| 301032新柴股份 今日实时资金流向 |
| 15:00 |
1174.17 |
469.29 |
-530.22 |
| 14:59 |
1291.53 |
527.90 |
-467.98 |
| 14:58 |
1291.53 |
527.90 |
-467.98 |
| 14:57 |
1291.53 |
527.90 |
-467.98 |
| 14:56 |
1366.61 |
540.35 |
-461.15 |
| 14:55 |
1366.61 |
548.40 |
-406.46 |
| 14:54 |
1297.61 |
548.52 |
-409.97 |
| 14:53 |
1297.61 |
566.25 |
-378.28 |
| 14:52 |
1297.61 |
574.71 |
-315.88 |
| 14:51 |
1246.89 |
573.75 |
-288.86 |
| 14:50 |
1213.54 |
556.14 |
-272.09 |
| 14:49 |
1213.54 |
552.24 |
-267.00 |
| 14:48 |
1213.54 |
555.32 |
-254.52 |
| 14:47 |
1193.37 |
533.14 |
-243.11 |
| 14:46 |
1214.61 |
527.74 |
-242.33 |
| 14:45 |
1214.61 |
541.45 |
-220.68 |
| 14:44 |
1045.90 |
531.23 |
-260.94 |
| 14:43 |
1045.90 |
553.22 |
-215.20 |
| 14:42 |
1002.65 |
553.35 |
-220.31 |
| 14:41 |
1002.65 |
556.57 |
-213.74 |
| 14:40 |
1002.65 |
562.34 |
-253.63 |
| 14:39 |
1002.65 |
558.99 |
-272.41 |
| 14:38 |
908.85 |
553.63 |
-286.48 |
| 14:37 |
908.85 |
544.12 |
-277.79 |
| 14:36 |
908.85 |
513.83 |
-280.87 |
| 14:35 |
908.85 |
522.27 |
-274.59 |
| 14:34 |
908.85 |
539.68 |
-264.14 |
| 14:33 |
1005.76 |
553.64 |
-214.06 |
| 14:32 |
1005.76 |
549.33 |
-214.47 |
| 14:31 |
1005.76 |
542.75 |
-217.30 |
| 14:30 |
1005.76 |
513.61 |
-217.17 |
| 14:29 |
1005.76 |
513.47 |
-205.63 |
| 14:28 |
1034.41 |
493.72 |
-178.19 |
| 14:27 |
1034.41 |
454.39 |
-183.57 |
| 14:26 |
1004.51 |
435.62 |
-187.46 |
| 14:25 |
1004.51 |
420.21 |
-187.46 |
| 14:24 |
1004.51 |
421.27 |
-173.94 |
| 14:23 |
1004.51 |
434.14 |
-142.86 |
| 14:22 |
1004.51 |
427.84 |
-141.38 |
| 14:21 |
1031.04 |
422.20 |
-142.46 |
| 14:20 |
1031.04 |
422.20 |
-145.68 |
| 14:19 |
1031.04 |
422.20 |
-150.24 |
| 14:18 |
1053.15 |
418.18 |
-127.85 |
| 14:17 |
1026.30 |
436.16 |
-111.22 |
| 14:16 |
1026.30 |
454.82 |
-104.11 |
| 14:15 |
1026.30 |
477.51 |
-73.62 |
| 14:14 |
1026.30 |
470.79 |
-70.14 |
| 14:13 |
1026.30 |
526.87 |
3.82 |
| 14:12 |
1026.30 |
537.35 |
5.84 |
| 14:11 |
1026.30 |
536.14 |
10.40 |
| 14:10 |
1049.95 |
517.72 |
49.24 |
| 14:09 |
1049.95 |
508.29 |
42.90 |
| 14:08 |
1049.95 |
504.25 |
53.10 |
| 14:07 |
1049.95 |
493.22 |
76.06 |
| 14:06 |
1027.22 |
496.57 |
70.26 |
| 14:05 |
1027.22 |
475.57 |
133.20 |
| 14:04 |
1027.22 |
459.24 |
120.37 |
| 14:03 |
1020.43 |
424.93 |
139.70 |
| 14:02 |
1045.64 |
431.32 |
100.33 |
| 14:01 |
650.52 |
275.19 |
46.40 |
| 14:00 |
627.09 |
283.71 |
87.40 |
| 13:59 |
582.71 |
244.15 |
58.37 |
| 13:58 |
582.71 |
236.45 |
57.71 |
| 13:57 |
582.71 |
227.70 |
46.56 |
| 13:56 |
582.71 |
246.26 |
65.25 |
| 13:55 |
582.71 |
249.04 |
63.92 |
| 13:54 |
582.71 |
247.71 |
92.05 |
| 13:53 |
582.71 |
247.71 |
87.13 |
| 13:52 |
582.71 |
247.71 |
92.04 |
| 13:51 |
582.71 |
287.15 |
104.78 |
| 13:50 |
551.33 |
284.50 |
117.15 |
| 13:49 |
530.71 |
265.75 |
161.10 |
| 13:48 |
530.71 |
283.68 |
172.26 |
| 13:47 |
530.71 |
286.46 |
170.39 |
| 13:46 |
579.89 |
309.32 |
178.76 |
| 13:45 |
579.89 |
344.73 |
190.47 |
| 13:44 |
677.92 |
355.73 |
233.54 |
| 13:43 |
653.54 |
351.02 |
239.79 |
| 13:42 |
653.54 |
357.16 |
305.08 |
| 13:41 |
685.09 |
392.96 |
335.21 |
| 13:40 |
685.09 |
374.13 |
348.00 |
| 13:39 |
685.09 |
366.66 |
357.43 |
| 13:38 |
685.09 |
389.02 |
369.97 |
| 13:37 |
685.09 |
424.84 |
431.84 |
| 13:36 |
712.82 |
415.58 |
423.53 |
| 13:35 |
561.96 |
364.06 |
372.33 |
| 13:34 |
108.18 |
283.77 |
306.37 |
| 13:33 |
108.18 |
277.16 |
301.34 |
| 13:32 |
108.18 |
263.96 |
299.36 |
| 13:31 |
87.19 |
263.96 |
302.39 |
| 13:30 |
87.19 |
251.43 |
293.82 |
| 13:29 |
113.56 |
257.09 |
296.33 |
| 13:28 |
92.17 |
263.31 |
301.35 |
| 13:27 |
70.26 |
268.59 |
303.98 |
| 13:26 |
70.26 |
259.35 |
311.51 |
| 13:25 |
70.26 |
252.48 |
323.26 |
| 13:24 |
100.68 |
284.60 |
351.79 |
| 13:23 |
100.68 |
291.21 |
356.02 |
| 13:22 |
100.68 |
310.94 |
356.15 |
| 13:21 |
100.68 |
310.94 |
351.64 |
| 13:20 |
100.68 |
305.62 |
360.00 |
| 13:19 |
-49.28 |
210.28 |
311.11 |
| 13:18 |
-49.28 |
177.16 |
312.83 |
| 13:17 |
-49.28 |
175.83 |
309.25 |
| 13:16 |
-11.81 |
175.83 |
310.57 |
| 13:15 |
-11.81 |
176.75 |
311.63 |
| 13:14 |
-2.78 |
183.37 |
322.22 |
| 13:13 |
-2.78 |
183.37 |
332.30 |
| 13:12 |
-27.56 |
156.82 |
278.43 |
| 13:11 |
-27.56 |
152.98 |
292.59 |
| 13:10 |
-27.56 |
193.06 |
294.44 |
| 13:09 |
-27.56 |
179.81 |
289.94 |
| 13:08 |
-27.56 |
185.63 |
298.40 |
| 13:07 |
-27.56 |
178.36 |
302.37 |
| 13:06 |
-27.56 |
183.66 |
298.52 |
| 13:05 |
-48.74 |
193.05 |
291.63 |
| 13:04 |
-48.74 |
193.05 |
297.45 |
| 13:03 |
-48.74 |
193.05 |
306.98 |
| 13:02 |
-89.55 |
129.97 |
289.00 |
| 13:01 |
-89.55 |
179.29 |
316.03 |
| 11:30 |
-89.55 |
159.78 |
307.84 |
| 11:29 |
-89.55 |
179.96 |
309.29 |
| 11:28 |
-89.55 |
166.76 |
307.44 |
| 11:27 |
-89.55 |
166.76 |
310.34 |
| 11:26 |
-89.55 |
166.76 |
317.33 |
| 11:25 |
-89.55 |
178.65 |
334.11 |
| 11:24 |
-89.55 |
178.65 |
343.75 |
| 11:23 |
-89.55 |
178.65 |
345.99 |
| 11:22 |
-89.55 |
167.54 |
343.87 |
| 11:21 |
-89.55 |
157.34 |
338.58 |
| 11:20 |
-155.30 |
156.94 |
338.57 |
| 11:19 |
-155.30 |
145.85 |
339.23 |
| 11:18 |
-155.30 |
145.85 |
332.76 |
| 11:17 |
-155.30 |
145.85 |
333.42 |
| 11:16 |
-155.30 |
139.25 |
333.15 |
| 11:15 |
-155.30 |
128.85 |
298.69 |
| 11:14 |
-155.30 |
122.54 |
294.34 |
| 11:13 |
-155.30 |
111.91 |
278.57 |
| 11:12 |
-155.30 |
111.91 |
269.38 |
| 11:11 |
-155.30 |
120.70 |
267.54 |
| 11:10 |
-155.30 |
112.56 |
270.95 |
| 11:09 |
-155.30 |
112.56 |
278.05 |
| 11:08 |
-155.30 |
119.13 |
273.58 |
| 11:07 |
-155.30 |
114.25 |
267.79 |
| 11:06 |
-155.30 |
129.11 |
275.41 |
| 11:05 |
-155.30 |
155.30 |
319.63 |
| 11:04 |
-155.30 |
169.55 |
329.12 |
| 11:03 |
-155.30 |
149.75 |
336.11 |
| 11:02 |
-155.30 |
136.97 |
344.80 |
| 11:01 |
-155.30 |
136.97 |
352.83 |
| 11:00 |
-155.30 |
179.65 |
374.43 |
| 10:59 |
-155.30 |
188.22 |
382.73 |
| 10:58 |
-155.30 |
182.15 |
376.79 |
| 10:57 |
-155.30 |
182.15 |
369.80 |
| 10:56 |
-155.30 |
188.87 |
360.43 |
| 10:55 |
-155.30 |
201.52 |
355.56 |
| 10:54 |
-155.30 |
223.77 |
364.64 |
| 10:53 |
-155.30 |
253.69 |
374.00 |
| 10:52 |
-155.30 |
262.79 |
368.71 |
| 10:51 |
-155.30 |
262.50 |
369.23 |
| 10:50 |
-155.30 |
262.50 |
371.08 |
| 10:49 |
-155.30 |
257.22 |
376.09 |
| 10:48 |
-155.30 |
277.26 |
383.47 |
| 10:47 |
-155.30 |
300.80 |
384.00 |
| 10:46 |
-155.30 |
300.80 |
384.13 |
| 10:45 |
-155.30 |
270.30 |
399.61 |
| 10:44 |
-155.30 |
264.86 |
400.67 |
| 10:43 |
-155.30 |
243.21 |
398.68 |
| 10:42 |
-155.30 |
236.62 |
403.42 |
| 10:41 |
-155.30 |
236.62 |
416.46 |
| 10:40 |
-155.30 |
261.69 |
446.29 |
| 10:39 |
-155.30 |
238.12 |
442.72 |
| 10:38 |
-155.30 |
226.49 |
432.28 |
| 10:37 |
-155.30 |
256.76 |
432.28 |
| 10:36 |
-116.45 |
266.83 |
457.28 |
| 10:35 |
-166.44 |
169.77 |
410.98 |
| 10:34 |
-144.84 |
160.22 |
432.94 |
| 10:33 |
-144.84 |
148.08 |
404.19 |
| 10:32 |
-144.84 |
167.40 |
398.39 |
| 10:31 |
-144.84 |
167.40 |
393.92 |
| 10:30 |
-144.84 |
151.33 |
394.30 |
| 10:29 |
-144.84 |
149.36 |
416.63 |
| 10:28 |
-48.45 |
155.53 |
410.95 |
| 10:27 |
-73.43 |
118.65 |
325.88 |
| 10:26 |
-73.43 |
107.23 |
322.35 |
| 10:25 |
-73.43 |
117.28 |
316.73 |
| 10:24 |
-73.43 |
112.06 |
326.13 |
| 10:23 |
-73.43 |
126.97 |
327.70 |
| 10:22 |
-73.43 |
120.42 |
339.22 |
| 10:21 |
-73.43 |
126.99 |
357.57 |
| 10:20 |
-73.43 |
133.16 |
323.16 |
| 10:19 |
-73.43 |
133.16 |
330.48 |
| 10:18 |
-134.56 |
140.62 |
295.27 |
| 10:17 |
-134.56 |
157.38 |
278.76 |
| 10:16 |
-134.56 |
157.38 |
277.30 |
| 10:15 |
-134.74 |
154.74 |
291.22 |
| 10:14 |
-134.74 |
148.17 |
314.72 |
| 10:13 |
-134.74 |
121.50 |
301.45 |
| 10:12 |
-134.74 |
97.23 |
296.59 |
| 10:11 |
-113.04 |
91.20 |
301.74 |
| 10:10 |
-113.04 |
69.27 |
298.61 |
| 10:09 |
-152.16 |
63.92 |
257.64 |
| 10:08 |
-152.16 |
63.92 |
218.28 |
| 10:07 |
-152.16 |
62.35 |
216.96 |
| 10:06 |
-152.16 |
94.41 |
203.66 |
| 10:05 |
-152.16 |
89.83 |
214.60 |
| 10:04 |
-152.16 |
74.34 |
232.05 |
| 10:03 |
-152.16 |
82.13 |
226.97 |
| 10:02 |
-152.16 |
73.46 |
205.67 |
| 10:01 |
-152.16 |
68.26 |
214.35 |
| 10:00 |
-152.16 |
62.70 |
219.90 |
| 09:59 |
-152.16 |
42.65 |
200.68 |
| 09:58 |
-93.65 |
46.26 |
193.03 |
| 09:57 |
-71.60 |
59.73 |
205.85 |
| 09:56 |
-48.36 |
68.92 |
199.07 |
| 09:55 |
-48.36 |
74.76 |
199.45 |
| 09:54 |
-48.36 |
83.58 |
205.80 |
| 09:53 |
-48.36 |
43.08 |
162.93 |
| 09:52 |
-48.36 |
32.31 |
153.81 |
| 09:51 |
-48.36 |
42.18 |
170.16 |
| 09:50 |
-48.36 |
42.18 |
149.50 |
| 09:49 |
-48.36 |
52.97 |
159.38 |
| 09:48 |
-48.36 |
46.20 |
152.35 |
| 09:47 |
-48.36 |
60.62 |
136.87 |
| 09:46 |
-48.36 |
43.75 |
126.49 |
| 09:45 |
-48.36 |
59.44 |
129.21 |
| 09:44 |
-48.36 |
48.01 |
119.99 |
| 09:43 |
-48.36 |
45.41 |
116.34 |
| 09:42 |
-48.36 |
-0.12 |
108.18 |
| 09:41 |
-48.36 |
-20.41 |
83.23 |
| 09:40 |
-48.36 |
-59.73 |
26.86 |
| 09:39 |
-94.00 |
-65.13 |
44.83 |
| 09:38 |
-18.27 |
-10.48 |
116.25 |
| 09:37 |
-18.27 |
-4.80 |
105.51 |
| 09:36 |
-103.38 |
-91.36 |
35.53 |
| 09:35 |
-57.29 |
-27.96 |
43.38 |
| 09:34 |
-57.29 |
-8.77 |
21.70 |
| 09:33 |
-57.29 |
-55.68 |
41.44 |
| 09:32 |
-57.29 |
-9.02 |
39.53 |
| 09:31 |
0.26 |
26.38 |
22.72 |
| 09:30 |
0.26 |
34.56 |
49.42 |
|
| 大单资金：1174.17万元 |
成交额占比：5.14% |
| 中单资金：469.29万元 |
成交额占比：2.05% |
| 小单资金：-530.22万元 |
成交额占比：-2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
13.18 |
0.76% |
378.07 |
3376.51 |
-89.55 |
-0.93% |
159.78 |
1.66% |
307.84 |
3.20% |
| 20250626 |
13.08 |
-2.46% |
-3980.19 |
3194.74 |
-1999.05 |
-7.75% |
-1790.55 |
-6.94% |
-190.59 |
-0.74% |
| 20250625 |
13.41 |
8.76% |
5695.19 |
5334.16 |
5027.82 |
11.44% |
1397.81 |
3.18% |
-730.44 |
-1.66% |
| 20250624 |
12.33 |
3.61% |
1699.99 |
450.90 |
222.66 |
3.01% |
511.05 |
6.90% |
966.28 |
13.05% |
| 20250623 |
11.90 |
1.02% |
549.35 |
249.01 |
214.63 |
5.44% |
-107.57 |
-2.72% |
442.29 |
11.20% |
| 20250620 |
11.78 |
-2.48% |
-1319.41 |
-318.83 |
-271.32 |
-4.00% |
-414.37 |
-6.10% |
-633.72 |
-9.33% |
| 20250619 |
12.08 |
-1.63% |
-678.48 |
-710.78 |
140.37 |
1.07% |
-86.25 |
-0.66% |
-732.60 |
-5.59% |
| 20250618 |
12.28 |
1.91% |
742.88 |
-1402.50 |
144.56 |
1.84% |
475.16 |
6.05% |
123.16 |
1.57% |
| 20250617 |
12.15 |
-0.41% |
-816.60 |
-1514.47 |
20.77 |
0.44% |
-362.39 |
-7.64% |
-474.98 |
-10.01% |
| 20250616 |
12.20 |
0.58% |
-507.05 |
-2211.81 |
-353.21 |
-9.37% |
-201.78 |
-5.35% |
47.94 |
1.27% |
| 20250613 |
12.13 |
-2.65% |
-1301.89 |
-2053.14 |
-663.27 |
-10.75% |
-754.15 |
-12.22% |
115.53 |
1.87% |
| 20250612 |
12.46 |
-0.56% |
-1024.99 |
-1493.06 |
-551.35 |
-10.82% |
-423.21 |
-8.31% |
-50.43 |
-0.99% |
| 20250611 |
12.53 |
-0.08% |
-268.74 |
-382.55 |
32.59 |
0.55% |
-212.59 |
-3.60% |
-88.74 |
-1.50% |
| 20250610 |
12.54 |
-2.11% |
-1142.33 |
-548.60 |
-676.57 |
-8.62% |
-494.91 |
-6.31% |
29.15 |
0.37% |
| 20250609 |
12.81 |
0.55% |
-819.19 |
-187.21 |
-194.54 |
-3.05% |
-459.52 |
-7.21% |
-165.13 |
-2.59% |
| 20250606 |
12.74 |
0.71% |
154.98 |
-1080.02 |
-103.19 |
-1.24% |
288.97 |
3.46% |
-30.80 |
-0.37% |
| 20250605 |
12.65 |
2.68% |
1104.30 |
-878.59 |
559.16 |
4.68% |
664.36 |
5.56% |
-119.22 |
-1.00% |
| 20250604 |
12.32 |
0.24% |
-603.68 |
-1419.08 |
-133.46 |
-2.68% |
-71.98 |
-1.44% |
-398.24 |
-7.99% |
| 20250603 |
12.29 |
0.33% |
-193.33 |
-1536.64 |
-315.18 |
-7.58% |
-141.56 |
-3.40% |
263.41 |
6.33% |
| 20250530 |
12.25 |
-4.15% |
-2624.86 |
-1361.35 |
-1087.35 |
-15.44% |
-1057.65 |
-15.02% |
-479.86 |
-6.81% |
| 20250529 |
12.78 |
1.67% |
516.80 |
-549.21 |
98.24 |
1.28% |
-18.95 |
-0.25% |
437.51 |
5.72% |
| 20250528 |
12.57 |
-1.02% |
-845.52 |
-1394.08 |
18.67 |
0.32% |
-232.02 |
-3.94% |
-632.17 |
-10.73% |
| 20250527 |
12.70 |
-1.01% |
-682.89 |
-2657.58 |
-251.02 |
-4.91% |
-286.72 |
-5.61% |
-145.15 |
-2.84% |
| 20250526 |
12.83 |
1.26% |
235.54 |
-2372.81 |
-139.89 |
-1.90% |
-100.84 |
-1.37% |
476.27 |
6.46% |
| 20250523 |
12.67 |
-2.24% |
-1423.08 |
-2655.26 |
-275.21 |
-3.09% |
-678.57 |
-7.63% |
-469.30 |
-5.27% |
| 20250522 |
12.96 |
-2.48% |
-1615.68 |
-3223.49 |
-746.63 |
-9.09% |
-797.33 |
-9.71% |
-71.72 |
-0.87% |
| 20250521 |
13.29 |
-3.97% |
-3641.32 |
-6916.50 |
-1244.83 |
-8.95% |
-1697.20 |
-12.20% |
-699.29 |
-5.03% |
| 20250520 |
13.84 |
1.99% |
634.69 |
-936.77 |
33.75 |
0.28% |
215.73 |
1.79% |
385.21 |
3.19% |
| 20250519 |
13.57 |
-2.37% |
-1463.12 |
-783.38 |
-422.34 |
-2.98% |
-853.88 |
-6.03% |
-186.90 |
-1.32% |
| 20250516 |
13.90 |
-0.36% |
-3223.34 |
-494.97 |
-843.44 |
-4.56% |
-1554.31 |
-8.41% |
-825.59 |
-4.46% |
301032新柴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301032新柴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301032新柴股份 小单资金流向：成交单小于1万股或5万元。
如何看新柴股份[301032]资金流向的流入和流出呢？什么是新柴股份[301032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新柴股份[301032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新柴股份[301032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
