| 301020密封科技 今日实时资金流向 |
| 15:00 |
762.65 |
371.56 |
0.00 |
| 14:59 |
742.16 |
402.50 |
0.00 |
| 14:58 |
742.16 |
402.50 |
0.00 |
| 14:57 |
742.16 |
402.50 |
0.00 |
| 14:56 |
701.63 |
409.69 |
0.00 |
| 14:55 |
701.63 |
415.13 |
0.00 |
| 14:54 |
701.63 |
406.20 |
0.00 |
| 14:53 |
701.63 |
416.44 |
0.00 |
| 14:52 |
701.63 |
419.92 |
0.00 |
| 14:51 |
701.63 |
423.63 |
0.00 |
| 14:50 |
701.63 |
423.63 |
0.00 |
| 14:49 |
668.49 |
420.79 |
0.00 |
| 14:48 |
668.49 |
421.87 |
0.00 |
| 14:47 |
668.49 |
420.55 |
0.00 |
| 14:46 |
627.98 |
377.63 |
0.00 |
| 14:45 |
584.47 |
355.88 |
0.00 |
| 14:44 |
584.47 |
355.88 |
0.00 |
| 14:43 |
584.47 |
374.99 |
0.00 |
| 14:42 |
584.47 |
383.68 |
0.00 |
| 14:41 |
562.75 |
355.45 |
0.00 |
| 14:40 |
562.75 |
361.73 |
0.00 |
| 14:39 |
562.75 |
384.72 |
0.00 |
| 14:38 |
562.75 |
373.87 |
0.00 |
| 14:37 |
562.75 |
367.58 |
0.00 |
| 14:36 |
562.75 |
367.58 |
0.00 |
| 14:35 |
562.75 |
359.77 |
0.00 |
| 14:34 |
562.75 |
359.77 |
0.00 |
| 14:33 |
562.75 |
359.77 |
0.00 |
| 14:32 |
562.75 |
359.77 |
0.00 |
| 14:31 |
562.75 |
359.77 |
0.00 |
| 14:30 |
562.75 |
359.77 |
0.00 |
| 14:29 |
584.23 |
365.19 |
0.00 |
| 14:28 |
584.23 |
365.19 |
0.00 |
| 14:27 |
584.23 |
370.83 |
0.00 |
| 14:26 |
584.23 |
370.83 |
0.00 |
| 14:25 |
509.23 |
317.53 |
0.00 |
| 14:24 |
509.23 |
317.53 |
0.00 |
| 14:23 |
509.23 |
337.21 |
0.00 |
| 14:22 |
509.23 |
337.21 |
0.00 |
| 14:21 |
509.23 |
337.21 |
0.00 |
| 14:20 |
509.23 |
326.82 |
0.00 |
| 14:19 |
509.23 |
321.40 |
0.00 |
| 14:18 |
509.23 |
281.15 |
0.00 |
| 14:17 |
509.23 |
274.66 |
0.00 |
| 14:16 |
509.23 |
268.17 |
0.00 |
| 14:15 |
461.72 |
246.58 |
0.00 |
| 14:14 |
461.72 |
246.58 |
0.00 |
| 14:13 |
461.72 |
246.58 |
0.00 |
| 14:12 |
418.61 |
228.03 |
0.00 |
| 14:11 |
418.61 |
228.03 |
0.00 |
| 14:10 |
418.61 |
234.28 |
0.00 |
| 14:09 |
418.61 |
234.28 |
0.00 |
| 14:08 |
397.06 |
229.12 |
0.00 |
| 14:07 |
397.06 |
218.79 |
0.00 |
| 14:06 |
397.06 |
240.08 |
0.00 |
| 14:05 |
397.06 |
233.63 |
0.00 |
| 14:04 |
397.06 |
233.63 |
0.00 |
| 14:03 |
397.06 |
238.79 |
0.00 |
| 14:02 |
397.06 |
238.79 |
0.00 |
| 14:01 |
397.06 |
249.57 |
0.00 |
| 14:00 |
397.06 |
249.57 |
0.00 |
| 13:59 |
397.06 |
249.57 |
0.00 |
| 13:58 |
397.06 |
249.57 |
0.00 |
| 13:57 |
397.06 |
231.22 |
0.00 |
| 13:56 |
397.06 |
231.22 |
0.00 |
| 13:55 |
397.06 |
249.57 |
0.00 |
| 13:54 |
397.06 |
261.01 |
0.00 |
| 13:53 |
397.06 |
253.89 |
0.00 |
| 13:52 |
397.06 |
251.51 |
0.00 |
| 13:51 |
397.06 |
251.51 |
0.00 |
| 13:50 |
375.47 |
247.83 |
0.00 |
| 13:49 |
332.34 |
242.45 |
0.00 |
| 13:48 |
332.34 |
242.45 |
0.00 |
| 13:47 |
332.34 |
248.26 |
0.00 |
| 13:46 |
332.34 |
248.26 |
0.00 |
| 13:45 |
332.34 |
248.26 |
0.00 |
| 13:44 |
332.34 |
212.29 |
0.00 |
| 13:43 |
332.34 |
212.29 |
0.00 |
| 13:42 |
332.34 |
212.29 |
0.00 |
| 13:41 |
332.34 |
218.74 |
0.00 |
| 13:40 |
332.34 |
212.50 |
0.00 |
| 13:39 |
332.34 |
212.50 |
0.00 |
| 13:38 |
332.34 |
212.50 |
0.00 |
| 13:37 |
332.34 |
212.50 |
0.00 |
| 13:36 |
332.34 |
212.50 |
0.00 |
| 13:35 |
332.34 |
212.50 |
0.00 |
| 13:34 |
332.34 |
219.17 |
0.00 |
| 13:33 |
332.34 |
219.17 |
0.00 |
| 13:32 |
332.34 |
219.17 |
0.00 |
| 13:31 |
332.34 |
207.56 |
0.00 |
| 13:30 |
332.34 |
212.93 |
0.00 |
| 13:29 |
332.34 |
212.93 |
0.00 |
| 13:28 |
332.34 |
212.93 |
0.00 |
| 13:27 |
332.34 |
212.93 |
0.00 |
| 13:26 |
332.34 |
204.99 |
0.00 |
| 13:25 |
332.34 |
204.99 |
0.00 |
| 13:24 |
332.34 |
217.85 |
0.00 |
| 13:23 |
332.34 |
223.21 |
0.00 |
| 13:22 |
332.34 |
241.47 |
0.00 |
| 13:21 |
332.34 |
241.47 |
0.00 |
| 13:20 |
332.34 |
241.47 |
0.00 |
| 13:19 |
332.34 |
241.47 |
0.00 |
| 13:18 |
332.34 |
241.47 |
0.00 |
| 13:17 |
332.34 |
230.72 |
0.00 |
| 13:16 |
332.34 |
219.97 |
0.00 |
| 13:15 |
332.34 |
219.97 |
0.00 |
| 13:14 |
332.34 |
219.97 |
0.00 |
| 13:13 |
332.34 |
226.42 |
0.00 |
| 13:12 |
332.34 |
226.42 |
0.00 |
| 13:11 |
332.34 |
226.42 |
0.00 |
| 13:10 |
332.34 |
219.09 |
0.00 |
| 13:09 |
362.45 |
201.86 |
0.00 |
| 13:08 |
362.45 |
201.86 |
0.00 |
| 13:07 |
362.45 |
201.86 |
0.00 |
| 13:06 |
362.45 |
201.86 |
0.00 |
| 13:05 |
362.45 |
195.83 |
0.00 |
| 13:04 |
362.45 |
195.83 |
0.00 |
| 13:03 |
362.45 |
195.83 |
0.00 |
| 13:02 |
362.45 |
189.37 |
0.00 |
| 13:01 |
362.45 |
189.37 |
0.00 |
| 11:30 |
261.89 |
128.38 |
0.00 |
| 11:29 |
261.89 |
116.40 |
0.00 |
| 11:28 |
261.89 |
116.40 |
0.00 |
| 11:27 |
240.51 |
116.40 |
0.00 |
| 11:26 |
240.51 |
116.40 |
0.00 |
| 11:25 |
240.51 |
116.40 |
0.00 |
| 11:24 |
240.51 |
116.40 |
0.00 |
| 11:23 |
240.51 |
116.40 |
0.00 |
| 11:22 |
240.51 |
116.40 |
0.00 |
| 11:21 |
240.51 |
124.93 |
0.00 |
| 11:20 |
240.51 |
124.93 |
0.00 |
| 11:19 |
240.51 |
124.93 |
0.00 |
| 11:18 |
240.51 |
124.93 |
0.00 |
| 11:17 |
240.51 |
143.74 |
0.00 |
| 11:16 |
240.51 |
143.74 |
0.00 |
| 11:15 |
240.51 |
143.74 |
0.00 |
| 11:14 |
240.51 |
150.58 |
0.00 |
| 11:13 |
240.51 |
150.58 |
0.00 |
| 11:12 |
240.51 |
150.58 |
0.00 |
| 11:11 |
240.51 |
150.58 |
0.00 |
| 11:10 |
278.39 |
156.57 |
0.00 |
| 11:09 |
278.39 |
156.57 |
0.00 |
| 11:08 |
252.71 |
156.57 |
0.00 |
| 11:07 |
252.71 |
157.43 |
0.00 |
| 11:06 |
252.71 |
152.09 |
0.00 |
| 11:05 |
252.71 |
123.33 |
0.00 |
| 11:04 |
252.71 |
157.00 |
0.00 |
| 11:03 |
252.71 |
157.00 |
0.00 |
| 11:02 |
252.71 |
157.00 |
0.00 |
| 11:01 |
252.71 |
157.00 |
0.00 |
| 11:00 |
252.71 |
157.00 |
0.00 |
| 10:59 |
252.71 |
157.00 |
0.00 |
| 10:58 |
252.71 |
157.00 |
0.00 |
| 10:57 |
252.71 |
157.00 |
0.00 |
| 10:56 |
252.71 |
157.00 |
0.00 |
| 10:55 |
252.71 |
173.22 |
0.00 |
| 10:54 |
252.71 |
173.22 |
0.00 |
| 10:53 |
252.71 |
173.22 |
0.00 |
| 10:52 |
252.71 |
173.22 |
0.00 |
| 10:51 |
252.71 |
173.22 |
0.00 |
| 10:50 |
252.71 |
180.91 |
0.00 |
| 10:49 |
252.71 |
190.73 |
0.00 |
| 10:48 |
252.71 |
190.73 |
0.00 |
| 10:47 |
252.71 |
190.73 |
0.00 |
| 10:46 |
227.99 |
169.41 |
0.00 |
| 10:45 |
227.99 |
169.41 |
0.00 |
| 10:44 |
227.99 |
169.41 |
0.00 |
| 10:43 |
227.99 |
189.90 |
0.00 |
| 10:42 |
227.99 |
195.24 |
0.00 |
| 10:41 |
227.99 |
168.06 |
0.00 |
| 10:40 |
227.99 |
174.47 |
0.00 |
| 10:39 |
227.99 |
183.23 |
0.00 |
| 10:38 |
227.99 |
183.23 |
0.00 |
| 10:37 |
227.99 |
183.23 |
0.00 |
| 10:36 |
227.99 |
183.23 |
0.00 |
| 10:35 |
227.99 |
193.27 |
0.00 |
| 10:34 |
249.40 |
188.13 |
0.00 |
| 10:33 |
249.40 |
188.13 |
0.00 |
| 10:32 |
249.40 |
188.13 |
0.00 |
| 10:31 |
249.40 |
182.99 |
0.00 |
| 10:30 |
249.40 |
182.99 |
0.00 |
| 10:29 |
228.00 |
182.99 |
0.00 |
| 10:28 |
206.62 |
188.33 |
0.00 |
| 10:27 |
206.62 |
196.89 |
0.00 |
| 10:26 |
206.62 |
205.44 |
0.00 |
| 10:25 |
206.62 |
211.00 |
0.00 |
| 10:24 |
206.62 |
209.92 |
0.00 |
| 10:23 |
206.62 |
200.49 |
0.00 |
| 10:22 |
206.62 |
200.49 |
0.00 |
| 10:21 |
206.62 |
200.49 |
0.00 |
| 10:20 |
206.62 |
189.80 |
0.00 |
| 10:19 |
163.91 |
189.37 |
0.00 |
| 10:18 |
163.91 |
189.37 |
0.00 |
| 10:17 |
163.91 |
189.37 |
0.00 |
| 10:16 |
163.91 |
189.37 |
0.00 |
| 10:15 |
185.45 |
190.85 |
0.00 |
| 10:14 |
185.45 |
190.85 |
0.00 |
| 10:13 |
185.45 |
164.99 |
0.00 |
| 10:12 |
142.80 |
163.49 |
0.00 |
| 10:11 |
121.55 |
144.80 |
0.00 |
| 10:10 |
100.31 |
141.20 |
0.00 |
| 10:09 |
100.31 |
130.61 |
0.00 |
| 10:08 |
100.31 |
130.61 |
0.00 |
| 10:07 |
138.46 |
114.91 |
0.00 |
| 10:06 |
138.46 |
114.91 |
0.00 |
| 10:05 |
138.46 |
114.91 |
0.00 |
| 10:04 |
117.23 |
121.27 |
0.00 |
| 10:03 |
117.23 |
102.87 |
0.00 |
| 10:02 |
117.23 |
111.95 |
0.00 |
| 10:01 |
117.23 |
120.84 |
0.00 |
| 10:00 |
117.23 |
129.09 |
0.00 |
| 09:59 |
117.23 |
121.69 |
0.00 |
| 09:58 |
117.23 |
112.60 |
0.00 |
| 09:57 |
117.23 |
112.60 |
0.00 |
| 09:56 |
117.23 |
103.96 |
0.00 |
| 09:55 |
117.23 |
103.96 |
0.00 |
| 09:54 |
117.23 |
103.96 |
0.00 |
| 09:53 |
117.23 |
103.96 |
0.00 |
| 09:52 |
117.23 |
103.96 |
0.00 |
| 09:51 |
117.23 |
103.96 |
0.00 |
| 09:50 |
117.23 |
114.77 |
0.00 |
| 09:49 |
117.23 |
120.49 |
0.00 |
| 09:48 |
137.59 |
137.63 |
0.00 |
| 09:47 |
137.59 |
130.40 |
0.00 |
| 09:46 |
88.86 |
188.00 |
0.00 |
| 09:45 |
88.86 |
163.48 |
0.00 |
| 09:44 |
88.86 |
163.48 |
0.00 |
| 09:43 |
88.86 |
156.11 |
0.00 |
| 09:42 |
88.86 |
134.20 |
0.00 |
| 09:41 |
88.86 |
108.16 |
0.00 |
| 09:40 |
20.93 |
61.22 |
0.00 |
| 09:39 |
20.93 |
61.22 |
0.00 |
| 09:38 |
20.93 |
67.71 |
0.00 |
| 09:37 |
20.93 |
62.06 |
0.00 |
| 09:36 |
20.93 |
55.57 |
0.00 |
| 09:35 |
0.00 |
51.58 |
0.00 |
| 09:34 |
0.00 |
44.27 |
0.00 |
| 09:33 |
0.00 |
44.27 |
0.00 |
| 09:32 |
0.00 |
44.27 |
0.00 |
| 09:31 |
0.00 |
42.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：762.65万元 |
成交额占比：10.08% |
| 中单资金：371.56万元 |
成交额占比：4.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
21.79 |
5.78% |
1460.60 |
868.84 |
762.65 |
10.08% |
371.56 |
4.91% |
326.39 |
4.31% |
| 20250623 |
20.60 |
1.43% |
283.35 |
99.21 |
-48.18 |
-1.95% |
163.35 |
6.61% |
168.18 |
6.81% |
| 20250620 |
20.31 |
-1.02% |
582.14 |
59.85 |
265.83 |
7.41% |
110.84 |
3.09% |
205.47 |
5.72% |
| 20250619 |
20.52 |
-2.75% |
-437.97 |
-349.23 |
-100.92 |
-2.54% |
-206.51 |
-5.19% |
-130.54 |
-3.28% |
| 20250618 |
21.10 |
0.38% |
-50.00 |
-657.67 |
-10.54 |
-0.34% |
-100.38 |
-3.20% |
60.92 |
1.94% |
| 20250617 |
21.02 |
-0.71% |
-352.86 |
125.36 |
-6.98 |
-0.23% |
-204.03 |
-6.86% |
-141.85 |
-4.77% |
| 20250616 |
21.17 |
-0.09% |
-300.67 |
102.03 |
-87.54 |
-2.43% |
-171.13 |
-4.75% |
-42.00 |
-1.17% |
| 20250613 |
21.19 |
-2.17% |
-516.77 |
528.38 |
-143.25 |
-2.43% |
-337.23 |
-5.72% |
-36.29 |
-0.62% |
| 20250612 |
21.66 |
-0.96% |
-1408.17 |
737.43 |
-409.36 |
-5.52% |
-629.50 |
-8.49% |
-369.31 |
-4.98% |
| 20250611 |
21.87 |
4.39% |
922.01 |
1188.71 |
772.49 |
7.51% |
442.35 |
4.30% |
-292.83 |
-2.85% |
| 20250610 |
20.95 |
-1.50% |
-253.15 |
208.63 |
-30.31 |
-0.69% |
-170.84 |
-3.90% |
-52.00 |
-1.19% |
| 20250609 |
21.27 |
1.09% |
895.94 |
384.73 |
338.81 |
7.21% |
356.40 |
7.58% |
200.73 |
4.27% |
| 20250606 |
21.04 |
-0.05% |
310.62 |
-112.13 |
65.80 |
2.07% |
109.46 |
3.45% |
135.36 |
4.27% |
| 20250605 |
21.05 |
0.53% |
10.26 |
240.11 |
41.92 |
1.05% |
15.66 |
0.39% |
-47.32 |
-1.18% |
| 20250604 |
20.94 |
-1.37% |
-1041.73 |
324.16 |
-207.59 |
-3.80% |
-176.69 |
-3.23% |
-657.45 |
-12.02% |
| 20250603 |
21.23 |
1.72% |
179.40 |
480.84 |
145.79 |
1.76% |
566.32 |
6.83% |
-532.71 |
-6.43% |
| 20250530 |
20.87 |
0.10% |
-658.90 |
307.09 |
-158.05 |
-2.45% |
59.76 |
0.93% |
-560.61 |
-8.70% |
| 20250529 |
20.85 |
4.30% |
567.54 |
530.19 |
418.04 |
6.24% |
318.40 |
4.75% |
-168.90 |
-2.52% |
| 20250528 |
20.15 |
-0.59% |
43.43 |
95.86 |
125.97 |
5.04% |
-120.33 |
-4.82% |
37.79 |
1.51% |
| 20250527 |
20.27 |
0.05% |
-163.93 |
-97.77 |
-50.91 |
-2.20% |
-111.90 |
-4.83% |
-1.12 |
-0.05% |
| 20250526 |
20.26 |
0.85% |
92.38 |
-123.96 |
-27.96 |
-1.26% |
28.59 |
1.29% |
91.75 |
4.14% |
| 20250523 |
20.09 |
-0.89% |
184.50 |
-61.74 |
65.05 |
1.93% |
-9.77 |
-0.29% |
129.22 |
3.84% |
| 20250522 |
20.27 |
-1.60% |
28.67 |
-221.29 |
-16.29 |
-0.46% |
-17.44 |
-0.49% |
62.40 |
1.76% |
| 20250521 |
20.60 |
-2.32% |
-543.52 |
-266.39 |
-67.66 |
-1.49% |
-231.71 |
-5.10% |
-244.15 |
-5.37% |
| 20250520 |
21.09 |
1.44% |
29.61 |
-407.23 |
-77.10 |
-2.76% |
76.46 |
2.74% |
30.25 |
1.08% |
| 20250519 |
20.79 |
0.05% |
31.86 |
-385.91 |
34.26 |
1.19% |
-22.07 |
-0.77% |
19.67 |
0.68% |
| 20250516 |
20.78 |
1.02% |
-205.85 |
-489.67 |
-94.50 |
-3.13% |
36.66 |
1.21% |
-148.01 |
-4.90% |
| 20250515 |
20.57 |
-0.34% |
-84.54 |
-477.32 |
-61.39 |
-2.45% |
81.54 |
3.26% |
-104.69 |
-4.19% |
| 20250514 |
20.64 |
-1.01% |
-224.99 |
-727.66 |
-208.50 |
-6.18% |
21.28 |
0.63% |
-37.77 |
-1.12% |
| 20250513 |
20.85 |
-0.71% |
18.05 |
-592.60 |
-55.78 |
-2.08% |
41.82 |
1.56% |
32.01 |
1.19% |
301020密封科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301020密封科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301020密封科技 小单资金流向：成交单小于1万股或5万元。
如何看密封科技[301020]资金流向的流入和流出呢？什么是密封科技[301020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
密封科技[301020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对密封科技[301020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
