301010晶雪节能 今日实时资金流向 |
15:00 |
1497.05 |
-1787.22 |
-3027.59 |
14:59 |
1497.05 |
-1780.16 |
-3004.89 |
14:58 |
1497.05 |
-1780.16 |
-3004.89 |
14:57 |
1497.05 |
-1780.16 |
-3004.89 |
14:56 |
1497.05 |
-1780.16 |
-2997.07 |
14:55 |
1497.05 |
-1780.16 |
-2988.25 |
14:54 |
1497.05 |
-1767.55 |
-2980.43 |
14:53 |
1497.05 |
-1746.61 |
-2967.57 |
14:52 |
1497.05 |
-1746.61 |
-2959.75 |
14:51 |
1497.05 |
-1736.53 |
-2951.42 |
14:50 |
1497.05 |
-1730.22 |
-2950.67 |
14:49 |
1497.05 |
-1730.22 |
-2942.85 |
14:48 |
1497.05 |
-1730.22 |
-2940.33 |
14:47 |
1497.05 |
-1730.22 |
-2938.06 |
14:46 |
1497.05 |
-1721.65 |
-2935.54 |
14:45 |
1497.05 |
-1721.65 |
-2933.52 |
14:44 |
1497.05 |
-1721.65 |
-2927.21 |
14:43 |
1497.05 |
-1721.65 |
-2922.17 |
14:42 |
1497.05 |
-1721.65 |
-2919.14 |
14:41 |
1497.05 |
-1721.65 |
-2918.64 |
14:40 |
1497.05 |
-1721.65 |
-2908.05 |
14:39 |
1497.05 |
-1721.65 |
-2903.25 |
14:38 |
1497.05 |
-1709.04 |
-2894.81 |
14:37 |
1497.05 |
-1709.04 |
-2885.73 |
14:36 |
1497.05 |
-1695.92 |
-2876.40 |
14:35 |
1497.05 |
-1687.85 |
-2875.14 |
14:34 |
1497.05 |
-1687.85 |
-2873.63 |
14:33 |
1497.05 |
-1687.85 |
-2870.85 |
14:32 |
1497.05 |
-1687.85 |
-2867.57 |
14:31 |
1497.05 |
-1687.85 |
-2861.27 |
14:30 |
1557.83 |
-1687.85 |
-2860.76 |
14:29 |
1557.83 |
-1676.00 |
-2857.99 |
14:28 |
1557.83 |
-1676.00 |
-2856.98 |
14:27 |
1557.83 |
-1676.00 |
-2851.94 |
14:26 |
1557.83 |
-1676.00 |
-2845.38 |
14:25 |
1557.83 |
-1664.40 |
-2840.34 |
14:24 |
1557.83 |
-1664.40 |
-2834.03 |
14:23 |
1557.83 |
-1664.40 |
-2832.52 |
14:22 |
1557.83 |
-1664.40 |
-2829.74 |
14:21 |
1583.05 |
-1664.40 |
-2824.19 |
14:20 |
1583.05 |
-1657.34 |
-2821.67 |
14:19 |
1633.49 |
-1657.34 |
-2820.41 |
14:18 |
1633.49 |
-1657.34 |
-2816.38 |
14:17 |
1633.49 |
-1657.34 |
-2814.86 |
14:16 |
1633.49 |
-1657.34 |
-2813.85 |
14:15 |
1683.93 |
-1652.29 |
-2813.35 |
14:14 |
1683.93 |
-1632.37 |
-2813.10 |
14:13 |
1683.93 |
-1632.37 |
-2812.34 |
14:12 |
1683.93 |
-1632.37 |
-2812.09 |
14:11 |
1683.93 |
-1632.37 |
-2810.58 |
14:10 |
1683.93 |
-1632.37 |
-2805.28 |
14:09 |
1683.93 |
-1632.37 |
-2802.51 |
14:08 |
1683.93 |
-1632.37 |
-2777.79 |
14:07 |
1683.93 |
-1632.37 |
-2776.78 |
14:06 |
1683.93 |
-1632.37 |
-2771.74 |
14:05 |
1683.93 |
-1620.01 |
-2770.22 |
14:04 |
1683.93 |
-1620.01 |
-2766.94 |
14:03 |
1683.93 |
-1620.01 |
-2749.29 |
14:02 |
1683.93 |
-1620.01 |
-2747.02 |
14:01 |
1683.93 |
-1620.01 |
-2746.77 |
14:00 |
1683.93 |
-1620.01 |
-2742.73 |
13:59 |
1683.93 |
-1620.01 |
-2742.48 |
13:58 |
1683.93 |
-1620.01 |
-2741.98 |
13:57 |
1683.93 |
-1620.01 |
-2741.98 |
13:56 |
1683.93 |
-1620.01 |
-2741.72 |
13:55 |
1683.93 |
-1620.01 |
-2740.72 |
13:54 |
1683.93 |
-1620.01 |
-2740.21 |
13:53 |
1683.93 |
-1610.93 |
-2734.41 |
13:52 |
1709.15 |
-1610.93 |
-2733.91 |
13:51 |
1709.15 |
-1610.93 |
-2733.40 |
13:50 |
1709.15 |
-1610.93 |
-2730.63 |
13:49 |
1709.15 |
-1610.93 |
-2728.36 |
13:48 |
1709.15 |
-1610.93 |
-2728.11 |
13:47 |
1709.15 |
-1610.93 |
-2727.35 |
13:46 |
1709.15 |
-1602.61 |
-2726.34 |
13:45 |
1709.15 |
-1602.61 |
-2722.81 |
13:44 |
1730.34 |
-1597.56 |
-2717.77 |
13:43 |
1730.34 |
-1597.56 |
-2717.01 |
13:42 |
1730.34 |
-1597.56 |
-2717.01 |
13:41 |
1730.34 |
-1586.72 |
-2715.24 |
13:40 |
1730.34 |
-1586.72 |
-2712.22 |
13:39 |
1730.34 |
-1579.15 |
-2710.70 |
13:38 |
1754.05 |
-1579.15 |
-2702.89 |
13:37 |
1754.05 |
-1574.11 |
-2702.38 |
13:36 |
1754.05 |
-1574.11 |
-2701.88 |
13:35 |
1754.05 |
-1574.11 |
-2699.36 |
13:34 |
1754.05 |
-1574.11 |
-2689.02 |
13:33 |
1754.05 |
-1569.07 |
-2682.71 |
13:32 |
1754.05 |
-1569.07 |
-2682.21 |
13:31 |
1754.05 |
-1569.07 |
-2681.20 |
13:30 |
1754.05 |
-1569.07 |
-2681.20 |
13:29 |
1754.05 |
-1569.07 |
-2671.36 |
13:28 |
1754.05 |
-1569.07 |
-2669.60 |
13:27 |
1754.05 |
-1569.07 |
-2666.06 |
13:26 |
1754.05 |
-1569.07 |
-2664.55 |
13:25 |
1754.05 |
-1569.07 |
-2662.79 |
13:24 |
1754.05 |
-1569.07 |
-2659.76 |
13:23 |
1754.05 |
-1569.07 |
-2657.74 |
13:22 |
1754.05 |
-1569.07 |
-2651.19 |
13:21 |
1754.05 |
-1569.07 |
-2646.39 |
13:20 |
1754.05 |
-1556.20 |
-2646.14 |
13:19 |
1754.05 |
-1546.37 |
-2634.29 |
13:18 |
1754.05 |
-1546.37 |
-2628.99 |
13:17 |
1754.05 |
-1541.07 |
-2625.71 |
13:16 |
1754.05 |
-1541.07 |
-2625.21 |
13:15 |
1754.05 |
-1541.07 |
-2622.69 |
13:14 |
1754.05 |
-1541.07 |
-2621.93 |
13:13 |
1754.05 |
-1541.07 |
-2620.92 |
13:12 |
1754.05 |
-1541.07 |
-2619.91 |
13:11 |
1754.05 |
-1541.07 |
-2609.32 |
13:10 |
1754.05 |
-1541.07 |
-2608.31 |
13:09 |
1754.05 |
-1541.07 |
-2605.54 |
13:08 |
1754.05 |
-1535.52 |
-2597.47 |
13:07 |
1754.05 |
-1526.95 |
-2592.67 |
13:06 |
1754.05 |
-1507.02 |
-2580.57 |
13:05 |
1803.48 |
-1493.41 |
-2564.43 |
13:04 |
1841.81 |
-1493.41 |
-2555.35 |
13:03 |
1841.81 |
-1493.41 |
-2540.22 |
13:02 |
1841.81 |
-1483.57 |
-2530.63 |
13:01 |
1841.81 |
-1409.93 |
-2491.54 |
11:30 |
2091.24 |
-1371.09 |
-2444.38 |
11:29 |
2091.24 |
-1371.09 |
-2438.08 |
11:28 |
2091.24 |
-1371.09 |
-2434.55 |
11:27 |
2091.24 |
-1364.53 |
-2434.04 |
11:26 |
2091.24 |
-1364.53 |
-2426.22 |
11:25 |
2172.95 |
-1349.90 |
-2421.94 |
11:24 |
2172.95 |
-1349.90 |
-2418.15 |
11:23 |
2172.95 |
-1349.90 |
-2414.12 |
11:22 |
2172.95 |
-1349.90 |
-2412.10 |
11:21 |
2172.95 |
-1349.90 |
-2405.79 |
11:20 |
2172.95 |
-1349.90 |
-2404.28 |
11:19 |
2172.95 |
-1349.90 |
-2402.01 |
11:18 |
2172.95 |
-1349.90 |
-2396.97 |
11:17 |
2172.95 |
-1330.99 |
-2384.86 |
11:16 |
2172.95 |
-1330.99 |
-2381.33 |
11:15 |
2172.95 |
-1330.99 |
-2379.31 |
11:14 |
2172.95 |
-1323.42 |
-2375.28 |
11:13 |
2172.95 |
-1318.38 |
-2374.52 |
11:12 |
2172.95 |
-1318.38 |
-2373.77 |
11:11 |
2172.95 |
-1306.78 |
-2372.50 |
11:10 |
2172.95 |
-1301.73 |
-2366.20 |
11:09 |
2172.95 |
-1290.64 |
-2357.12 |
11:08 |
2172.95 |
-1269.70 |
-2355.35 |
11:07 |
2172.95 |
-1259.36 |
-2354.85 |
11:06 |
2172.95 |
-1259.36 |
-2347.79 |
11:05 |
2172.95 |
-1259.36 |
-2343.25 |
11:04 |
2172.95 |
-1254.32 |
-2337.70 |
11:03 |
2172.95 |
-1249.28 |
-2331.14 |
11:02 |
2172.95 |
-1244.23 |
-2331.14 |
11:01 |
2172.95 |
-1231.62 |
-2327.11 |
11:00 |
2172.95 |
-1219.52 |
-2322.82 |
10:59 |
2172.95 |
-1211.95 |
-2312.98 |
10:58 |
2172.95 |
-1200.35 |
-2306.93 |
10:57 |
2172.95 |
-1200.35 |
-2300.88 |
10:56 |
2172.95 |
-1183.70 |
-2295.58 |
10:55 |
2172.95 |
-1183.70 |
-2286.76 |
10:54 |
2172.95 |
-1170.59 |
-2282.47 |
10:53 |
2172.95 |
-1165.55 |
-2272.13 |
10:52 |
2172.95 |
-1165.55 |
-2269.61 |
10:51 |
2172.95 |
-1165.55 |
-2265.07 |
10:50 |
2194.89 |
-1131.75 |
-2246.40 |
10:49 |
2194.89 |
-1131.75 |
-2241.86 |
10:48 |
2194.89 |
-1119.65 |
-2230.01 |
10:47 |
2194.89 |
-1119.65 |
-2215.38 |
10:46 |
2217.59 |
-1119.65 |
-2200.00 |
10:45 |
2217.59 |
-1106.03 |
-2187.39 |
10:44 |
2217.59 |
-1099.22 |
-2180.83 |
10:43 |
2217.59 |
-1070.47 |
-2165.70 |
10:42 |
2217.59 |
-1057.86 |
-2151.83 |
10:41 |
2217.59 |
-1030.62 |
-2140.73 |
10:40 |
2429.97 |
-1006.41 |
-2121.57 |
10:39 |
2429.97 |
-932.01 |
-2095.59 |
10:38 |
2429.97 |
-905.78 |
-2067.34 |
10:37 |
2429.97 |
-899.73 |
-2046.66 |
10:36 |
2450.90 |
-883.08 |
-2037.08 |
10:35 |
2473.60 |
-872.24 |
-2028.00 |
10:34 |
2497.56 |
-858.87 |
-2021.44 |
10:33 |
2523.03 |
-840.96 |
-2005.81 |
10:32 |
2523.03 |
-840.96 |
-1998.74 |
10:31 |
2523.03 |
-835.42 |
-1990.93 |
10:30 |
2552.29 |
-818.77 |
-1973.27 |
10:29 |
2552.29 |
-818.77 |
-1965.45 |
10:28 |
2552.29 |
-780.94 |
-1959.15 |
10:27 |
2577.51 |
-780.94 |
-1951.33 |
10:26 |
2577.51 |
-780.94 |
-1942.50 |
10:25 |
2577.51 |
-769.84 |
-1934.18 |
10:24 |
2577.51 |
-764.30 |
-1927.62 |
10:23 |
2577.51 |
-759.25 |
-1916.02 |
10:22 |
2598.44 |
-729.74 |
-1905.18 |
10:21 |
2598.44 |
-729.74 |
-1885.25 |
10:20 |
2648.88 |
-721.42 |
-1866.59 |
10:19 |
2648.88 |
-721.42 |
-1857.51 |
10:18 |
2679.14 |
-721.42 |
-1846.92 |
10:17 |
2679.14 |
-703.52 |
-1846.41 |
10:16 |
2679.14 |
-663.42 |
-1835.07 |
10:15 |
2679.14 |
-636.43 |
-1826.49 |
10:14 |
2753.04 |
-636.43 |
-1809.59 |
10:13 |
2813.82 |
-624.83 |
-1797.24 |
10:12 |
2813.82 |
-608.94 |
-1782.95 |
10:11 |
2839.04 |
-572.37 |
-1749.91 |
10:10 |
2880.90 |
-540.09 |
-1742.60 |
10:09 |
2906.12 |
-522.94 |
-1729.23 |
10:08 |
2927.31 |
-522.94 |
-1719.90 |
10:07 |
2947.48 |
-484.61 |
-1701.49 |
10:06 |
2947.48 |
-469.47 |
-1688.12 |
10:05 |
3028.19 |
-469.47 |
-1670.97 |
10:04 |
3130.33 |
-431.64 |
-1645.25 |
10:03 |
3130.33 |
-410.46 |
-1614.48 |
10:02 |
3198.93 |
-340.60 |
-1561.77 |
10:01 |
3220.36 |
-231.65 |
-1492.42 |
10:00 |
3220.36 |
-163.56 |
-1412.97 |
09:59 |
3304.35 |
-34.18 |
-1326.97 |
09:58 |
3710.27 |
156.23 |
-1168.09 |
09:57 |
4925.37 |
682.83 |
-737.08 |
09:56 |
1011.64 |
630.41 |
-773.81 |
09:55 |
582.18 |
565.90 |
-889.58 |
09:54 |
515.68 |
573.05 |
-942.69 |
09:53 |
369.83 |
490.45 |
-959.87 |
09:52 |
81.37 |
500.28 |
-988.81 |
09:51 |
81.83 |
494.81 |
-1017.64 |
09:50 |
107.88 |
505.61 |
-1008.40 |
09:49 |
84.04 |
513.22 |
-981.66 |
09:48 |
1.09 |
664.39 |
-980.14 |
09:47 |
42.72 |
515.11 |
-899.17 |
09:46 |
-166.03 |
492.91 |
-840.28 |
09:45 |
-160.89 |
471.10 |
-824.65 |
09:44 |
-152.32 |
344.80 |
-708.44 |
09:43 |
-239.41 |
227.82 |
-450.44 |
09:42 |
-342.94 |
-9.07 |
-389.99 |
09:41 |
-691.43 |
-200.44 |
-318.28 |
09:40 |
-624.77 |
-171.46 |
-198.18 |
09:39 |
-692.55 |
-296.18 |
-232.03 |
09:38 |
-692.55 |
-246.08 |
-198.38 |
09:37 |
-778.02 |
-349.79 |
-323.60 |
09:36 |
-839.00 |
-355.34 |
-369.40 |
09:35 |
-862.29 |
-398.07 |
-467.10 |
09:34 |
-1036.72 |
-351.39 |
-466.70 |
09:33 |
-973.46 |
-350.56 |
-434.94 |
09:32 |
-957.64 |
-353.75 |
-367.29 |
09:31 |
-659.99 |
-148.74 |
-244.37 |
09:30 |
43.16 |
77.02 |
-51.08 |
|
大单资金:1497.05万元 |
成交额占比:3.54% |
中单资金:-1787.22万元 |
成交额占比:-4.22% |
小单资金:-3027.59万元 |
成交额占比:-7.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
22.10 |
5.14% |
-1338.25 |
-22921.03 |
-761.51 |
-5.82% |
-260.59 |
-1.99% |
-316.15 |
-2.42% |
20241217 |
21.02 |
-14.41% |
-7593.10 |
-22053.01 |
-5125.25 |
-10.17% |
-1735.76 |
-3.44% |
-732.09 |
-1.45% |
20241216 |
24.56 |
13.08% |
-14944.67 |
-16986.61 |
-9077.90 |
-17.32% |
-2635.20 |
-5.03% |
-3231.57 |
-6.17% |
20241213 |
21.72 |
20.00% |
-8365.16 |
-8022.26 |
-6749.11 |
-15.25% |
-886.32 |
-2.00% |
-729.73 |
-1.65% |
20241212 |
18.10 |
20.03% |
-4548.85 |
-1014.12 |
-1207.26 |
-5.70% |
-1766.69 |
-8.34% |
-1574.90 |
-7.44% |
20241211 |
15.08 |
0.80% |
165.13 |
135.64 |
106.51 |
4.28% |
125.32 |
5.04% |
-66.70 |
-2.68% |
20241210 |
14.96 |
-0.20% |
54.55 |
50.33 |
-58.85 |
-1.69% |
24.02 |
0.69% |
89.38 |
2.57% |
20241209 |
14.99 |
-0.60% |
-518.63 |
161.37 |
-113.55 |
-2.52% |
-111.97 |
-2.48% |
-293.11 |
-6.50% |
20241206 |
15.08 |
1.28% |
490.02 |
538.06 |
259.03 |
3.72% |
180.77 |
2.60% |
50.22 |
0.72% |
20241205 |
14.89 |
2.20% |
221.52 |
618.76 |
-57.50 |
-2.17% |
142.26 |
5.37% |
136.76 |
5.16% |
20241204 |
14.57 |
-2.48% |
-108.61 |
649.73 |
21.20 |
0.83% |
-105.69 |
-4.15% |
-24.12 |
-0.95% |
20241203 |
14.94 |
0.61% |
258.67 |
603.32 |
52.19 |
1.95% |
137.81 |
5.14% |
68.67 |
2.56% |
20241202 |
14.85 |
2.34% |
424.62 |
531.07 |
263.14 |
7.54% |
-52.44 |
-1.50% |
213.92 |
6.13% |
20241129 |
14.51 |
1.11% |
654.08 |
267.93 |
339.73 |
13.83% |
83.36 |
3.39% |
230.99 |
9.40% |
20241128 |
14.35 |
0.00% |
500.12 |
-49.64 |
-26.53 |
-1.05% |
298.83 |
11.81% |
227.82 |
9.00% |
20241127 |
14.35 |
0.84% |
156.63 |
-48.40 |
-25.21 |
-1.02% |
69.63 |
2.81% |
112.21 |
4.52% |
20241126 |
14.23 |
-1.04% |
-122.85 |
0.53 |
-20.06 |
-1.15% |
22.48 |
1.28% |
-125.27 |
-7.16% |
20241125 |
14.38 |
4.28% |
347.06 |
71.19 |
0.00 |
0.00% |
146.84 |
5.58% |
200.22 |
7.61% |
20241122 |
13.79 |
-5.61% |
-595.54 |
153.09 |
22.16 |
0.79% |
-265.05 |
-9.49% |
-352.65 |
-12.62% |
20241121 |
14.61 |
1.60% |
-169.91 |
289.71 |
-25.29 |
-0.93% |
-44.44 |
-1.64% |
-100.18 |
-3.70% |
20241120 |
14.38 |
2.20% |
-73.59 |
334.65 |
23.72 |
1.07% |
-259.37 |
-11.69% |
162.06 |
7.30% |
20241119 |
14.07 |
1.37% |
227.59 |
354.65 |
50.60 |
2.30% |
-1.41 |
-0.06% |
178.40 |
8.11% |
20241118 |
13.88 |
-2.12% |
-268.70 |
168.16 |
81.90 |
3.11% |
-163.81 |
-6.22% |
-186.79 |
-7.09% |
20241115 |
14.18 |
-1.87% |
225.21 |
55.97 |
158.78 |
5.54% |
-84.63 |
-2.95% |
151.06 |
5.27% |
20241114 |
14.45 |
-2.89% |
-216.85 |
-362.42 |
19.65 |
0.69% |
-43.99 |
-1.55% |
-192.51 |
-6.77% |
20241113 |
14.88 |
1.22% |
-111.87 |
-1165.29 |
43.72 |
1.06% |
10.13 |
0.25% |
-165.72 |
-4.03% |
20241112 |
14.70 |
-0.88% |
-359.03 |
-760.12 |
-135.89 |
-2.77% |
-445.73 |
-9.09% |
222.59 |
4.54% |
20241111 |
14.83 |
0.68% |
-663.69 |
-644.37 |
-30.29 |
-0.71% |
-490.10 |
-11.43% |
-143.30 |
-3.34% |
20241108 |
14.73 |
-3.73% |
-2048.98 |
-496.78 |
-259.61 |
-3.00% |
-411.63 |
-4.76% |
-1377.74 |
-15.92% |
20241107 |
15.30 |
5.59% |
-547.14 |
-195.34 |
-783.22 |
-7.66% |
411.73 |
4.03% |
-175.65 |
-1.72% |
301010晶雪节能 大单资金流向:成交单大于等于6万股或者30万元以上。
301010晶雪节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301010晶雪节能 小单资金流向:成交单小于1万股或5万元。
如何看晶雪节能[301010]资金流向的流入和流出呢?什么是晶雪节能[301010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶雪节能[301010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶雪节能[301010]资金流向的计算方法不同,所以数据会有不一致的情况。
|