| 301009可靠股份 今日实时资金流向 |
| 15:00 |
1787.27 |
1571.89 |
-401.80 |
| 14:59 |
1684.34 |
1667.33 |
-417.32 |
| 14:58 |
1684.34 |
1667.33 |
-417.32 |
| 14:57 |
1655.71 |
1667.33 |
-417.47 |
| 14:56 |
1659.45 |
1504.99 |
-386.43 |
| 14:55 |
1632.82 |
1501.30 |
-412.55 |
| 14:54 |
1601.37 |
1396.68 |
-453.64 |
| 14:53 |
1594.64 |
1392.59 |
-477.09 |
| 14:52 |
1603.32 |
1340.97 |
-481.03 |
| 14:51 |
1603.32 |
1318.57 |
-460.56 |
| 14:50 |
1661.42 |
1273.96 |
-472.63 |
| 14:49 |
1538.75 |
1178.56 |
-516.72 |
| 14:48 |
1514.70 |
1143.79 |
-545.41 |
| 14:47 |
1514.70 |
1163.04 |
-556.14 |
| 14:46 |
1512.23 |
1117.43 |
-576.70 |
| 14:45 |
1512.23 |
1133.18 |
-582.35 |
| 14:44 |
1512.23 |
1133.03 |
-573.68 |
| 14:43 |
1512.23 |
1087.37 |
-582.20 |
| 14:42 |
1512.23 |
1050.47 |
-583.66 |
| 14:41 |
1512.23 |
1050.46 |
-578.77 |
| 14:40 |
1548.25 |
1060.83 |
-544.91 |
| 14:39 |
1548.25 |
1055.04 |
-518.92 |
| 14:38 |
1569.94 |
1018.85 |
-502.72 |
| 14:37 |
1613.39 |
1037.82 |
-474.76 |
| 14:36 |
1613.39 |
1042.74 |
-408.55 |
| 14:35 |
1592.37 |
1004.60 |
-423.21 |
| 14:34 |
1557.57 |
937.03 |
-444.68 |
| 14:33 |
1586.69 |
884.68 |
-443.54 |
| 14:32 |
1534.49 |
875.98 |
-431.23 |
| 14:31 |
1554.33 |
818.87 |
-445.30 |
| 14:30 |
1576.05 |
795.25 |
-448.06 |
| 14:29 |
1598.47 |
774.68 |
-440.83 |
| 14:28 |
1532.82 |
779.32 |
-453.73 |
| 14:27 |
1532.82 |
778.58 |
-466.20 |
| 14:26 |
1532.82 |
780.03 |
-485.21 |
| 14:25 |
1554.36 |
759.22 |
-491.58 |
| 14:24 |
1554.36 |
709.05 |
-496.66 |
| 14:23 |
1554.36 |
705.44 |
-459.74 |
| 14:22 |
1554.36 |
699.06 |
-475.78 |
| 14:21 |
1549.00 |
693.44 |
-465.41 |
| 14:20 |
1524.83 |
717.85 |
-473.07 |
| 14:19 |
1486.99 |
726.67 |
-460.92 |
| 14:18 |
1486.99 |
743.95 |
-471.09 |
| 14:17 |
1466.13 |
750.63 |
-441.30 |
| 14:16 |
1427.13 |
745.54 |
-449.73 |
| 14:15 |
1427.13 |
709.26 |
-495.83 |
| 14:14 |
1465.12 |
739.93 |
-461.19 |
| 14:13 |
1472.64 |
747.03 |
-452.50 |
| 14:12 |
1520.76 |
766.81 |
-464.71 |
| 14:11 |
1520.76 |
766.81 |
-469.83 |
| 14:10 |
1517.38 |
710.91 |
-442.09 |
| 14:09 |
1475.71 |
740.48 |
-430.68 |
| 14:08 |
1435.85 |
713.30 |
-388.58 |
| 14:07 |
1517.92 |
636.17 |
-400.45 |
| 14:06 |
1561.99 |
593.51 |
-372.71 |
| 14:05 |
1105.37 |
263.20 |
-449.31 |
| 14:04 |
1080.03 |
276.58 |
-404.87 |
| 14:03 |
1105.96 |
304.22 |
-378.80 |
| 14:02 |
1072.46 |
330.92 |
-351.01 |
| 14:01 |
1028.42 |
358.24 |
-340.73 |
| 14:00 |
892.55 |
271.15 |
-375.87 |
| 13:59 |
898.60 |
273.70 |
-390.77 |
| 13:58 |
856.47 |
317.38 |
-391.08 |
| 13:57 |
778.19 |
308.47 |
-283.25 |
| 13:56 |
796.12 |
286.57 |
-197.91 |
| 13:55 |
899.31 |
230.08 |
-292.79 |
| 13:54 |
467.05 |
111.27 |
-234.46 |
| 13:53 |
305.54 |
39.21 |
-305.16 |
| 13:52 |
319.34 |
-16.72 |
-278.54 |
| 13:51 |
166.60 |
-236.34 |
-271.96 |
| 13:50 |
-12.19 |
-374.76 |
-296.17 |
| 13:49 |
-388.61 |
-533.02 |
-378.05 |
| 13:48 |
-414.18 |
-533.02 |
-380.52 |
| 13:47 |
-414.18 |
-533.02 |
-382.88 |
| 13:46 |
-414.18 |
-539.96 |
-384.82 |
| 13:45 |
-414.18 |
-549.53 |
-399.10 |
| 13:44 |
-414.18 |
-549.53 |
-393.84 |
| 13:43 |
-387.62 |
-554.79 |
-418.07 |
| 13:42 |
-387.62 |
-560.20 |
-428.18 |
| 13:41 |
-387.62 |
-560.20 |
-431.23 |
| 13:40 |
-387.62 |
-560.20 |
-431.64 |
| 13:39 |
-387.62 |
-560.20 |
-429.15 |
| 13:38 |
-387.62 |
-549.12 |
-440.09 |
| 13:37 |
-387.62 |
-549.12 |
-444.25 |
| 13:36 |
-387.62 |
-549.12 |
-446.19 |
| 13:35 |
-387.62 |
-561.30 |
-445.77 |
| 13:34 |
-387.62 |
-554.39 |
-444.39 |
| 13:33 |
-387.62 |
-568.23 |
-444.53 |
| 13:32 |
-387.62 |
-568.23 |
-443.70 |
| 13:31 |
-387.62 |
-568.23 |
-444.12 |
| 13:30 |
-387.62 |
-561.31 |
-441.91 |
| 13:29 |
-387.62 |
-561.31 |
-440.25 |
| 13:28 |
-387.62 |
-561.31 |
-444.41 |
| 13:27 |
-387.62 |
-561.31 |
-446.48 |
| 13:26 |
-387.62 |
-561.31 |
-443.30 |
| 13:25 |
-387.62 |
-561.31 |
-439.70 |
| 13:24 |
-387.62 |
-554.53 |
-434.86 |
| 13:23 |
-387.62 |
-554.53 |
-432.93 |
| 13:22 |
-387.62 |
-537.08 |
-428.35 |
| 13:21 |
-387.62 |
-537.08 |
-423.78 |
| 13:20 |
-387.62 |
-523.22 |
-426.97 |
| 13:19 |
-346.45 |
-523.22 |
-427.53 |
| 13:18 |
-346.45 |
-523.22 |
-425.17 |
| 13:17 |
-346.45 |
-523.22 |
-426.28 |
| 13:16 |
-346.45 |
-506.86 |
-431.42 |
| 13:15 |
-346.45 |
-506.86 |
-429.90 |
| 13:14 |
-346.45 |
-506.86 |
-428.37 |
| 13:13 |
-346.45 |
-499.93 |
-434.62 |
| 13:12 |
-346.45 |
-505.62 |
-449.19 |
| 13:11 |
-346.45 |
-520.86 |
-448.92 |
| 13:10 |
-346.45 |
-520.86 |
-449.33 |
| 13:09 |
-346.45 |
-509.78 |
-456.13 |
| 13:08 |
-346.45 |
-498.70 |
-458.62 |
| 13:07 |
-346.45 |
-505.06 |
-466.10 |
| 13:06 |
-346.45 |
-498.71 |
-461.40 |
| 13:05 |
-346.45 |
-489.59 |
-452.28 |
| 13:04 |
-346.45 |
-489.59 |
-449.93 |
| 13:03 |
-346.45 |
-489.59 |
-440.95 |
| 13:02 |
-346.45 |
-505.22 |
-436.66 |
| 13:01 |
-346.45 |
-495.41 |
-429.75 |
| 11:30 |
-346.45 |
-489.60 |
-436.25 |
| 11:29 |
-346.45 |
-489.60 |
-451.88 |
| 11:28 |
-346.45 |
-504.24 |
-460.30 |
| 11:27 |
-346.45 |
-495.69 |
-463.07 |
| 11:26 |
-370.89 |
-495.69 |
-473.98 |
| 11:25 |
-370.89 |
-495.69 |
-467.22 |
| 11:24 |
-370.89 |
-495.69 |
-464.46 |
| 11:23 |
-370.89 |
-481.89 |
-457.42 |
| 11:22 |
-370.89 |
-489.48 |
-458.80 |
| 11:21 |
-370.89 |
-521.50 |
-460.87 |
| 11:20 |
-370.89 |
-514.60 |
-455.63 |
| 11:19 |
-350.33 |
-514.60 |
-453.84 |
| 11:18 |
-350.33 |
-500.95 |
-453.01 |
| 11:17 |
-350.33 |
-495.15 |
-445.57 |
| 11:16 |
-350.33 |
-495.15 |
-447.50 |
| 11:15 |
-350.33 |
-474.87 |
-448.33 |
| 11:14 |
-350.33 |
-464.93 |
-446.95 |
| 11:13 |
-350.33 |
-464.93 |
-451.01 |
| 11:12 |
-321.35 |
-464.93 |
-416.69 |
| 11:11 |
-321.35 |
-464.93 |
-416.56 |
| 11:10 |
-321.35 |
-451.54 |
-415.59 |
| 11:09 |
-321.35 |
-468.40 |
-383.85 |
| 11:08 |
-321.35 |
-461.91 |
-385.78 |
| 11:07 |
-321.35 |
-461.91 |
-387.03 |
| 11:06 |
-321.35 |
-449.07 |
-357.75 |
| 11:05 |
-321.35 |
-440.78 |
-355.13 |
| 11:04 |
-321.35 |
-441.61 |
-360.10 |
| 11:03 |
-321.35 |
-448.52 |
-355.96 |
| 11:02 |
-279.68 |
-441.21 |
-356.24 |
| 11:01 |
-258.41 |
-433.06 |
-352.10 |
| 11:00 |
-258.41 |
-420.76 |
-337.18 |
| 10:59 |
-258.41 |
-420.76 |
-336.08 |
| 10:58 |
-258.41 |
-420.76 |
-345.21 |
| 10:57 |
-258.41 |
-429.33 |
-338.85 |
| 10:56 |
-258.41 |
-413.45 |
-337.47 |
| 10:55 |
-258.41 |
-397.62 |
-336.56 |
| 10:54 |
-258.41 |
-389.33 |
-336.83 |
| 10:53 |
-258.41 |
-389.33 |
-332.83 |
| 10:52 |
-258.41 |
-394.87 |
-321.91 |
| 10:51 |
-258.41 |
-394.87 |
-324.13 |
| 10:50 |
-258.41 |
-394.87 |
-316.39 |
| 10:49 |
-258.41 |
-383.12 |
-316.39 |
| 10:48 |
-258.41 |
-383.12 |
-328.00 |
| 10:47 |
-258.41 |
-361.59 |
-323.03 |
| 10:46 |
-185.68 |
-319.86 |
-313.72 |
| 10:45 |
-185.68 |
-319.86 |
-310.26 |
| 10:44 |
-185.68 |
-319.86 |
-304.73 |
| 10:43 |
-185.68 |
-319.86 |
-298.36 |
| 10:42 |
-185.68 |
-319.86 |
-301.41 |
| 10:41 |
-211.72 |
-336.34 |
-302.79 |
| 10:40 |
-211.72 |
-323.19 |
-301.13 |
| 10:39 |
-211.72 |
-323.19 |
-293.24 |
| 10:38 |
-211.72 |
-323.19 |
-290.61 |
| 10:37 |
-211.72 |
-316.53 |
-285.06 |
| 10:36 |
-211.72 |
-316.53 |
-289.50 |
| 10:35 |
-211.72 |
-296.71 |
-286.03 |
| 10:34 |
-211.72 |
-296.71 |
-288.94 |
| 10:33 |
-211.72 |
-288.25 |
-288.25 |
| 10:32 |
-211.72 |
-288.25 |
-289.22 |
| 10:31 |
-211.72 |
-288.25 |
-292.83 |
| 10:30 |
-211.72 |
-282.29 |
-297.69 |
| 10:29 |
-211.72 |
-282.29 |
-296.02 |
| 10:28 |
-211.72 |
-282.29 |
-296.44 |
| 10:27 |
-211.72 |
-282.29 |
-293.25 |
| 10:26 |
-211.72 |
-282.29 |
-298.66 |
| 10:25 |
-211.72 |
-288.39 |
-296.58 |
| 10:24 |
-211.72 |
-288.39 |
-293.40 |
| 10:23 |
-211.72 |
-288.39 |
-301.15 |
| 10:22 |
-211.72 |
-282.17 |
-299.35 |
| 10:21 |
-189.32 |
-235.68 |
-299.63 |
| 10:20 |
-189.32 |
-255.35 |
-296.72 |
| 10:19 |
-189.32 |
-255.35 |
-285.65 |
| 10:18 |
-189.32 |
-255.35 |
-270.55 |
| 10:17 |
-189.32 |
-248.42 |
-274.57 |
| 10:16 |
-189.32 |
-248.42 |
-275.68 |
| 10:15 |
-189.32 |
-248.42 |
-276.65 |
| 10:14 |
-189.32 |
-248.42 |
-279.69 |
| 10:13 |
-164.56 |
-223.81 |
-275.41 |
| 10:12 |
-137.28 |
-200.41 |
-259.90 |
| 10:11 |
-137.28 |
-211.23 |
-254.50 |
| 10:10 |
-137.28 |
-211.23 |
-255.20 |
| 10:09 |
-137.28 |
-199.31 |
-252.14 |
| 10:08 |
-137.28 |
-199.31 |
-249.65 |
| 10:07 |
-137.28 |
-199.31 |
-247.01 |
| 10:06 |
-137.28 |
-199.31 |
-245.62 |
| 10:05 |
-137.28 |
-208.20 |
-245.07 |
| 10:04 |
-137.28 |
-185.87 |
-240.77 |
| 10:03 |
-137.28 |
-169.81 |
-242.58 |
| 10:02 |
-137.28 |
-169.81 |
-244.93 |
| 10:01 |
-137.28 |
-163.31 |
-226.94 |
| 10:00 |
-137.28 |
-113.97 |
-216.27 |
| 09:59 |
-137.28 |
-113.97 |
-212.80 |
| 09:58 |
-137.28 |
-120.93 |
-212.11 |
| 09:57 |
-137.28 |
-113.99 |
-210.86 |
| 09:56 |
-137.28 |
-119.72 |
-184.79 |
| 09:55 |
-137.28 |
-97.65 |
-179.66 |
| 09:54 |
-137.28 |
-97.65 |
-181.46 |
| 09:53 |
-113.71 |
-85.44 |
-182.16 |
| 09:52 |
-85.30 |
-20.00 |
-152.23 |
| 09:51 |
-63.27 |
-13.72 |
-155.30 |
| 09:50 |
-63.27 |
-25.30 |
-150.71 |
| 09:49 |
-63.27 |
-10.93 |
-139.98 |
| 09:48 |
-63.27 |
-39.46 |
-143.62 |
| 09:47 |
-88.58 |
-102.72 |
-140.28 |
| 09:46 |
-88.58 |
-94.92 |
-145.70 |
| 09:45 |
-88.58 |
-108.03 |
-157.10 |
| 09:44 |
-88.58 |
-103.45 |
-154.04 |
| 09:43 |
-88.58 |
-125.28 |
-151.68 |
| 09:42 |
-88.58 |
-125.28 |
-150.99 |
| 09:41 |
-88.58 |
-130.29 |
-156.28 |
| 09:40 |
-49.13 |
-106.58 |
-167.78 |
| 09:39 |
-49.13 |
-92.97 |
-155.42 |
| 09:38 |
-49.13 |
-114.23 |
-148.20 |
| 09:37 |
-49.13 |
-114.23 |
-135.39 |
| 09:36 |
-49.13 |
-102.25 |
-143.49 |
| 09:35 |
-49.13 |
-102.25 |
-140.97 |
| 09:34 |
-7.47 |
-138.24 |
-118.65 |
| 09:33 |
24.34 |
-151.75 |
-91.48 |
| 09:32 |
0.00 |
-81.11 |
-67.42 |
| 09:31 |
0.00 |
-12.26 |
-33.90 |
| 09:30 |
0.00 |
-14.09 |
-2.51 |
|
| 大单资金：1787.27万元 |
成交额占比：6.75% |
| 中单资金：1571.89万元 |
成交额占比：5.94% |
| 小单资金：-401.80万元 |
成交额占比：-1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
13.82 |
-1.14% |
-1272.30 |
-2197.27 |
-346.45 |
-8.83% |
-489.60 |
-12.48% |
-436.25 |
-11.12% |
| 20250722 |
13.98 |
0.00% |
-1108.26 |
-1603.47 |
-187.35 |
-2.27% |
-716.92 |
-8.70% |
-203.99 |
-2.47% |
| 20250721 |
13.98 |
1.67% |
1265.55 |
-2445.47 |
-459.55 |
-4.21% |
783.92 |
7.18% |
941.18 |
8.62% |
| 20250718 |
13.75 |
-0.87% |
-2101.96 |
-1830.28 |
-1088.24 |
-16.71% |
-445.33 |
-6.84% |
-568.39 |
-8.73% |
| 20250717 |
13.87 |
0.65% |
-150.25 |
-498.75 |
-115.68 |
-1.76% |
-239.24 |
-3.65% |
204.67 |
3.12% |
| 20250716 |
13.78 |
1.10% |
1003.49 |
-988.58 |
247.35 |
3.91% |
132.84 |
2.10% |
623.30 |
9.86% |
| 20250715 |
13.63 |
-2.71% |
-2914.56 |
-1184.79 |
-1029.35 |
-12.40% |
-821.77 |
-9.90% |
-1063.44 |
-12.81% |
| 20250714 |
14.01 |
0.86% |
213.48 |
-94.36 |
155.64 |
1.58% |
50.67 |
0.51% |
7.17 |
0.07% |
| 20250711 |
13.89 |
1.68% |
1035.51 |
-259.88 |
243.29 |
1.95% |
740.35 |
5.94% |
51.87 |
0.42% |
| 20250710 |
13.66 |
-0.80% |
-1389.22 |
-903.71 |
-605.51 |
-9.45% |
-703.89 |
-10.99% |
-79.82 |
-1.25% |
| 20250709 |
13.77 |
0.44% |
-460.27 |
-15.26 |
51.14 |
0.47% |
264.81 |
2.42% |
-776.22 |
-7.09% |
| 20250708 |
13.71 |
0.66% |
-296.70 |
-667.84 |
61.08 |
0.90% |
-228.45 |
-3.38% |
-129.33 |
-1.91% |
| 20250707 |
13.62 |
1.26% |
718.49 |
-841.41 |
-9.88 |
-0.20% |
418.80 |
8.59% |
309.57 |
6.35% |
| 20250704 |
13.45 |
-1.75% |
-1207.98 |
-1159.26 |
-400.54 |
-5.86% |
-652.53 |
-9.55% |
-154.91 |
-2.27% |
| 20250703 |
13.76 |
0.58% |
142.19 |
-1153.95 |
282.94 |
4.37% |
-173.28 |
-2.68% |
32.53 |
0.50% |
| 20250702 |
13.68 |
-1.87% |
-1730.07 |
-1949.81 |
-601.44 |
-7.23% |
-360.08 |
-4.33% |
-768.55 |
-9.24% |
| 20250701 |
13.94 |
1.38% |
-808.28 |
-2104.77 |
-112.49 |
-0.81% |
-243.90 |
-1.76% |
-451.89 |
-3.26% |
| 20250630 |
13.75 |
2.84% |
718.50 |
-2369.82 |
-327.73 |
-2.88% |
489.93 |
4.30% |
556.30 |
4.88% |
| 20250627 |
13.37 |
0.60% |
-730.22 |
-1654.05 |
-395.23 |
-5.50% |
-187.30 |
-2.61% |
-147.69 |
-2.06% |
| 20250626 |
13.29 |
-1.48% |
-1290.39 |
-1510.03 |
-512.92 |
-6.15% |
-610.67 |
-7.33% |
-166.80 |
-2.00% |
| 20250625 |
13.49 |
-0.37% |
-2164.28 |
-1241.31 |
-756.40 |
-6.94% |
-833.93 |
-7.66% |
-573.95 |
-5.27% |
| 20250624 |
13.54 |
1.50% |
-777.15 |
-496.04 |
-377.54 |
-3.78% |
-17.24 |
-0.17% |
-382.37 |
-3.83% |
| 20250623 |
13.34 |
1.14% |
507.61 |
-398.04 |
388.04 |
7.06% |
147.14 |
2.68% |
-27.57 |
-0.50% |
| 20250620 |
13.19 |
-1.12% |
-1001.76 |
-1098.20 |
-251.21 |
-3.86% |
-394.05 |
-6.05% |
-356.50 |
-5.48% |
| 20250619 |
13.34 |
-3.05% |
-1382.22 |
-4132.01 |
-244.20 |
-2.33% |
-1122.53 |
-10.72% |
-15.49 |
-0.15% |
| 20250618 |
13.76 |
-1.92% |
-787.73 |
-5304.81 |
-11.13 |
-0.10% |
-772.34 |
-6.78% |
-4.26 |
-0.04% |
| 20250617 |
14.03 |
-1.61% |
-1055.23 |
-8591.65 |
-279.54 |
-2.22% |
-608.20 |
-4.82% |
-167.49 |
-1.33% |
| 20250616 |
14.26 |
2.30% |
692.65 |
-5677.64 |
-312.12 |
-2.28% |
322.89 |
2.35% |
681.88 |
4.97% |
| 20250613 |
13.94 |
-9.83% |
-5729.88 |
-7318.88 |
-3285.02 |
-11.61% |
-2418.54 |
-8.55% |
-26.32 |
-0.09% |
| 20250612 |
15.46 |
-1.78% |
-1268.87 |
-4438.83 |
-1417.00 |
-4.64% |
-585.81 |
-1.92% |
733.94 |
2.40% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
