| 301009可靠股份 今日实时资金流向 |
| 15:00 |
-404.97 |
474.36 |
-164.00 |
| 14:59 |
-366.10 |
411.77 |
-135.28 |
| 14:58 |
-366.10 |
411.77 |
-135.28 |
| 14:57 |
-366.10 |
411.77 |
-129.66 |
| 14:56 |
-376.89 |
311.29 |
-189.46 |
| 14:55 |
-410.10 |
307.67 |
-155.68 |
| 14:54 |
-430.18 |
320.25 |
-146.34 |
| 14:53 |
-504.32 |
278.04 |
-141.65 |
| 14:52 |
-536.04 |
244.51 |
-139.52 |
| 14:51 |
-559.76 |
211.47 |
-138.92 |
| 14:50 |
-559.76 |
227.23 |
-159.40 |
| 14:49 |
-636.67 |
234.77 |
-153.07 |
| 14:48 |
-636.67 |
237.07 |
-141.94 |
| 14:47 |
-636.67 |
151.31 |
-185.93 |
| 14:46 |
-667.53 |
100.68 |
-184.86 |
| 14:45 |
-645.80 |
47.17 |
-175.46 |
| 14:44 |
-645.80 |
49.63 |
-189.95 |
| 14:43 |
-645.80 |
26.04 |
-199.06 |
| 14:42 |
-645.80 |
-10.15 |
-200.14 |
| 14:41 |
-623.02 |
-21.24 |
-212.16 |
| 14:40 |
-623.02 |
-34.63 |
-213.70 |
| 14:39 |
-623.02 |
-7.05 |
-211.09 |
| 14:38 |
-675.81 |
-31.35 |
-223.27 |
| 14:37 |
-653.71 |
-52.85 |
-218.83 |
| 14:36 |
-653.71 |
-22.12 |
-205.01 |
| 14:35 |
-653.71 |
-36.58 |
-209.78 |
| 14:34 |
-653.71 |
-26.58 |
-192.41 |
| 14:33 |
-653.71 |
-97.14 |
-219.64 |
| 14:32 |
-683.53 |
-116.19 |
-213.81 |
| 14:31 |
-683.53 |
-122.16 |
-228.52 |
| 14:30 |
-683.53 |
-131.02 |
-231.43 |
| 14:29 |
-683.53 |
-131.02 |
-235.71 |
| 14:28 |
-683.53 |
-131.02 |
-234.80 |
| 14:27 |
-683.53 |
-131.02 |
-238.93 |
| 14:26 |
-683.53 |
-121.87 |
-243.36 |
| 14:25 |
-683.53 |
-121.87 |
-254.82 |
| 14:24 |
-683.53 |
-121.87 |
-271.92 |
| 14:23 |
-683.53 |
-120.50 |
-274.21 |
| 14:22 |
-683.53 |
-106.01 |
-262.94 |
| 14:21 |
-683.53 |
-111.81 |
-253.48 |
| 14:20 |
-683.53 |
-97.93 |
-252.87 |
| 14:19 |
-683.53 |
-92.74 |
-259.14 |
| 14:18 |
-683.53 |
-92.74 |
-252.11 |
| 14:17 |
-683.53 |
-86.62 |
-252.88 |
| 14:16 |
-662.26 |
-86.62 |
-258.24 |
| 14:15 |
-662.26 |
-86.62 |
-249.22 |
| 14:14 |
-662.26 |
-73.49 |
-251.21 |
| 14:13 |
-637.10 |
-68.46 |
-261.28 |
| 14:12 |
-637.10 |
-68.46 |
-263.73 |
| 14:11 |
-637.10 |
-73.49 |
-266.02 |
| 14:10 |
-637.10 |
-73.49 |
-263.13 |
| 14:09 |
-637.10 |
-75.63 |
-270.90 |
| 14:08 |
-639.91 |
-62.14 |
-255.40 |
| 14:07 |
-597.40 |
-62.61 |
-252.05 |
| 14:06 |
-597.40 |
-62.61 |
-236.76 |
| 14:05 |
-597.40 |
-62.61 |
-238.30 |
| 14:04 |
-597.40 |
-43.36 |
-245.96 |
| 14:03 |
-597.40 |
-36.31 |
-239.53 |
| 14:02 |
-597.40 |
-36.31 |
-241.53 |
| 14:01 |
-597.40 |
-13.42 |
-242.14 |
| 14:00 |
-597.40 |
-20.47 |
-238.33 |
| 13:59 |
-597.40 |
-3.95 |
-236.03 |
| 13:58 |
-534.59 |
11.34 |
-222.87 |
| 13:57 |
-534.59 |
11.34 |
-214.29 |
| 13:56 |
-534.59 |
19.01 |
-205.24 |
| 13:55 |
-534.59 |
35.43 |
-185.46 |
| 13:54 |
-534.59 |
43.26 |
-168.42 |
| 13:53 |
-569.33 |
59.08 |
-145.99 |
| 13:52 |
-569.33 |
57.85 |
-145.22 |
| 13:51 |
-569.33 |
57.85 |
-147.38 |
| 13:50 |
-569.33 |
50.93 |
-142.30 |
| 13:49 |
-569.33 |
63.24 |
-132.93 |
| 13:48 |
-569.33 |
70.31 |
-130.77 |
| 13:47 |
-569.33 |
80.78 |
-123.69 |
| 13:46 |
-569.33 |
66.74 |
-132.79 |
| 13:45 |
-569.33 |
72.91 |
-140.96 |
| 13:44 |
-569.33 |
72.91 |
-136.65 |
| 13:43 |
-569.33 |
73.21 |
-141.12 |
| 13:42 |
-569.33 |
66.59 |
-147.90 |
| 13:41 |
-569.33 |
66.59 |
-148.67 |
| 13:40 |
-569.33 |
57.52 |
-148.82 |
| 13:39 |
-569.33 |
58.28 |
-144.68 |
| 13:38 |
-569.33 |
82.88 |
-141.92 |
| 13:37 |
-569.33 |
87.96 |
-143.30 |
| 13:36 |
-569.33 |
109.50 |
-141.77 |
| 13:35 |
-569.33 |
110.88 |
-134.09 |
| 13:34 |
-569.33 |
110.88 |
-142.25 |
| 13:33 |
-569.33 |
101.80 |
-141.33 |
| 13:32 |
-569.33 |
102.86 |
-137.32 |
| 13:31 |
-569.33 |
102.86 |
-137.17 |
| 13:30 |
-569.33 |
93.62 |
-140.10 |
| 13:29 |
-569.33 |
88.08 |
-145.95 |
| 13:28 |
-569.33 |
78.28 |
-136.45 |
| 13:27 |
-569.33 |
97.26 |
-127.73 |
| 13:26 |
-569.33 |
129.45 |
-122.05 |
| 13:25 |
-569.33 |
130.53 |
-117.30 |
| 13:24 |
-569.33 |
127.14 |
-99.95 |
| 13:23 |
-594.60 |
177.01 |
-86.86 |
| 13:22 |
-594.60 |
182.56 |
-73.91 |
| 13:21 |
-594.60 |
182.56 |
-71.90 |
| 13:20 |
-594.60 |
182.56 |
-74.53 |
| 13:19 |
-594.60 |
195.66 |
-82.10 |
| 13:18 |
-594.60 |
195.66 |
-83.02 |
| 13:17 |
-571.81 |
195.66 |
-73.93 |
| 13:16 |
-571.81 |
195.66 |
-62.97 |
| 13:15 |
-571.81 |
195.66 |
-69.93 |
| 13:14 |
-571.81 |
183.61 |
-77.34 |
| 13:13 |
-571.81 |
189.32 |
-74.88 |
| 13:12 |
-571.81 |
197.03 |
-79.98 |
| 13:11 |
-571.81 |
198.57 |
-81.98 |
| 13:10 |
-592.44 |
186.26 |
-75.52 |
| 13:09 |
-592.44 |
204.58 |
-72.90 |
| 13:08 |
-592.44 |
218.29 |
-71.67 |
| 13:07 |
-592.44 |
231.69 |
-61.50 |
| 13:06 |
-592.44 |
231.69 |
-62.89 |
| 13:05 |
-592.44 |
231.69 |
-59.81 |
| 13:04 |
-592.44 |
226.59 |
-62.45 |
| 13:03 |
-592.44 |
226.59 |
-70.93 |
| 13:02 |
-592.44 |
221.05 |
-78.78 |
| 13:01 |
-592.44 |
210.44 |
-81.24 |
| 11:30 |
-592.44 |
205.98 |
-79.25 |
| 11:29 |
-592.44 |
208.59 |
-79.10 |
| 11:28 |
-592.44 |
214.13 |
-80.80 |
| 11:27 |
-592.44 |
228.60 |
-82.49 |
| 11:26 |
-592.44 |
228.60 |
-77.56 |
| 11:25 |
-592.44 |
228.60 |
-68.46 |
| 11:24 |
-592.44 |
258.94 |
-66.61 |
| 11:23 |
-592.44 |
283.30 |
-35.92 |
| 11:22 |
-592.44 |
283.30 |
-21.54 |
| 11:21 |
-592.44 |
331.10 |
-11.48 |
| 11:20 |
-592.44 |
326.62 |
-9.16 |
| 11:19 |
-572.27 |
334.37 |
4.48 |
| 11:18 |
-572.27 |
334.37 |
14.56 |
| 11:17 |
-572.27 |
334.37 |
21.69 |
| 11:16 |
-572.27 |
334.37 |
19.67 |
| 11:15 |
-572.27 |
348.48 |
24.63 |
| 11:14 |
-572.27 |
359.68 |
21.83 |
| 11:13 |
-609.80 |
359.68 |
21.83 |
| 11:12 |
-609.80 |
375.28 |
12.30 |
| 11:11 |
-630.70 |
336.76 |
-33.74 |
| 11:10 |
-666.80 |
280.72 |
-31.88 |
| 11:09 |
-666.80 |
297.94 |
-34.82 |
| 11:08 |
-666.80 |
280.06 |
-30.94 |
| 11:07 |
-666.80 |
253.40 |
-22.91 |
| 11:06 |
-666.80 |
261.60 |
-12.39 |
| 11:05 |
-666.80 |
272.29 |
-0.61 |
| 11:04 |
-666.80 |
304.90 |
6.84 |
| 11:03 |
-666.80 |
284.17 |
32.04 |
| 11:02 |
-666.80 |
252.39 |
37.17 |
| 11:01 |
-699.67 |
247.39 |
40.90 |
| 11:00 |
-699.67 |
260.46 |
33.57 |
| 10:59 |
-699.67 |
196.79 |
-2.18 |
| 10:58 |
-699.67 |
139.62 |
-4.82 |
| 10:57 |
-699.67 |
139.62 |
-3.59 |
| 10:56 |
-699.67 |
139.62 |
-16.92 |
| 10:55 |
-699.67 |
125.52 |
-23.11 |
| 10:54 |
-699.67 |
120.41 |
-31.32 |
| 10:53 |
-699.67 |
151.08 |
-28.69 |
| 10:52 |
-645.58 |
161.44 |
-64.50 |
| 10:51 |
-645.58 |
46.26 |
-100.85 |
| 10:50 |
-645.58 |
14.70 |
-106.55 |
| 10:49 |
-645.58 |
14.70 |
-100.10 |
| 10:48 |
-645.58 |
20.22 |
-103.18 |
| 10:47 |
-645.58 |
15.78 |
-106.39 |
| 10:46 |
-645.58 |
3.31 |
-111.00 |
| 10:45 |
-645.58 |
8.83 |
-127.02 |
| 10:44 |
-645.58 |
-4.87 |
-134.41 |
| 10:43 |
-645.58 |
46.26 |
-140.42 |
| 10:42 |
-645.58 |
31.98 |
-147.48 |
| 10:41 |
-645.58 |
31.98 |
-146.41 |
| 10:40 |
-677.38 |
31.98 |
-139.36 |
| 10:39 |
-677.38 |
18.58 |
-129.66 |
| 10:38 |
-677.38 |
35.99 |
-139.53 |
| 10:37 |
-677.38 |
45.23 |
-150.17 |
| 10:36 |
-677.38 |
14.73 |
-148.94 |
| 10:35 |
-677.38 |
-0.46 |
-164.74 |
| 10:34 |
-677.38 |
-0.46 |
-150.99 |
| 10:33 |
-677.38 |
15.51 |
-141.79 |
| 10:32 |
-677.38 |
15.51 |
-135.02 |
| 10:31 |
-677.38 |
9.19 |
-117.47 |
| 10:30 |
-677.38 |
3.17 |
-107.77 |
| 10:29 |
-677.38 |
3.79 |
-106.55 |
| 10:28 |
-677.38 |
21.63 |
-120.57 |
| 10:27 |
-716.96 |
30.98 |
-100.34 |
| 10:26 |
-716.96 |
25.32 |
-111.34 |
| 10:25 |
-716.96 |
27.13 |
-114.69 |
| 10:24 |
-716.96 |
24.85 |
-119.24 |
| 10:23 |
-716.96 |
46.34 |
-107.17 |
| 10:22 |
-684.95 |
52.31 |
-89.11 |
| 10:21 |
-684.95 |
45.87 |
-88.20 |
| 10:20 |
-716.42 |
47.55 |
-90.97 |
| 10:19 |
-716.42 |
47.55 |
-90.97 |
| 10:18 |
-716.42 |
47.55 |
-82.08 |
| 10:17 |
-716.42 |
62.27 |
-62.00 |
| 10:16 |
-716.42 |
60.89 |
-37.25 |
| 10:15 |
-690.43 |
79.82 |
-6.01 |
| 10:14 |
-690.43 |
121.43 |
19.74 |
| 10:13 |
-690.43 |
132.85 |
43.21 |
| 10:12 |
-690.43 |
144.29 |
46.60 |
| 10:11 |
-690.43 |
126.79 |
48.29 |
| 10:10 |
-690.43 |
118.11 |
57.25 |
| 10:09 |
-690.43 |
167.60 |
22.91 |
| 10:08 |
-715.53 |
123.96 |
51.80 |
| 10:07 |
-715.53 |
154.20 |
50.86 |
| 10:06 |
-784.28 |
145.82 |
44.64 |
| 10:05 |
-811.23 |
87.65 |
23.85 |
| 10:04 |
-829.21 |
97.14 |
61.04 |
| 10:03 |
-829.21 |
76.94 |
30.10 |
| 10:02 |
-860.12 |
44.19 |
107.72 |
| 10:01 |
-841.96 |
51.80 |
60.97 |
| 10:00 |
-814.94 |
12.43 |
-13.22 |
| 09:59 |
-842.54 |
-18.66 |
0.86 |
| 09:58 |
-842.54 |
-3.93 |
3.56 |
| 09:57 |
-842.54 |
3.59 |
-4.87 |
| 09:56 |
-842.54 |
4.29 |
-2.16 |
| 09:55 |
-821.70 |
3.02 |
88.52 |
| 09:54 |
-821.70 |
0.46 |
82.33 |
| 09:53 |
-821.70 |
-1.65 |
63.83 |
| 09:52 |
-821.70 |
7.91 |
63.75 |
| 09:51 |
-781.55 |
38.19 |
45.29 |
| 09:50 |
-742.79 |
-38.01 |
-58.69 |
| 09:49 |
-704.13 |
-69.73 |
-60.03 |
| 09:48 |
-658.68 |
-80.69 |
-61.24 |
| 09:47 |
-617.85 |
-53.54 |
-33.54 |
| 09:46 |
-617.85 |
-58.77 |
-42.22 |
| 09:45 |
-617.85 |
-63.85 |
-46.41 |
| 09:44 |
-617.85 |
-69.08 |
-26.31 |
| 09:43 |
-592.40 |
-97.32 |
-41.34 |
| 09:42 |
-571.35 |
-83.24 |
-37.04 |
| 09:41 |
-593.69 |
-85.67 |
-43.11 |
| 09:40 |
-541.43 |
-64.83 |
-39.88 |
| 09:39 |
-541.43 |
-100.06 |
-90.56 |
| 09:38 |
-511.15 |
22.58 |
-31.67 |
| 09:37 |
-488.65 |
66.72 |
4.29 |
| 09:36 |
-542.11 |
81.52 |
46.98 |
| 09:35 |
-518.94 |
102.67 |
86.75 |
| 09:34 |
-492.16 |
5.94 |
-41.27 |
| 09:33 |
-418.07 |
-24.07 |
-105.60 |
| 09:32 |
-276.39 |
-94.27 |
-143.02 |
| 09:31 |
23.22 |
32.38 |
15.30 |
| 09:30 |
23.22 |
85.50 |
39.66 |
|
| 大单资金：-404.97万元 |
成交额占比：-1.76% |
| 中单资金：474.36万元 |
成交额占比：2.07% |
| 小单资金：-164.00万元 |
成交额占比：-0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
15.15 |
-1.50% |
-866.20 |
-5756.14 |
-842.54 |
-9.71% |
-12.66 |
-0.15% |
-11.00 |
-0.13% |
| 20250605 |
15.38 |
-8.18% |
-10791.00 |
-8012.02 |
-4914.88 |
-12.78% |
-3980.13 |
-10.35% |
-1895.99 |
-4.93% |
| 20250604 |
16.75 |
3.20% |
-2947.68 |
-5194.10 |
-930.29 |
-1.82% |
-936.04 |
-1.83% |
-1081.35 |
-2.12% |
| 20250603 |
16.23 |
5.53% |
1470.10 |
-4197.95 |
1.92 |
0.00% |
737.44 |
1.57% |
730.74 |
1.56% |
| 20250530 |
15.38 |
4.34% |
1782.06 |
-3183.46 |
929.65 |
2.10% |
585.07 |
1.32% |
267.34 |
0.60% |
| 20250529 |
14.74 |
-3.28% |
-6813.16 |
-6804.44 |
-3098.42 |
-10.41% |
-2586.51 |
-8.69% |
-1128.23 |
-3.79% |
| 20250528 |
15.24 |
0.79% |
-5270.95 |
-10153.21 |
-2096.96 |
-4.82% |
-1557.78 |
-3.58% |
-1616.21 |
-3.71% |
| 20250527 |
15.12 |
7.92% |
-1180.53 |
-6250.81 |
65.86 |
0.13% |
353.12 |
0.72% |
-1599.51 |
-3.26% |
| 20250526 |
14.01 |
3.62% |
2799.62 |
-2819.80 |
1016.41 |
3.28% |
1064.38 |
3.44% |
718.83 |
2.32% |
| 20250523 |
13.52 |
-3.08% |
-7344.91 |
-4509.70 |
-2691.33 |
-7.49% |
-2725.28 |
-7.59% |
-1928.30 |
-5.37% |
| 20250522 |
13.95 |
-14.36% |
-12744.37 |
-1886.58 |
-6447.19 |
-10.55% |
-3930.19 |
-6.43% |
-2366.99 |
-3.87% |
| 20250521 |
16.29 |
8.17% |
6333.65 |
5991.83 |
1805.44 |
2.19% |
-117.97 |
-0.14% |
4646.18 |
5.64% |
| 20250520 |
15.06 |
12.14% |
-2249.81 |
4064.36 |
3496.87 |
5.64% |
-3276.66 |
-5.28% |
-2470.02 |
-3.98% |
| 20250519 |
13.43 |
2.99% |
-755.69 |
753.61 |
-673.49 |
-1.83% |
357.95 |
0.97% |
-440.15 |
-1.20% |
| 20250516 |
13.04 |
3.99% |
744.95 |
1235.21 |
-68.21 |
-0.21% |
268.35 |
0.82% |
544.81 |
1.66% |
| 20250515 |
12.54 |
4.07% |
1570.80 |
935.01 |
1431.22 |
5.04% |
1078.42 |
3.80% |
-938.84 |
-3.31% |
| 20250514 |
12.05 |
-1.07% |
-252.28 |
-1408.29 |
-122.03 |
-1.63% |
-131.41 |
-1.75% |
1.16 |
0.02% |
| 20250513 |
12.18 |
0.83% |
228.65 |
-1725.00 |
186.12 |
2.03% |
-168.47 |
-1.83% |
211.00 |
2.30% |
| 20250512 |
12.08 |
1.26% |
-433.24 |
-1539.83 |
-191.89 |
-2.87% |
-165.50 |
-2.47% |
-75.85 |
-1.13% |
| 20250509 |
11.93 |
-1.81% |
-904.54 |
-1947.86 |
-368.41 |
-5.04% |
-261.99 |
-3.58% |
-274.14 |
-3.75% |
| 20250508 |
12.15 |
-0.25% |
-827.38 |
-1410.52 |
-912.08 |
-9.90% |
-225.87 |
-2.45% |
310.57 |
3.37% |
| 20250507 |
12.18 |
0.41% |
-1340.65 |
-418.14 |
-438.74 |
-3.48% |
-338.75 |
-2.69% |
-563.16 |
-4.47% |
| 20250506 |
12.13 |
2.62% |
696.05 |
-1403.78 |
371.29 |
3.54% |
-234.47 |
-2.23% |
559.23 |
5.33% |
| 20250430 |
11.82 |
0.17% |
-899.73 |
-1066.76 |
-599.92 |
-5.43% |
-363.68 |
-3.29% |
63.87 |
0.58% |
| 20250429 |
11.80 |
2.70% |
583.59 |
-1342.53 |
168.93 |
1.42% |
284.99 |
2.39% |
129.67 |
1.09% |
| 20250428 |
11.49 |
-3.20% |
-964.40 |
-2990.40 |
80.30 |
0.60% |
-612.02 |
-4.60% |
-432.68 |
-3.25% |
| 20250425 |
11.87 |
-5.27% |
-5009.13 |
-2252.52 |
-1424.38 |
-7.61% |
-2060.22 |
-11.01% |
-1524.53 |
-8.15% |
| 20250424 |
12.53 |
4.94% |
2360.03 |
-771.24 |
708.31 |
2.39% |
1399.85 |
4.72% |
251.87 |
0.85% |
| 20250423 |
11.94 |
-2.45% |
-3072.72 |
-1308.91 |
-875.69 |
-4.47% |
-1177.00 |
-6.00% |
-1020.03 |
-5.20% |
| 20250422 |
12.24 |
-5.19% |
-3475.79 |
-739.63 |
-1478.94 |
-3.97% |
-2470.30 |
-6.63% |
473.45 |
1.27% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
