| 301009可靠股份 今日实时资金流向 |
| 15:00 |
818.18 |
-1871.55 |
-2183.50 |
| 14:59 |
818.18 |
-1822.75 |
-2122.05 |
| 14:58 |
818.18 |
-1822.75 |
-2122.05 |
| 14:57 |
818.18 |
-1822.75 |
-2121.41 |
| 14:56 |
855.49 |
-1769.95 |
-2094.17 |
| 14:55 |
888.93 |
-1741.03 |
-2080.48 |
| 14:54 |
888.93 |
-1733.80 |
-2065.76 |
| 14:53 |
888.93 |
-1721.53 |
-2044.08 |
| 14:52 |
888.93 |
-1708.88 |
-2026.78 |
| 14:51 |
888.93 |
-1662.53 |
-1996.44 |
| 14:50 |
888.93 |
-1647.56 |
-1957.58 |
| 14:49 |
1052.75 |
-1624.97 |
-1949.06 |
| 14:48 |
1078.57 |
-1593.98 |
-1926.72 |
| 14:47 |
1117.30 |
-1581.07 |
-1907.87 |
| 14:46 |
1117.30 |
-1561.71 |
-1883.86 |
| 14:45 |
1143.12 |
-1561.71 |
-1866.82 |
| 14:44 |
1143.12 |
-1534.98 |
-1858.43 |
| 14:43 |
1143.12 |
-1520.78 |
-1853.01 |
| 14:42 |
1143.12 |
-1485.80 |
-1844.10 |
| 14:41 |
1143.12 |
-1485.80 |
-1833.38 |
| 14:40 |
1143.12 |
-1480.63 |
-1824.86 |
| 14:39 |
1143.12 |
-1474.18 |
-1819.31 |
| 14:38 |
1143.12 |
-1435.96 |
-1805.37 |
| 14:37 |
1143.12 |
-1395.68 |
-1789.88 |
| 14:36 |
1143.12 |
-1395.68 |
-1781.23 |
| 14:35 |
1143.12 |
-1395.68 |
-1767.80 |
| 14:34 |
1168.94 |
-1395.68 |
-1764.96 |
| 14:33 |
1168.94 |
-1395.68 |
-1753.73 |
| 14:32 |
1168.94 |
-1395.68 |
-1738.75 |
| 14:31 |
1168.94 |
-1374.25 |
-1732.94 |
| 14:30 |
1168.94 |
-1355.92 |
-1727.91 |
| 14:29 |
1168.94 |
-1355.92 |
-1719.13 |
| 14:28 |
1168.94 |
-1348.05 |
-1702.22 |
| 14:27 |
1168.94 |
-1342.24 |
-1694.21 |
| 14:26 |
1168.94 |
-1342.24 |
-1685.05 |
| 14:25 |
1248.34 |
-1342.24 |
-1673.95 |
| 14:24 |
1248.34 |
-1329.33 |
-1663.49 |
| 14:23 |
1248.34 |
-1329.33 |
-1650.19 |
| 14:22 |
1248.34 |
-1317.58 |
-1645.93 |
| 14:21 |
1248.34 |
-1317.58 |
-1631.08 |
| 14:20 |
1248.34 |
-1281.69 |
-1618.56 |
| 14:19 |
1269.00 |
-1281.69 |
-1600.49 |
| 14:18 |
1333.55 |
-1241.02 |
-1583.70 |
| 14:17 |
1414.75 |
-1235.86 |
-1566.66 |
| 14:16 |
1414.75 |
-1218.43 |
-1561.50 |
| 14:15 |
1440.57 |
-1212.62 |
-1547.82 |
| 14:14 |
1440.57 |
-1193.13 |
-1544.07 |
| 14:13 |
1466.39 |
-1193.13 |
-1530.00 |
| 14:12 |
1466.39 |
-1163.43 |
-1506.24 |
| 14:11 |
1466.39 |
-1158.27 |
-1500.31 |
| 14:10 |
1466.39 |
-1152.07 |
-1485.20 |
| 14:09 |
1466.39 |
-1128.19 |
-1469.58 |
| 14:08 |
1524.74 |
-1109.99 |
-1438.21 |
| 14:07 |
1524.74 |
-1008.64 |
-1398.83 |
| 14:06 |
1550.56 |
-917.50 |
-1346.68 |
| 14:05 |
1602.20 |
-917.50 |
-1338.93 |
| 14:04 |
1602.20 |
-903.68 |
-1323.05 |
| 14:03 |
1602.20 |
-887.80 |
-1281.74 |
| 14:02 |
1602.20 |
-881.35 |
-1271.80 |
| 14:01 |
1628.02 |
-875.67 |
-1263.67 |
| 14:00 |
1628.02 |
-857.60 |
-1254.63 |
| 13:59 |
1653.58 |
-839.65 |
-1235.39 |
| 13:58 |
1653.58 |
-804.92 |
-1217.71 |
| 13:57 |
1653.58 |
-798.47 |
-1189.43 |
| 13:56 |
1715.42 |
-792.01 |
-1171.10 |
| 13:55 |
1741.24 |
-749.54 |
-1144.51 |
| 13:54 |
1741.24 |
-729.14 |
-1111.46 |
| 13:53 |
1741.24 |
-654.65 |
-1095.71 |
| 13:52 |
1958.13 |
-645.74 |
-1064.34 |
| 13:51 |
2017.52 |
-591.91 |
-1022.89 |
| 13:50 |
2305.54 |
-508.12 |
-985.07 |
| 13:49 |
2376.42 |
-502.96 |
-935.75 |
| 13:48 |
2442.64 |
-434.28 |
-914.58 |
| 13:47 |
2587.75 |
-338.10 |
-867.59 |
| 13:46 |
2665.08 |
-293.94 |
-818.79 |
| 13:45 |
2699.94 |
-221.52 |
-773.60 |
| 13:44 |
2847.11 |
-180.34 |
-715.12 |
| 13:43 |
2870.61 |
-145.22 |
-665.29 |
| 13:42 |
2896.43 |
-84.03 |
-611.45 |
| 13:41 |
3097.83 |
4.66 |
-539.93 |
| 13:40 |
3439.68 |
169.14 |
-415.09 |
| 13:39 |
4149.60 |
434.18 |
-163.73 |
| 13:38 |
2643.70 |
629.98 |
-109.82 |
| 13:37 |
2543.28 |
579.64 |
-159.51 |
| 13:36 |
2478.36 |
563.42 |
-117.97 |
| 13:35 |
2347.48 |
532.94 |
-117.82 |
| 13:34 |
1869.53 |
505.98 |
-121.95 |
| 13:33 |
1897.85 |
403.88 |
-75.78 |
| 13:32 |
1570.93 |
389.00 |
-81.52 |
| 13:31 |
1570.93 |
360.68 |
-95.71 |
| 13:30 |
1591.55 |
319.73 |
-108.77 |
| 13:29 |
1565.85 |
325.16 |
-111.42 |
| 13:28 |
1429.48 |
246.45 |
-176.27 |
| 13:27 |
1429.48 |
246.45 |
-172.04 |
| 13:26 |
1429.48 |
234.31 |
-178.34 |
| 13:25 |
1429.48 |
234.31 |
-178.91 |
| 13:24 |
1429.48 |
275.01 |
-175.25 |
| 13:23 |
1429.48 |
283.40 |
-170.89 |
| 13:22 |
1429.48 |
297.22 |
-170.89 |
| 13:21 |
1449.90 |
323.57 |
-135.55 |
| 13:20 |
1428.87 |
292.18 |
-122.03 |
| 13:19 |
1406.01 |
280.70 |
-117.47 |
| 13:18 |
1406.01 |
268.07 |
-120.92 |
| 13:17 |
1371.85 |
319.01 |
-123.87 |
| 13:16 |
1324.81 |
319.95 |
-112.05 |
| 13:15 |
1324.81 |
304.55 |
-105.03 |
| 13:14 |
1342.55 |
255.14 |
-115.73 |
| 13:13 |
1085.13 |
238.98 |
-74.64 |
| 13:12 |
868.50 |
173.10 |
-97.05 |
| 13:11 |
903.76 |
144.86 |
-116.36 |
| 13:10 |
935.91 |
148.02 |
-117.52 |
| 13:09 |
909.75 |
144.01 |
-110.73 |
| 13:08 |
854.58 |
24.81 |
-128.69 |
| 13:07 |
828.80 |
19.14 |
-123.74 |
| 13:06 |
767.19 |
20.70 |
-133.48 |
| 13:05 |
767.19 |
29.38 |
-138.44 |
| 13:04 |
767.19 |
41.49 |
-146.01 |
| 13:03 |
767.19 |
83.38 |
-120.18 |
| 13:02 |
328.08 |
30.71 |
-145.75 |
| 13:01 |
302.45 |
62.51 |
-125.80 |
| 11:30 |
257.41 |
56.30 |
-141.72 |
| 11:29 |
257.41 |
56.30 |
-148.38 |
| 11:28 |
257.41 |
56.30 |
-159.81 |
| 11:27 |
257.41 |
56.30 |
-159.70 |
| 11:26 |
257.41 |
56.30 |
-158.70 |
| 11:25 |
257.41 |
56.30 |
-157.37 |
| 11:24 |
257.41 |
56.30 |
-158.25 |
| 11:23 |
257.41 |
56.30 |
-152.15 |
| 11:22 |
257.41 |
56.30 |
-154.15 |
| 11:21 |
257.41 |
56.30 |
-154.37 |
| 11:20 |
257.41 |
65.16 |
-153.93 |
| 11:19 |
257.41 |
65.16 |
-152.82 |
| 11:18 |
257.41 |
65.16 |
-151.60 |
| 11:17 |
257.41 |
65.16 |
-155.04 |
| 11:16 |
257.41 |
65.16 |
-157.15 |
| 11:15 |
257.41 |
65.16 |
-157.15 |
| 11:14 |
257.41 |
65.16 |
-158.81 |
| 11:13 |
291.87 |
65.16 |
-154.27 |
| 11:12 |
291.87 |
65.16 |
-157.48 |
| 11:11 |
291.87 |
65.16 |
-162.70 |
| 11:10 |
291.87 |
65.16 |
-167.46 |
| 11:09 |
291.87 |
65.16 |
-170.67 |
| 11:08 |
312.54 |
71.93 |
-173.78 |
| 11:07 |
312.54 |
71.93 |
-174.22 |
| 11:06 |
312.54 |
71.93 |
-174.44 |
| 11:05 |
312.54 |
71.93 |
-174.88 |
| 11:04 |
312.54 |
90.78 |
-186.04 |
| 11:03 |
312.54 |
90.78 |
-186.15 |
| 11:02 |
312.54 |
72.38 |
-190.03 |
| 11:01 |
312.54 |
78.69 |
-186.49 |
| 11:00 |
312.54 |
78.69 |
-189.37 |
| 10:59 |
312.54 |
78.69 |
-191.81 |
| 10:58 |
312.54 |
78.69 |
-197.91 |
| 10:57 |
312.54 |
78.69 |
-199.79 |
| 10:56 |
312.54 |
78.69 |
-198.91 |
| 10:55 |
312.54 |
78.69 |
-199.57 |
| 10:54 |
312.54 |
87.57 |
-193.59 |
| 10:53 |
312.54 |
87.57 |
-194.70 |
| 10:52 |
312.54 |
64.30 |
-207.33 |
| 10:51 |
312.54 |
64.30 |
-207.78 |
| 10:50 |
312.54 |
64.30 |
-207.67 |
| 10:49 |
312.54 |
64.30 |
-212.10 |
| 10:48 |
312.54 |
64.30 |
-210.77 |
| 10:47 |
312.54 |
64.30 |
-207.34 |
| 10:46 |
336.09 |
80.24 |
-205.79 |
| 10:45 |
336.09 |
80.24 |
-203.03 |
| 10:44 |
336.09 |
80.24 |
-204.91 |
| 10:43 |
336.09 |
80.24 |
-206.91 |
| 10:42 |
336.09 |
80.24 |
-204.80 |
| 10:41 |
336.09 |
80.24 |
-192.50 |
| 10:40 |
336.09 |
80.24 |
-189.95 |
| 10:39 |
336.09 |
95.77 |
-187.40 |
| 10:38 |
336.09 |
95.77 |
-176.40 |
| 10:37 |
336.09 |
95.77 |
-178.18 |
| 10:36 |
336.09 |
95.77 |
-167.49 |
| 10:35 |
336.09 |
95.77 |
-166.71 |
| 10:34 |
336.09 |
102.79 |
-175.86 |
| 10:33 |
336.09 |
109.48 |
-187.35 |
| 10:32 |
336.09 |
127.85 |
-184.01 |
| 10:31 |
336.09 |
138.57 |
-177.32 |
| 10:30 |
336.09 |
138.57 |
-212.86 |
| 10:29 |
336.09 |
144.27 |
-190.43 |
| 10:28 |
313.73 |
144.27 |
-190.21 |
| 10:27 |
313.73 |
153.87 |
-207.63 |
| 10:26 |
313.73 |
153.87 |
-204.84 |
| 10:25 |
313.73 |
159.79 |
-202.95 |
| 10:24 |
313.73 |
169.72 |
-215.57 |
| 10:23 |
313.73 |
172.31 |
-209.43 |
| 10:22 |
313.73 |
178.12 |
-206.86 |
| 10:21 |
313.73 |
166.95 |
-201.73 |
| 10:20 |
313.73 |
151.97 |
-209.11 |
| 10:19 |
313.73 |
142.04 |
-217.71 |
| 10:18 |
313.73 |
147.18 |
-203.42 |
| 10:17 |
313.73 |
147.18 |
-197.28 |
| 10:16 |
313.73 |
147.28 |
-188.45 |
| 10:15 |
313.73 |
115.96 |
-205.65 |
| 10:14 |
275.31 |
115.96 |
-208.67 |
| 10:13 |
275.31 |
115.96 |
-215.45 |
| 10:12 |
275.31 |
115.96 |
-216.56 |
| 10:11 |
275.31 |
134.65 |
-218.80 |
| 10:10 |
275.31 |
134.65 |
-216.68 |
| 10:09 |
275.31 |
125.84 |
-217.68 |
| 10:08 |
275.31 |
125.95 |
-206.02 |
| 10:07 |
253.11 |
115.17 |
-232.81 |
| 10:06 |
253.11 |
104.85 |
-227.92 |
| 10:05 |
253.11 |
104.85 |
-222.82 |
| 10:04 |
253.11 |
104.85 |
-221.05 |
| 10:03 |
253.11 |
115.40 |
-213.06 |
| 10:02 |
253.11 |
115.40 |
-212.17 |
| 10:01 |
253.11 |
121.72 |
-199.96 |
| 10:00 |
253.11 |
106.02 |
-202.00 |
| 09:59 |
253.11 |
86.25 |
-210.36 |
| 09:58 |
253.11 |
81.36 |
-209.92 |
| 09:57 |
253.11 |
81.36 |
-221.34 |
| 09:56 |
253.11 |
31.26 |
-224.66 |
| 09:55 |
253.11 |
31.26 |
-225.44 |
| 09:54 |
253.11 |
31.26 |
-211.51 |
| 09:53 |
253.11 |
30.70 |
-215.28 |
| 09:52 |
253.11 |
30.70 |
-215.06 |
| 09:51 |
253.11 |
30.70 |
-199.66 |
| 09:50 |
230.37 |
3.25 |
-214.58 |
| 09:49 |
230.37 |
36.40 |
-197.83 |
| 09:48 |
207.51 |
14.19 |
-204.25 |
| 09:47 |
207.51 |
-16.82 |
-214.27 |
| 09:46 |
207.51 |
-16.82 |
-212.41 |
| 09:45 |
207.51 |
-11.34 |
-211.97 |
| 09:44 |
207.51 |
-11.00 |
-210.00 |
| 09:43 |
207.51 |
-5.52 |
-210.77 |
| 09:42 |
207.51 |
-6.83 |
-205.29 |
| 09:41 |
207.51 |
-6.83 |
-202.00 |
| 09:40 |
207.51 |
6.94 |
-186.62 |
| 09:39 |
69.45 |
-9.28 |
-197.51 |
| 09:38 |
69.45 |
-9.28 |
-197.84 |
| 09:37 |
69.45 |
33.61 |
-150.31 |
| 09:36 |
69.45 |
34.38 |
-122.74 |
| 09:35 |
69.45 |
47.90 |
-116.15 |
| 09:34 |
69.45 |
13.25 |
-112.62 |
| 09:33 |
69.45 |
18.40 |
-95.53 |
| 09:32 |
69.45 |
38.72 |
-70.16 |
| 09:31 |
51.86 |
61.98 |
-70.77 |
| 09:30 |
0.00 |
0.54 |
-2.50 |
|
| 大单资金：818.18万元 |
成交额占比：3.39% |
| 中单资金：-1871.55万元 |
成交额占比：-7.76% |
| 小单资金：-2183.50万元 |
成交额占比：-9.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
12.91 |
19.98% |
-3236.87 |
970.23 |
818.18 |
3.39% |
-1871.55 |
-7.76% |
-2183.50 |
-9.05% |
| 20250418 |
10.76 |
-1.19% |
-456.59 |
-16.49 |
56.90 |
1.42% |
-182.04 |
-4.55% |
-331.45 |
-8.29% |
| 20250417 |
10.89 |
1.02% |
73.62 |
-5.01 |
170.64 |
3.47% |
-186.72 |
-3.79% |
89.70 |
1.82% |
| 20250416 |
10.78 |
-2.27% |
-487.66 |
179.53 |
-306.41 |
-5.22% |
-222.52 |
-3.79% |
41.27 |
0.70% |
| 20250415 |
11.03 |
1.85% |
241.01 |
64.10 |
230.92 |
2.83% |
105.72 |
1.30% |
-95.63 |
-1.17% |
| 20250414 |
10.83 |
3.14% |
57.35 |
57.73 |
-168.54 |
-2.58% |
-69.69 |
-1.07% |
295.58 |
4.53% |
| 20250411 |
10.50 |
-0.76% |
-411.20 |
294.29 |
68.38 |
1.08% |
-284.82 |
-4.49% |
-194.76 |
-3.07% |
| 20250410 |
10.58 |
5.27% |
208.22 |
267.52 |
355.18 |
4.50% |
-147.60 |
-1.87% |
0.64 |
0.01% |
| 20250409 |
10.05 |
3.50% |
267.74 |
-76.07 |
-421.84 |
-4.86% |
-51.69 |
-0.59% |
741.27 |
8.53% |
| 20250408 |
9.71 |
5.89% |
699.90 |
129.53 |
224.55 |
2.39% |
169.12 |
1.80% |
306.23 |
3.26% |
| 20250407 |
9.17 |
-17.31% |
-512.11 |
-192.12 |
68.02 |
0.81% |
-523.61 |
-6.22% |
-56.52 |
-0.67% |
| 20250403 |
11.09 |
0.64% |
-123.78 |
-1949.46 |
41.61 |
0.94% |
-285.37 |
-6.46% |
119.98 |
2.72% |
| 20250402 |
11.02 |
0.27% |
31.01 |
-1966.95 |
11.59 |
0.28% |
10.56 |
0.26% |
8.86 |
0.22% |
| 20250401 |
10.99 |
0.46% |
-576.19 |
-2259.83 |
-216.24 |
-4.56% |
-203.71 |
-4.29% |
-156.24 |
-3.29% |
| 20250331 |
10.94 |
-6.26% |
-1124.93 |
-2872.55 |
-97.10 |
-0.96% |
-661.98 |
-6.56% |
-365.85 |
-3.62% |
| 20250328 |
11.67 |
-8.83% |
-3943.57 |
-2484.93 |
-1689.32 |
-12.71% |
-1583.02 |
-11.91% |
-671.23 |
-5.05% |
| 20250327 |
12.80 |
3.31% |
726.14 |
-1102.80 |
24.12 |
0.16% |
72.70 |
0.47% |
629.32 |
4.08% |
| 20250326 |
12.39 |
0.00% |
-658.26 |
-2006.56 |
-281.29 |
-3.29% |
11.54 |
0.13% |
-388.51 |
-4.54% |
| 20250325 |
12.39 |
-4.98% |
-3156.38 |
-2503.48 |
-828.96 |
-5.66% |
-1550.72 |
-10.60% |
-776.70 |
-5.31% |
| 20250324 |
13.04 |
6.54% |
3021.42 |
-3079.75 |
290.52 |
1.29% |
1777.33 |
7.88% |
953.57 |
4.23% |
| 20250321 |
12.24 |
0.16% |
-917.71 |
-4429.71 |
-307.19 |
-3.03% |
-256.42 |
-2.53% |
-354.10 |
-3.49% |
| 20250320 |
12.22 |
-1.05% |
-1288.03 |
-4010.99 |
-879.64 |
-9.60% |
-380.67 |
-4.15% |
-27.72 |
-0.30% |
| 20250319 |
12.35 |
-2.06% |
-2729.40 |
-2159.76 |
-778.21 |
-7.64% |
-1037.45 |
-10.19% |
-913.74 |
-8.97% |
| 20250318 |
12.61 |
-2.17% |
-3226.41 |
-2206.15 |
-1405.23 |
-8.28% |
-1589.97 |
-9.37% |
-231.21 |
-1.36% |
| 20250317 |
12.89 |
-2.20% |
-2478.46 |
-826.37 |
-1059.44 |
-4.23% |
-1380.65 |
-5.52% |
-38.37 |
-0.15% |
| 20250314 |
13.18 |
7.68% |
3017.76 |
-1527.65 |
111.53 |
0.31% |
1434.14 |
4.04% |
1472.09 |
4.14% |
| 20250313 |
12.24 |
4.26% |
2215.94 |
-1913.97 |
971.59 |
5.93% |
960.39 |
5.86% |
283.96 |
1.73% |
| 20250312 |
11.74 |
-0.51% |
-1803.83 |
-3237.52 |
-824.60 |
-9.91% |
-914.46 |
-10.99% |
-64.77 |
-0.78% |
| 20250311 |
11.80 |
-2.80% |
-882.97 |
-3555.68 |
-25.45 |
-0.22% |
-838.78 |
-7.35% |
-18.74 |
-0.16% |
| 20250310 |
12.14 |
-3.42% |
-3637.56 |
-5834.93 |
-1760.72 |
-15.03% |
-1117.36 |
-9.54% |
-759.48 |
-6.48% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
