| 301009可靠股份 今日实时资金流向 |
| 15:00 |
186.12 |
-168.47 |
211.00 |
| 14:59 |
234.47 |
-161.40 |
213.56 |
| 14:58 |
234.47 |
-161.40 |
213.56 |
| 14:57 |
234.47 |
-161.40 |
213.56 |
| 14:56 |
234.47 |
-109.22 |
243.86 |
| 14:55 |
240.68 |
-110.19 |
248.72 |
| 14:54 |
202.31 |
-127.00 |
227.64 |
| 14:53 |
202.31 |
-129.21 |
224.83 |
| 14:52 |
106.62 |
-153.39 |
210.70 |
| 14:51 |
106.62 |
-169.67 |
221.26 |
| 14:50 |
106.62 |
-164.57 |
220.03 |
| 14:49 |
106.62 |
-164.57 |
204.97 |
| 14:48 |
106.62 |
-149.17 |
206.18 |
| 14:47 |
106.62 |
-143.83 |
214.44 |
| 14:46 |
106.62 |
-127.56 |
208.48 |
| 14:45 |
106.62 |
-143.11 |
205.20 |
| 14:44 |
106.62 |
-155.63 |
190.02 |
| 14:43 |
106.62 |
-154.05 |
192.44 |
| 14:42 |
106.62 |
-154.05 |
182.97 |
| 14:41 |
106.62 |
-145.07 |
200.69 |
| 14:40 |
106.62 |
-138.14 |
190.36 |
| 14:39 |
106.62 |
-89.80 |
195.94 |
| 14:38 |
106.62 |
-78.37 |
207.00 |
| 14:37 |
106.62 |
-78.37 |
203.84 |
| 14:36 |
106.62 |
-82.39 |
206.39 |
| 14:35 |
106.62 |
-91.89 |
183.50 |
| 14:34 |
106.62 |
-70.82 |
177.65 |
| 14:33 |
106.62 |
-95.79 |
181.67 |
| 14:32 |
106.62 |
-100.06 |
181.06 |
| 14:31 |
106.62 |
-115.41 |
179.96 |
| 14:30 |
106.62 |
-107.98 |
170.83 |
| 14:29 |
106.62 |
-107.98 |
173.63 |
| 14:28 |
106.62 |
-111.40 |
176.30 |
| 14:27 |
106.62 |
-127.34 |
178.01 |
| 14:26 |
56.52 |
-124.55 |
169.01 |
| 14:25 |
56.52 |
-124.55 |
176.78 |
| 14:24 |
77.54 |
-124.55 |
186.13 |
| 14:23 |
77.54 |
-124.55 |
183.34 |
| 14:22 |
77.54 |
-107.89 |
174.94 |
| 14:21 |
77.54 |
-116.04 |
170.56 |
| 14:20 |
77.54 |
-116.04 |
168.74 |
| 14:19 |
77.54 |
-116.04 |
177.25 |
| 14:18 |
77.54 |
-103.89 |
180.64 |
| 14:17 |
77.54 |
-108.99 |
180.16 |
| 14:16 |
77.54 |
-102.43 |
175.53 |
| 14:15 |
53.73 |
-112.65 |
161.19 |
| 14:14 |
53.73 |
-112.65 |
151.23 |
| 14:13 |
53.73 |
-112.65 |
154.50 |
| 14:12 |
53.73 |
-112.65 |
143.93 |
| 14:11 |
53.73 |
-118.85 |
142.96 |
| 14:10 |
53.73 |
-124.92 |
134.82 |
| 14:09 |
53.73 |
-124.92 |
141.25 |
| 14:08 |
53.73 |
-131.00 |
136.03 |
| 14:07 |
53.73 |
-131.00 |
151.94 |
| 14:06 |
53.73 |
-131.00 |
155.83 |
| 14:05 |
53.73 |
-131.00 |
156.31 |
| 14:04 |
53.73 |
-131.00 |
165.91 |
| 14:03 |
53.73 |
-131.00 |
164.44 |
| 14:02 |
53.73 |
-141.58 |
166.14 |
| 14:01 |
53.73 |
-135.62 |
167.24 |
| 14:00 |
53.73 |
-135.62 |
163.22 |
| 13:59 |
53.73 |
-123.45 |
160.54 |
| 13:58 |
53.73 |
-115.78 |
158.59 |
| 13:57 |
53.73 |
-115.78 |
163.82 |
| 13:56 |
53.73 |
-122.23 |
164.80 |
| 13:55 |
78.09 |
-122.23 |
181.48 |
| 13:54 |
78.09 |
-122.23 |
179.77 |
| 13:53 |
78.09 |
-122.23 |
178.31 |
| 13:52 |
78.09 |
-96.38 |
178.79 |
| 13:51 |
-5.88 |
-131.99 |
152.68 |
| 13:50 |
-5.88 |
-131.99 |
155.36 |
| 13:49 |
17.51 |
-105.92 |
149.02 |
| 13:48 |
17.51 |
-111.04 |
145.61 |
| 13:47 |
17.51 |
-111.04 |
145.12 |
| 13:46 |
17.51 |
-96.42 |
131.83 |
| 13:45 |
-28.21 |
-96.42 |
126.60 |
| 13:44 |
-60.46 |
-96.42 |
125.62 |
| 13:43 |
-60.46 |
-95.33 |
123.43 |
| 13:42 |
-60.46 |
-95.33 |
132.81 |
| 13:41 |
-60.46 |
-95.33 |
136.83 |
| 13:40 |
-60.46 |
-111.80 |
141.22 |
| 13:39 |
-92.18 |
-109.49 |
137.44 |
| 13:38 |
-92.18 |
-94.62 |
138.66 |
| 13:37 |
-92.18 |
-94.62 |
145.48 |
| 13:36 |
-92.18 |
-100.47 |
145.25 |
| 13:35 |
-120.48 |
-111.56 |
138.53 |
| 13:34 |
-143.25 |
-111.56 |
144.98 |
| 13:33 |
-143.25 |
-111.56 |
142.67 |
| 13:32 |
-143.25 |
-105.36 |
143.88 |
| 13:31 |
-143.25 |
-105.36 |
152.89 |
| 13:30 |
-143.25 |
-99.27 |
154.85 |
| 13:29 |
-143.25 |
-110.72 |
154.48 |
| 13:28 |
-143.25 |
-95.00 |
153.26 |
| 13:27 |
-143.25 |
-148.51 |
134.12 |
| 13:26 |
-143.25 |
-162.76 |
146.78 |
| 13:25 |
-143.25 |
-162.76 |
156.03 |
| 13:24 |
-143.25 |
-162.76 |
126.82 |
| 13:23 |
-143.25 |
-156.69 |
118.56 |
| 13:22 |
-120.90 |
-156.69 |
117.42 |
| 13:21 |
-120.90 |
-156.69 |
117.91 |
| 13:20 |
-120.90 |
-151.23 |
133.84 |
| 13:19 |
-120.90 |
-166.09 |
132.86 |
| 13:18 |
-120.90 |
-178.39 |
125.43 |
| 13:17 |
-120.90 |
-196.49 |
110.72 |
| 13:16 |
-120.90 |
-196.49 |
103.07 |
| 13:15 |
-120.90 |
-196.49 |
86.06 |
| 13:14 |
-120.90 |
-204.86 |
81.81 |
| 13:13 |
-72.35 |
-205.72 |
88.73 |
| 13:12 |
-72.35 |
-211.79 |
71.84 |
| 13:11 |
-72.35 |
-237.38 |
58.74 |
| 13:10 |
-72.35 |
-231.44 |
56.92 |
| 13:09 |
-111.95 |
-259.52 |
44.32 |
| 13:08 |
-111.95 |
-259.52 |
40.93 |
| 13:07 |
-111.95 |
-259.52 |
41.05 |
| 13:06 |
-111.95 |
-259.52 |
39.36 |
| 13:05 |
-111.95 |
-259.52 |
41.78 |
| 13:04 |
-111.95 |
-254.20 |
43.34 |
| 13:03 |
-111.95 |
-245.25 |
41.77 |
| 13:02 |
-111.95 |
-245.25 |
42.26 |
| 13:01 |
-111.95 |
-243.43 |
39.83 |
| 11:30 |
-111.95 |
-244.41 |
50.36 |
| 11:29 |
-111.95 |
-244.41 |
54.23 |
| 11:28 |
-111.95 |
-244.41 |
52.77 |
| 11:27 |
-111.95 |
-244.41 |
53.26 |
| 11:26 |
-111.95 |
-254.72 |
53.01 |
| 11:25 |
-111.95 |
-254.72 |
46.83 |
| 11:24 |
-111.95 |
-266.72 |
43.19 |
| 11:23 |
-135.04 |
-241.23 |
55.09 |
| 11:22 |
-135.04 |
-235.16 |
58.49 |
| 11:21 |
-135.04 |
-235.16 |
53.15 |
| 11:20 |
-135.04 |
-235.16 |
55.58 |
| 11:19 |
-135.04 |
-214.18 |
62.72 |
| 11:18 |
-135.04 |
-207.99 |
70.13 |
| 11:17 |
-157.50 |
-199.50 |
67.23 |
| 11:16 |
-205.29 |
-212.22 |
46.98 |
| 11:15 |
-205.29 |
-212.22 |
46.85 |
| 11:14 |
-205.29 |
-212.22 |
51.81 |
| 11:13 |
-205.29 |
-212.22 |
50.48 |
| 11:12 |
-205.29 |
-219.48 |
29.31 |
| 11:11 |
-205.29 |
-219.48 |
30.40 |
| 11:10 |
-205.29 |
-235.89 |
29.07 |
| 11:09 |
-205.29 |
-220.95 |
56.19 |
| 11:08 |
-205.29 |
-220.95 |
55.46 |
| 11:07 |
-205.29 |
-220.95 |
59.08 |
| 11:06 |
-205.29 |
-228.43 |
53.54 |
| 11:05 |
-205.29 |
-228.43 |
51.37 |
| 11:04 |
-205.29 |
-228.43 |
64.14 |
| 11:03 |
-205.29 |
-228.43 |
67.39 |
| 11:02 |
-205.29 |
-228.43 |
60.40 |
| 11:01 |
-205.29 |
-228.43 |
62.81 |
| 11:00 |
-205.29 |
-240.50 |
71.86 |
| 10:59 |
-205.29 |
-246.90 |
77.90 |
| 10:58 |
-205.29 |
-246.90 |
76.21 |
| 10:57 |
-205.29 |
-246.90 |
78.02 |
| 10:56 |
-205.29 |
-246.90 |
68.86 |
| 10:55 |
-205.29 |
-252.80 |
64.64 |
| 10:54 |
-205.29 |
-252.80 |
64.16 |
| 10:53 |
-205.29 |
-252.80 |
60.67 |
| 10:52 |
-205.29 |
-252.80 |
61.76 |
| 10:51 |
-205.29 |
-258.09 |
54.89 |
| 10:50 |
-205.29 |
-240.19 |
53.57 |
| 10:49 |
-205.29 |
-240.19 |
55.01 |
| 10:48 |
-205.29 |
-240.19 |
56.93 |
| 10:47 |
-205.29 |
-221.68 |
61.62 |
| 10:46 |
-205.29 |
-227.58 |
63.18 |
| 10:45 |
-205.29 |
-227.58 |
62.46 |
| 10:44 |
-205.29 |
-233.59 |
66.19 |
| 10:43 |
-205.29 |
-250.44 |
70.39 |
| 10:42 |
-205.29 |
-257.41 |
72.32 |
| 10:41 |
-205.29 |
-249.48 |
66.91 |
| 10:40 |
-232.19 |
-238.08 |
58.14 |
| 10:39 |
-232.19 |
-229.80 |
70.13 |
| 10:38 |
-205.77 |
-206.39 |
57.16 |
| 10:37 |
-205.77 |
-195.93 |
76.74 |
| 10:36 |
-205.77 |
-174.64 |
81.55 |
| 10:35 |
-205.77 |
-174.64 |
83.96 |
| 10:34 |
-164.63 |
-160.21 |
79.62 |
| 10:33 |
-164.63 |
-145.77 |
75.52 |
| 10:32 |
-164.63 |
-145.77 |
76.36 |
| 10:31 |
-164.63 |
-125.07 |
79.61 |
| 10:30 |
-164.63 |
-115.69 |
87.31 |
| 10:29 |
-164.63 |
-103.52 |
89.36 |
| 10:28 |
-164.63 |
-97.50 |
87.43 |
| 10:27 |
-164.63 |
-97.50 |
93.82 |
| 10:26 |
-164.63 |
-77.34 |
120.96 |
| 10:25 |
-164.63 |
-77.34 |
124.46 |
| 10:24 |
-164.63 |
-82.90 |
129.41 |
| 10:23 |
-164.63 |
-82.90 |
129.41 |
| 10:22 |
-164.63 |
-82.90 |
127.23 |
| 10:21 |
-164.63 |
-87.97 |
120.21 |
| 10:20 |
-164.63 |
-85.69 |
130.00 |
| 10:19 |
-164.63 |
-91.74 |
127.94 |
| 10:18 |
-195.02 |
-102.71 |
122.16 |
| 10:17 |
-195.02 |
-102.71 |
120.96 |
| 10:16 |
-195.02 |
-102.71 |
119.39 |
| 10:15 |
-195.02 |
-102.11 |
122.64 |
| 10:14 |
-195.02 |
-93.68 |
111.43 |
| 10:13 |
-195.02 |
-78.37 |
105.76 |
| 10:12 |
-195.02 |
-78.37 |
110.09 |
| 10:11 |
-110.41 |
-78.37 |
109.74 |
| 10:10 |
-45.87 |
-74.75 |
111.55 |
| 10:09 |
-45.87 |
-61.59 |
111.18 |
| 10:08 |
-45.87 |
-56.29 |
86.80 |
| 10:07 |
-14.24 |
-40.45 |
91.41 |
| 10:06 |
-14.24 |
-41.54 |
101.92 |
| 10:05 |
-14.24 |
-5.85 |
110.24 |
| 10:04 |
6.21 |
-5.85 |
110.48 |
| 10:03 |
6.21 |
25.87 |
104.06 |
| 10:02 |
6.21 |
42.11 |
113.28 |
| 10:01 |
6.21 |
49.39 |
115.71 |
| 10:00 |
6.21 |
98.26 |
108.66 |
| 09:59 |
6.21 |
133.44 |
109.14 |
| 09:58 |
6.21 |
122.10 |
108.03 |
| 09:57 |
6.21 |
122.10 |
124.63 |
| 09:56 |
6.21 |
141.17 |
117.41 |
| 09:55 |
-20.17 |
35.83 |
57.02 |
| 09:54 |
-20.17 |
43.27 |
56.64 |
| 09:53 |
-20.17 |
42.78 |
59.08 |
| 09:52 |
-20.17 |
42.78 |
72.62 |
| 09:51 |
-42.50 |
43.88 |
62.61 |
| 09:50 |
-42.50 |
43.88 |
48.98 |
| 09:49 |
-42.50 |
52.65 |
60.78 |
| 09:48 |
-42.50 |
50.09 |
59.44 |
| 09:47 |
8.29 |
57.77 |
71.00 |
| 09:46 |
8.29 |
57.77 |
79.29 |
| 09:45 |
8.29 |
65.67 |
72.20 |
| 09:44 |
8.29 |
36.24 |
66.58 |
| 09:43 |
8.29 |
43.54 |
52.19 |
| 09:42 |
55.81 |
66.34 |
64.61 |
| 09:41 |
55.81 |
60.21 |
63.39 |
| 09:40 |
55.81 |
57.38 |
40.56 |
| 09:39 |
26.31 |
-0.19 |
-13.00 |
| 09:38 |
26.31 |
-8.96 |
-11.18 |
| 09:37 |
26.31 |
-3.87 |
-12.90 |
| 09:36 |
26.31 |
-6.34 |
-33.62 |
| 09:35 |
26.31 |
1.92 |
-32.90 |
| 09:34 |
26.31 |
22.86 |
-21.83 |
| 09:33 |
0.68 |
45.47 |
-20.89 |
| 09:32 |
24.21 |
64.99 |
-42.43 |
| 09:31 |
-57.45 |
-17.70 |
-52.65 |
| 09:30 |
0.00 |
0.00 |
30.06 |
|
| 大单资金：186.12万元 |
成交额占比：2.03% |
| 中单资金：-168.47万元 |
成交额占比：-1.83% |
| 小单资金：211.00万元 |
成交额占比：2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
12.23 |
1.24% |
262.47 |
-1904.91 |
6.21 |
0.27% |
141.17 |
6.05% |
115.09 |
4.93% |
| 20250512 |
12.08 |
1.26% |
-433.24 |
-1539.83 |
-191.89 |
-2.87% |
-165.50 |
-2.47% |
-75.85 |
-1.13% |
| 20250509 |
11.93 |
-1.81% |
-904.54 |
-1947.86 |
-368.41 |
-5.04% |
-261.99 |
-3.58% |
-274.14 |
-3.75% |
| 20250508 |
12.15 |
-0.25% |
-827.38 |
-1410.52 |
-912.08 |
-9.90% |
-225.87 |
-2.45% |
310.57 |
3.37% |
| 20250507 |
12.18 |
0.41% |
-1340.65 |
-418.14 |
-438.74 |
-3.48% |
-338.75 |
-2.69% |
-563.16 |
-4.47% |
| 20250506 |
12.13 |
2.62% |
696.05 |
-1403.78 |
371.29 |
3.54% |
-234.47 |
-2.23% |
559.23 |
5.33% |
| 20250430 |
11.82 |
0.17% |
-899.73 |
-1066.76 |
-599.92 |
-5.43% |
-363.68 |
-3.29% |
63.87 |
0.58% |
| 20250429 |
11.80 |
2.70% |
583.59 |
-1342.53 |
168.93 |
1.42% |
284.99 |
2.39% |
129.67 |
1.09% |
| 20250428 |
11.49 |
-3.20% |
-964.40 |
-2990.40 |
80.30 |
0.60% |
-612.02 |
-4.60% |
-432.68 |
-3.25% |
| 20250425 |
11.87 |
-5.27% |
-5009.13 |
-2252.52 |
-1424.38 |
-7.61% |
-2060.22 |
-11.01% |
-1524.53 |
-8.15% |
| 20250424 |
12.53 |
4.94% |
2360.03 |
-771.24 |
708.31 |
2.39% |
1399.85 |
4.72% |
251.87 |
0.85% |
| 20250423 |
11.94 |
-2.45% |
-3072.72 |
-1308.91 |
-875.69 |
-4.47% |
-1177.00 |
-6.00% |
-1020.03 |
-5.20% |
| 20250422 |
12.24 |
-5.19% |
-3475.79 |
-739.63 |
-1478.94 |
-3.97% |
-2470.30 |
-6.63% |
473.45 |
1.27% |
| 20250421 |
12.91 |
19.98% |
-3236.87 |
970.23 |
818.18 |
3.39% |
-1871.55 |
-7.76% |
-2183.50 |
-9.05% |
| 20250418 |
10.76 |
-1.19% |
-456.59 |
-16.49 |
56.90 |
1.42% |
-182.04 |
-4.55% |
-331.45 |
-8.29% |
| 20250417 |
10.89 |
1.02% |
73.62 |
-5.01 |
170.64 |
3.47% |
-186.72 |
-3.79% |
89.70 |
1.82% |
| 20250416 |
10.78 |
-2.27% |
-487.66 |
179.53 |
-306.41 |
-5.22% |
-222.52 |
-3.79% |
41.27 |
0.70% |
| 20250415 |
11.03 |
1.85% |
241.01 |
64.10 |
230.92 |
2.83% |
105.72 |
1.30% |
-95.63 |
-1.17% |
| 20250414 |
10.83 |
3.14% |
57.35 |
57.73 |
-168.54 |
-2.58% |
-69.69 |
-1.07% |
295.58 |
4.53% |
| 20250411 |
10.50 |
-0.76% |
-411.20 |
294.29 |
68.38 |
1.08% |
-284.82 |
-4.49% |
-194.76 |
-3.07% |
| 20250410 |
10.58 |
5.27% |
208.22 |
267.52 |
355.18 |
4.50% |
-147.60 |
-1.87% |
0.64 |
0.01% |
| 20250409 |
10.05 |
3.50% |
267.74 |
-76.07 |
-421.84 |
-4.86% |
-51.69 |
-0.59% |
741.27 |
8.53% |
| 20250408 |
9.71 |
5.89% |
699.90 |
129.53 |
224.55 |
2.39% |
169.12 |
1.80% |
306.23 |
3.26% |
| 20250407 |
9.17 |
-17.31% |
-512.11 |
-192.12 |
68.02 |
0.81% |
-523.61 |
-6.22% |
-56.52 |
-0.67% |
| 20250403 |
11.09 |
0.64% |
-123.78 |
-1949.46 |
41.61 |
0.94% |
-285.37 |
-6.46% |
119.98 |
2.72% |
| 20250402 |
11.02 |
0.27% |
31.01 |
-1966.95 |
11.59 |
0.28% |
10.56 |
0.26% |
8.86 |
0.22% |
| 20250401 |
10.99 |
0.46% |
-576.19 |
-2259.83 |
-216.24 |
-4.56% |
-203.71 |
-4.29% |
-156.24 |
-3.29% |
| 20250331 |
10.94 |
-6.26% |
-1124.93 |
-2872.55 |
-97.10 |
-0.96% |
-661.98 |
-6.56% |
-365.85 |
-3.62% |
| 20250328 |
11.67 |
-8.83% |
-3943.57 |
-2484.93 |
-1689.32 |
-12.71% |
-1583.02 |
-11.91% |
-671.23 |
-5.05% |
| 20250327 |
12.80 |
3.31% |
726.14 |
-1102.80 |
24.12 |
0.16% |
72.70 |
0.47% |
629.32 |
4.08% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
