301009可靠股份 今日实时资金流向 |
15:00 |
-2224.82 |
-939.53 |
-123.46 |
14:59 |
-2172.01 |
-951.31 |
-156.49 |
14:58 |
-2172.01 |
-951.31 |
-156.49 |
14:57 |
-2172.01 |
-939.67 |
-157.65 |
14:56 |
-2172.01 |
-996.71 |
-144.15 |
14:55 |
-2229.32 |
-982.00 |
-169.59 |
14:54 |
-2229.32 |
-982.00 |
-198.32 |
14:53 |
-2229.32 |
-990.99 |
-211.53 |
14:52 |
-2229.32 |
-996.20 |
-232.39 |
14:51 |
-2229.32 |
-1012.58 |
-233.28 |
14:50 |
-2187.39 |
-1009.99 |
-239.52 |
14:49 |
-2183.94 |
-995.96 |
-243.87 |
14:48 |
-2183.94 |
-995.96 |
-258.79 |
14:47 |
-2183.94 |
-1008.99 |
-271.95 |
14:46 |
-2183.94 |
-1014.78 |
-275.87 |
14:45 |
-2183.94 |
-1008.30 |
-263.00 |
14:44 |
-2183.94 |
-996.17 |
-219.20 |
14:43 |
-2183.94 |
-997.62 |
-229.48 |
14:42 |
-2183.94 |
-1028.14 |
-228.18 |
14:41 |
-2183.94 |
-1004.72 |
-229.05 |
14:40 |
-2183.94 |
-1028.28 |
-217.36 |
14:39 |
-2183.94 |
-1042.12 |
-260.32 |
14:38 |
-2183.94 |
-1031.33 |
-278.18 |
14:37 |
-2183.94 |
-1060.55 |
-283.37 |
14:36 |
-2159.35 |
-1088.61 |
-283.81 |
14:35 |
-2159.35 |
-1098.53 |
-270.31 |
14:34 |
-2159.35 |
-1099.68 |
-287.70 |
14:33 |
-2159.35 |
-1113.18 |
-297.46 |
14:32 |
-2159.35 |
-1092.96 |
-301.48 |
14:31 |
-2138.53 |
-1099.71 |
-264.90 |
14:30 |
-2138.53 |
-1118.37 |
-273.38 |
14:29 |
-2138.53 |
-1125.84 |
-285.14 |
14:28 |
-2138.53 |
-1125.84 |
-286.58 |
14:27 |
-2138.53 |
-1125.84 |
-263.64 |
14:26 |
-2138.53 |
-1140.08 |
-263.80 |
14:25 |
-2113.60 |
-1131.47 |
-275.11 |
14:24 |
-2084.96 |
-1148.11 |
-284.01 |
14:23 |
-2056.26 |
-1129.14 |
-272.51 |
14:22 |
-2056.26 |
-1129.14 |
-275.68 |
14:21 |
-2056.26 |
-1136.34 |
-241.01 |
14:20 |
-2056.26 |
-1136.34 |
-236.41 |
14:19 |
-2056.26 |
-1127.57 |
-194.25 |
14:18 |
-2056.26 |
-1108.01 |
-192.96 |
14:17 |
-2056.26 |
-1088.47 |
-196.75 |
14:16 |
-2056.26 |
-1068.90 |
-193.16 |
14:15 |
-2056.26 |
-1059.11 |
-182.36 |
14:14 |
-2056.26 |
-1044.16 |
-184.25 |
14:13 |
-2056.26 |
-1044.16 |
-199.25 |
14:12 |
-2083.19 |
-1054.24 |
-199.70 |
14:11 |
-2038.14 |
-1062.41 |
-193.22 |
14:10 |
-2038.14 |
-1062.41 |
-190.06 |
14:09 |
-2038.14 |
-1062.41 |
-181.86 |
14:08 |
-2038.14 |
-1062.41 |
-177.41 |
14:07 |
-2038.14 |
-1070.61 |
-177.83 |
14:06 |
-2038.14 |
-1058.67 |
-160.29 |
14:05 |
-1988.04 |
-1058.67 |
-164.90 |
14:04 |
-1988.04 |
-1058.67 |
-151.80 |
14:03 |
-1988.04 |
-1080.27 |
-149.21 |
14:02 |
-2008.83 |
-1080.27 |
-172.92 |
14:01 |
-2008.83 |
-1088.59 |
-183.39 |
14:00 |
-2008.83 |
-1088.59 |
-195.14 |
13:59 |
-2008.83 |
-1093.74 |
-199.14 |
13:58 |
-2008.83 |
-1093.74 |
-199.43 |
13:57 |
-2008.83 |
-1093.74 |
-202.43 |
13:56 |
-2008.83 |
-1075.28 |
-204.73 |
13:55 |
-2008.83 |
-1089.46 |
-215.75 |
13:54 |
-2008.83 |
-1096.75 |
-242.80 |
13:53 |
-2008.83 |
-1090.47 |
-252.65 |
13:52 |
-2008.83 |
-1043.56 |
-178.15 |
13:51 |
-2008.83 |
-1029.25 |
-177.73 |
13:50 |
-2008.83 |
-1013.23 |
-181.31 |
13:49 |
-2008.83 |
-1001.35 |
-181.31 |
13:48 |
-2008.83 |
-1001.35 |
-193.49 |
13:47 |
-2008.83 |
-984.89 |
-192.49 |
13:46 |
-2008.83 |
-984.89 |
-196.49 |
13:45 |
-2008.83 |
-984.04 |
-207.47 |
13:44 |
-2008.83 |
-968.93 |
-177.57 |
13:43 |
-2008.83 |
-991.84 |
-194.78 |
13:42 |
-2008.83 |
-991.84 |
-196.20 |
13:41 |
-2008.83 |
-976.24 |
-144.30 |
13:40 |
-2008.83 |
-976.68 |
-133.36 |
13:39 |
-2008.83 |
-975.96 |
-145.17 |
13:38 |
-2008.83 |
-956.63 |
-126.42 |
13:37 |
-2008.83 |
-978.88 |
-129.69 |
13:36 |
-2008.83 |
-959.48 |
-116.68 |
13:35 |
-1986.98 |
-991.32 |
-130.34 |
13:34 |
-1864.95 |
-990.86 |
-134.15 |
13:33 |
-1836.81 |
-1041.26 |
-164.69 |
13:32 |
-1791.36 |
-967.82 |
-130.76 |
13:31 |
-1791.36 |
-998.89 |
-145.04 |
13:30 |
-1791.36 |
-973.33 |
-176.97 |
13:29 |
-1768.29 |
-972.35 |
-170.76 |
13:28 |
-1796.63 |
-961.88 |
-173.45 |
13:27 |
-1817.90 |
-969.73 |
-170.49 |
13:26 |
-1817.90 |
-958.40 |
-205.64 |
13:25 |
-1796.67 |
-958.40 |
-201.40 |
13:24 |
-1796.67 |
-931.49 |
-158.14 |
13:23 |
-1796.67 |
-919.73 |
-169.63 |
13:22 |
-1821.00 |
-913.16 |
-142.38 |
13:21 |
-1843.12 |
-861.42 |
-104.97 |
13:20 |
-1860.90 |
-844.23 |
-58.69 |
13:19 |
-1765.90 |
-839.36 |
0.79 |
13:18 |
-1765.90 |
-814.69 |
18.76 |
13:17 |
-1765.90 |
-801.84 |
36.87 |
13:16 |
-1804.48 |
-826.29 |
32.58 |
13:15 |
-1818.31 |
-853.25 |
22.44 |
13:14 |
-1772.68 |
-881.60 |
13.46 |
13:13 |
-1752.67 |
-864.64 |
5.64 |
13:12 |
-1752.67 |
-843.62 |
-3.66 |
13:11 |
-1698.89 |
-832.44 |
-6.43 |
13:10 |
-1637.19 |
-813.19 |
29.93 |
13:09 |
-1637.19 |
-772.43 |
53.81 |
13:08 |
-1637.19 |
-779.49 |
46.74 |
13:07 |
-1637.19 |
-772.29 |
44.14 |
13:06 |
-1637.19 |
-755.04 |
37.66 |
13:05 |
-1616.01 |
-737.45 |
132.61 |
13:04 |
-1616.01 |
-718.69 |
131.45 |
13:03 |
-1616.01 |
-718.69 |
176.36 |
13:02 |
-1616.01 |
-703.22 |
178.24 |
13:01 |
-1616.01 |
-703.22 |
177.07 |
11:30 |
-1616.01 |
-701.77 |
170.26 |
11:29 |
-1616.01 |
-717.91 |
144.33 |
11:28 |
-1664.94 |
-725.25 |
139.00 |
11:27 |
-1664.94 |
-697.72 |
133.38 |
11:26 |
-1693.86 |
-751.55 |
145.28 |
11:25 |
-1693.86 |
-741.95 |
94.20 |
11:24 |
-1746.70 |
-724.98 |
39.61 |
11:23 |
-1613.56 |
-731.13 |
26.22 |
11:22 |
-1613.56 |
-708.89 |
41.97 |
11:21 |
-1592.61 |
-709.18 |
62.78 |
11:20 |
-1567.88 |
-671.27 |
53.36 |
11:19 |
-1567.88 |
-669.55 |
26.01 |
11:18 |
-1538.97 |
-667.09 |
34.09 |
11:17 |
-1451.97 |
-646.80 |
26.40 |
11:16 |
-1399.13 |
-653.63 |
11.29 |
11:15 |
-1399.13 |
-626.73 |
16.44 |
11:14 |
-1367.56 |
-626.73 |
2.17 |
11:13 |
-1367.56 |
-621.78 |
2.75 |
11:12 |
-1341.20 |
-646.26 |
2.74 |
11:11 |
-1341.20 |
-638.98 |
11.90 |
11:10 |
-1341.20 |
-631.27 |
24.13 |
11:09 |
-1341.20 |
-630.40 |
23.53 |
11:08 |
-1316.12 |
-614.20 |
19.88 |
11:07 |
-1316.12 |
-606.92 |
-9.77 |
11:06 |
-1291.04 |
-589.27 |
61.00 |
11:05 |
-1291.04 |
-589.27 |
70.34 |
11:04 |
-1266.80 |
-589.27 |
41.99 |
11:03 |
-1266.80 |
-552.44 |
51.92 |
11:02 |
-1266.80 |
-512.33 |
69.49 |
11:01 |
-1237.65 |
-551.47 |
7.05 |
11:00 |
-1237.65 |
-538.16 |
-29.41 |
10:59 |
-1237.65 |
-519.43 |
-51.37 |
10:58 |
-1237.65 |
-511.38 |
-46.69 |
10:57 |
-1237.65 |
-516.38 |
-51.82 |
10:56 |
-1237.65 |
-494.40 |
-37.31 |
10:55 |
-1179.62 |
-420.23 |
26.27 |
10:54 |
-1179.62 |
-394.81 |
31.11 |
10:53 |
-1179.62 |
-350.96 |
154.10 |
10:52 |
-1179.62 |
-344.48 |
157.34 |
10:51 |
-1179.62 |
-357.30 |
155.42 |
10:50 |
-1179.62 |
-331.82 |
154.68 |
10:49 |
-1179.62 |
-316.65 |
155.56 |
10:48 |
-1179.62 |
-341.68 |
130.06 |
10:47 |
-1108.57 |
-374.80 |
112.99 |
10:46 |
-1082.22 |
-375.39 |
112.10 |
10:45 |
-1109.77 |
-359.04 |
119.16 |
10:44 |
-1109.77 |
-348.89 |
118.87 |
10:43 |
-1055.27 |
-348.89 |
105.30 |
10:42 |
-1000.55 |
-379.58 |
112.09 |
10:41 |
-1000.55 |
-398.48 |
103.97 |
10:40 |
-1060.50 |
-403.64 |
79.95 |
10:39 |
-1029.75 |
-360.08 |
78.18 |
10:38 |
-664.55 |
-346.06 |
75.51 |
10:37 |
-578.33 |
-334.48 |
93.90 |
10:36 |
-578.33 |
-327.95 |
97.61 |
10:35 |
-620.16 |
-309.71 |
108.42 |
10:34 |
-620.16 |
-312.24 |
111.09 |
10:33 |
-620.16 |
-322.74 |
92.89 |
10:32 |
-620.16 |
-322.74 |
86.08 |
10:31 |
-620.16 |
-321.86 |
59.31 |
10:30 |
-594.42 |
-303.25 |
58.56 |
10:29 |
-594.42 |
-304.75 |
52.04 |
10:28 |
-614.52 |
-283.63 |
45.08 |
10:27 |
-614.52 |
-286.15 |
37.40 |
10:26 |
-648.54 |
-236.99 |
39.90 |
10:25 |
-648.54 |
-242.60 |
24.83 |
10:24 |
-696.80 |
-265.21 |
19.50 |
10:23 |
-696.80 |
-258.72 |
13.75 |
10:22 |
-696.80 |
-303.71 |
-4.41 |
10:21 |
-623.17 |
-319.32 |
-37.73 |
10:20 |
-623.17 |
-294.39 |
-33.01 |
10:19 |
-520.91 |
-218.26 |
-9.49 |
10:18 |
-494.77 |
-201.77 |
-13.65 |
10:17 |
-494.77 |
-176.22 |
-15.60 |
10:16 |
-390.69 |
-90.99 |
9.71 |
10:15 |
-390.69 |
-98.75 |
7.02 |
10:14 |
-390.69 |
-80.41 |
7.46 |
10:13 |
-364.58 |
-80.41 |
-4.78 |
10:12 |
-364.58 |
-71.01 |
8.65 |
10:11 |
-364.58 |
-76.53 |
9.69 |
10:10 |
-329.64 |
-84.30 |
-2.41 |
10:09 |
-329.64 |
-84.30 |
7.73 |
10:08 |
-329.64 |
-84.30 |
17.61 |
10:07 |
-389.89 |
-105.85 |
-5.85 |
10:06 |
-389.89 |
-112.41 |
6.22 |
10:05 |
-364.69 |
-84.97 |
15.61 |
10:04 |
-293.46 |
-153.05 |
-14.07 |
10:03 |
-271.80 |
-177.04 |
-59.01 |
10:02 |
-271.80 |
-179.75 |
-58.86 |
10:01 |
-271.80 |
-191.48 |
-72.54 |
10:00 |
-271.80 |
-163.59 |
-84.87 |
09:59 |
-271.80 |
-150.84 |
-96.57 |
09:58 |
-271.80 |
-95.73 |
-90.43 |
09:57 |
-271.80 |
-96.95 |
-51.59 |
09:56 |
-271.80 |
-102.39 |
-35.60 |
09:55 |
-299.10 |
-110.54 |
-35.30 |
09:54 |
-329.26 |
-100.29 |
-35.61 |
09:53 |
-329.26 |
-109.31 |
-44.94 |
09:52 |
-419.85 |
-103.09 |
-89.79 |
09:51 |
-397.38 |
-97.98 |
-62.19 |
09:50 |
-397.38 |
-103.85 |
-47.56 |
09:49 |
-303.31 |
-48.27 |
-17.51 |
09:48 |
-303.31 |
-36.30 |
-23.42 |
09:47 |
-303.31 |
-30.40 |
-31.15 |
09:46 |
-303.31 |
-43.12 |
-36.16 |
09:45 |
-278.50 |
-57.35 |
-33.90 |
09:44 |
-189.13 |
28.78 |
-3.03 |
09:43 |
-219.46 |
8.31 |
8.78 |
09:42 |
-183.60 |
-36.19 |
2.41 |
09:41 |
-153.55 |
-38.78 |
10.25 |
09:40 |
-153.55 |
-62.21 |
23.09 |
09:39 |
-192.36 |
-41.82 |
70.96 |
09:38 |
-192.36 |
-22.86 |
122.51 |
09:37 |
-192.36 |
3.12 |
133.15 |
09:36 |
-192.36 |
44.67 |
128.74 |
09:35 |
-186.43 |
53.84 |
123.38 |
09:34 |
-186.43 |
47.58 |
118.03 |
09:33 |
-102.10 |
64.64 |
72.15 |
09:32 |
-80.77 |
78.48 |
54.43 |
09:31 |
-32.62 |
49.83 |
49.27 |
09:30 |
0.00 |
-15.08 |
-13.12 |
|
大单资金:-2224.82万元 |
成交额占比:-10.03% |
中单资金:-939.53万元 |
成交额占比:-4.23% |
小单资金:-123.46万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
14.41 |
-4.51% |
-2147.52 |
-6831.67 |
-1616.01 |
-11.70% |
-701.77 |
-5.08% |
170.26 |
1.23% |
20250827 |
15.09 |
-4.79% |
-5961.00 |
-6118.53 |
-2058.60 |
-9.75% |
-2182.65 |
-10.34% |
-1719.75 |
-8.14% |
20250826 |
15.85 |
-0.25% |
-1288.42 |
-7284.84 |
-600.82 |
-3.34% |
275.97 |
1.53% |
-963.57 |
-5.36% |
20250825 |
15.89 |
-1.67% |
-5844.33 |
1115.82 |
-3146.97 |
-13.68% |
-1330.58 |
-5.79% |
-1366.78 |
-5.94% |
20250822 |
16.16 |
-0.31% |
-1105.07 |
3245.24 |
590.73 |
2.55% |
-1226.39 |
-5.30% |
-469.41 |
-2.03% |
20250821 |
16.21 |
-3.51% |
-3412.38 |
2933.52 |
-902.87 |
-3.21% |
-1795.66 |
-6.38% |
-713.85 |
-2.54% |
20250820 |
16.80 |
-1.06% |
-1476.30 |
4193.57 |
-3224.91 |
-5.52% |
411.35 |
0.70% |
1337.26 |
2.29% |
20250819 |
16.98 |
14.27% |
10465.34 |
6896.23 |
7799.84 |
12.75% |
1796.10 |
2.94% |
869.40 |
1.42% |
20250818 |
14.86 |
-0.93% |
-1140.73 |
-2360.20 |
-1017.55 |
-6.28% |
-254.71 |
-1.57% |
131.53 |
0.81% |
20250815 |
15.00 |
0.47% |
-260.15 |
-2635.05 |
279.01 |
1.97% |
469.11 |
3.32% |
-1008.27 |
-7.13% |
20250814 |
14.93 |
0.34% |
-991.77 |
330.48 |
357.18 |
1.57% |
267.20 |
1.18% |
-1616.15 |
-7.11% |
20250813 |
14.88 |
0.00% |
-538.60 |
1007.29 |
-522.25 |
-4.55% |
-202.99 |
-1.77% |
186.64 |
1.63% |
20250812 |
14.88 |
-2.04% |
-1935.43 |
1227.69 |
-1456.59 |
-12.25% |
-841.36 |
-7.07% |
362.52 |
3.05% |
20250811 |
15.19 |
-0.65% |
-2592.03 |
4396.62 |
-1292.40 |
-6.74% |
-1320.62 |
-6.89% |
20.99 |
0.11% |
20250808 |
15.29 |
3.94% |
5623.18 |
6130.90 |
3244.54 |
9.78% |
1750.62 |
5.28% |
628.02 |
1.89% |
20250807 |
14.71 |
1.10% |
1178.04 |
1785.81 |
1033.99 |
5.65% |
46.04 |
0.25% |
98.01 |
0.54% |
20250806 |
14.55 |
0.69% |
-44.28 |
-1330.54 |
-301.85 |
-2.16% |
-180.80 |
-1.29% |
438.37 |
3.13% |
20250805 |
14.45 |
4.48% |
2890.76 |
-709.03 |
1712.34 |
8.33% |
170.14 |
0.83% |
1008.28 |
4.91% |
20250804 |
13.83 |
2.83% |
1380.25 |
-2977.83 |
441.88 |
4.41% |
141.01 |
1.41% |
797.36 |
7.96% |
20250801 |
13.45 |
-2.54% |
-2780.16 |
-3582.80 |
-1100.55 |
-10.68% |
-1186.95 |
-11.52% |
-492.66 |
-4.78% |
20250731 |
13.80 |
-3.97% |
-5283.04 |
-3268.61 |
-2082.36 |
-15.07% |
-1511.21 |
-10.93% |
-1689.47 |
-12.22% |
20250730 |
14.37 |
0.35% |
-1110.29 |
-2592.89 |
319.66 |
1.86% |
-529.52 |
-3.07% |
-900.43 |
-5.23% |
20250729 |
14.32 |
1.70% |
-967.18 |
-1125.28 |
-556.46 |
-2.00% |
-304.89 |
-1.09% |
-105.83 |
-0.38% |
20250728 |
14.08 |
-0.35% |
-287.07 |
-756.17 |
-163.09 |
-2.01% |
-183.35 |
-2.26% |
59.37 |
0.73% |
20250725 |
14.13 |
-2.15% |
-2541.88 |
-1052.63 |
-786.36 |
-4.94% |
-984.81 |
-6.18% |
-770.71 |
-4.84% |
20250724 |
14.44 |
-1.23% |
-2219.63 |
-1354.51 |
-1406.64 |
-8.20% |
-649.44 |
-3.78% |
-163.55 |
-0.95% |
20250723 |
14.62 |
4.58% |
2957.36 |
-63.55 |
1787.27 |
6.75% |
1571.89 |
5.94% |
-401.80 |
-1.52% |
20250722 |
13.98 |
0.00% |
-1108.26 |
-1603.47 |
-187.35 |
-2.27% |
-716.92 |
-8.70% |
-203.99 |
-2.47% |
20250721 |
13.98 |
1.67% |
1265.55 |
-2445.47 |
-459.55 |
-4.21% |
783.92 |
7.18% |
941.18 |
8.62% |
20250718 |
13.75 |
-0.87% |
-2101.96 |
-1830.28 |
-1088.24 |
-16.71% |
-445.33 |
-6.84% |
-568.39 |
-8.73% |
301009可靠股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向:成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢?什么是可靠股份[301009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可靠股份[301009]资金流向的计算方法不同,所以数据会有不一致的情况。
|