| 301005超捷股份 今日实时资金流向 |
| 15:00 |
233.76 |
171.51 |
0.00 |
| 14:59 |
233.76 |
126.64 |
0.00 |
| 14:58 |
233.76 |
126.64 |
0.00 |
| 14:57 |
233.76 |
126.64 |
0.00 |
| 14:56 |
233.76 |
135.95 |
0.00 |
| 14:55 |
233.76 |
129.74 |
0.00 |
| 14:54 |
233.76 |
122.97 |
0.00 |
| 14:53 |
233.76 |
111.69 |
0.00 |
| 14:52 |
233.76 |
94.77 |
0.00 |
| 14:51 |
233.76 |
104.35 |
0.00 |
| 14:50 |
233.76 |
104.35 |
0.00 |
| 14:49 |
233.76 |
146.05 |
0.00 |
| 14:48 |
233.76 |
137.60 |
0.00 |
| 14:47 |
233.76 |
123.78 |
0.00 |
| 14:46 |
233.76 |
118.14 |
0.00 |
| 14:45 |
233.76 |
117.57 |
0.00 |
| 14:44 |
233.76 |
123.21 |
0.00 |
| 14:43 |
258.56 |
123.21 |
0.00 |
| 14:42 |
258.56 |
123.21 |
0.00 |
| 14:41 |
258.56 |
123.21 |
0.00 |
| 14:40 |
258.56 |
123.21 |
0.00 |
| 14:39 |
258.56 |
114.47 |
0.00 |
| 14:38 |
258.56 |
133.07 |
0.00 |
| 14:37 |
258.56 |
146.60 |
0.00 |
| 14:36 |
258.56 |
146.60 |
0.00 |
| 14:35 |
258.56 |
159.86 |
0.00 |
| 14:34 |
258.56 |
184.13 |
0.00 |
| 14:33 |
258.56 |
184.13 |
0.00 |
| 14:32 |
258.56 |
184.13 |
0.00 |
| 14:31 |
258.56 |
184.13 |
0.00 |
| 14:30 |
258.56 |
189.22 |
0.00 |
| 14:29 |
258.56 |
189.22 |
0.00 |
| 14:28 |
258.56 |
194.58 |
0.00 |
| 14:27 |
258.56 |
194.58 |
0.00 |
| 14:26 |
258.56 |
194.58 |
0.00 |
| 14:25 |
258.56 |
205.60 |
0.00 |
| 14:24 |
258.56 |
205.60 |
0.00 |
| 14:23 |
258.56 |
205.60 |
0.00 |
| 14:22 |
258.56 |
205.60 |
0.00 |
| 14:21 |
258.56 |
205.60 |
0.00 |
| 14:20 |
258.56 |
200.22 |
0.00 |
| 14:19 |
302.39 |
208.99 |
0.00 |
| 14:18 |
302.39 |
208.99 |
0.00 |
| 14:17 |
302.39 |
208.99 |
0.00 |
| 14:16 |
302.39 |
217.18 |
0.00 |
| 14:15 |
302.39 |
217.18 |
0.00 |
| 14:14 |
302.39 |
217.18 |
0.00 |
| 14:13 |
302.39 |
210.40 |
0.00 |
| 14:12 |
302.39 |
210.40 |
0.00 |
| 14:11 |
302.39 |
210.40 |
0.00 |
| 14:10 |
302.39 |
183.02 |
0.00 |
| 14:09 |
302.39 |
173.16 |
0.00 |
| 14:08 |
302.39 |
173.16 |
0.00 |
| 14:07 |
302.39 |
166.11 |
0.00 |
| 14:06 |
302.39 |
166.11 |
0.00 |
| 14:05 |
302.39 |
166.11 |
0.00 |
| 14:04 |
302.39 |
166.11 |
0.00 |
| 14:03 |
302.39 |
166.11 |
0.00 |
| 14:02 |
302.39 |
166.11 |
0.00 |
| 14:01 |
302.39 |
166.11 |
0.00 |
| 14:00 |
302.39 |
166.11 |
0.00 |
| 13:59 |
302.39 |
157.93 |
0.00 |
| 13:58 |
302.39 |
157.93 |
0.00 |
| 13:57 |
302.39 |
150.32 |
0.00 |
| 13:56 |
302.39 |
145.25 |
0.00 |
| 13:55 |
302.39 |
128.90 |
0.00 |
| 13:54 |
302.39 |
128.90 |
0.00 |
| 13:53 |
302.39 |
128.90 |
0.00 |
| 13:52 |
302.39 |
128.90 |
0.00 |
| 13:51 |
302.39 |
128.90 |
0.00 |
| 13:50 |
302.39 |
128.90 |
0.00 |
| 13:49 |
302.39 |
128.90 |
0.00 |
| 13:48 |
302.39 |
128.90 |
0.00 |
| 13:47 |
274.79 |
135.65 |
0.00 |
| 13:46 |
274.79 |
135.65 |
0.00 |
| 13:45 |
274.79 |
135.65 |
0.00 |
| 13:44 |
274.79 |
134.24 |
0.00 |
| 13:43 |
274.79 |
134.24 |
0.00 |
| 13:42 |
274.79 |
128.61 |
0.00 |
| 13:41 |
274.79 |
137.61 |
0.00 |
| 13:40 |
274.79 |
147.19 |
0.00 |
| 13:39 |
274.79 |
147.19 |
0.00 |
| 13:38 |
274.79 |
147.19 |
0.00 |
| 13:37 |
274.79 |
154.25 |
0.00 |
| 13:36 |
274.79 |
154.25 |
0.00 |
| 13:35 |
274.79 |
154.25 |
0.00 |
| 13:34 |
274.79 |
154.25 |
0.00 |
| 13:33 |
274.79 |
154.25 |
0.00 |
| 13:32 |
274.79 |
154.25 |
0.00 |
| 13:31 |
274.79 |
154.25 |
0.00 |
| 13:30 |
274.79 |
154.25 |
0.00 |
| 13:29 |
274.79 |
160.76 |
0.00 |
| 13:28 |
274.79 |
166.41 |
0.00 |
| 13:27 |
274.79 |
171.50 |
0.00 |
| 13:26 |
274.79 |
177.46 |
0.00 |
| 13:25 |
274.79 |
177.46 |
0.00 |
| 13:24 |
274.79 |
177.46 |
0.00 |
| 13:23 |
274.79 |
177.46 |
0.00 |
| 13:22 |
274.79 |
177.46 |
0.00 |
| 13:21 |
274.79 |
177.46 |
0.00 |
| 13:20 |
274.79 |
184.26 |
0.00 |
| 13:19 |
274.79 |
194.75 |
0.00 |
| 13:18 |
274.79 |
194.75 |
0.00 |
| 13:17 |
274.79 |
194.75 |
0.00 |
| 13:16 |
274.79 |
189.64 |
0.00 |
| 13:15 |
274.79 |
196.45 |
0.00 |
| 13:14 |
274.79 |
196.45 |
0.00 |
| 13:13 |
274.79 |
196.45 |
0.00 |
| 13:12 |
274.79 |
196.45 |
0.00 |
| 13:11 |
274.79 |
203.86 |
0.00 |
| 13:10 |
274.79 |
211.27 |
0.00 |
| 13:09 |
245.44 |
199.02 |
0.00 |
| 13:08 |
245.44 |
199.02 |
0.00 |
| 13:07 |
245.44 |
199.02 |
0.00 |
| 13:06 |
245.44 |
192.20 |
0.00 |
| 13:05 |
245.44 |
192.20 |
0.00 |
| 13:04 |
245.44 |
185.68 |
0.00 |
| 13:03 |
245.44 |
185.68 |
0.00 |
| 13:02 |
245.44 |
193.04 |
0.00 |
| 13:01 |
245.44 |
193.04 |
0.00 |
| 11:30 |
245.44 |
215.24 |
0.00 |
| 11:29 |
245.44 |
215.24 |
0.00 |
| 11:28 |
245.44 |
215.24 |
0.00 |
| 11:27 |
245.44 |
229.22 |
0.00 |
| 11:26 |
200.98 |
212.98 |
0.00 |
| 11:25 |
180.47 |
212.98 |
0.00 |
| 11:24 |
180.47 |
189.67 |
0.00 |
| 11:23 |
180.47 |
189.67 |
0.00 |
| 11:22 |
180.47 |
178.86 |
0.00 |
| 11:21 |
180.47 |
173.18 |
0.00 |
| 11:20 |
180.47 |
178.85 |
0.00 |
| 11:19 |
180.47 |
181.68 |
0.00 |
| 11:18 |
180.47 |
181.68 |
0.00 |
| 11:17 |
180.47 |
186.78 |
0.00 |
| 11:16 |
180.47 |
155.01 |
0.00 |
| 11:15 |
180.47 |
155.01 |
0.00 |
| 11:14 |
180.47 |
155.01 |
0.00 |
| 11:13 |
180.47 |
155.01 |
0.00 |
| 11:12 |
180.47 |
141.14 |
0.00 |
| 11:11 |
180.47 |
141.14 |
0.00 |
| 11:10 |
180.47 |
135.78 |
0.00 |
| 11:09 |
180.47 |
135.78 |
0.00 |
| 11:08 |
180.47 |
135.78 |
0.00 |
| 11:07 |
180.47 |
147.89 |
0.00 |
| 11:06 |
180.47 |
147.89 |
0.00 |
| 11:05 |
180.47 |
147.89 |
0.00 |
| 11:04 |
180.47 |
147.89 |
0.00 |
| 11:03 |
206.49 |
146.77 |
0.00 |
| 11:02 |
206.49 |
146.77 |
0.00 |
| 11:01 |
206.49 |
146.77 |
0.00 |
| 11:00 |
206.49 |
146.77 |
0.00 |
| 10:59 |
206.49 |
146.77 |
0.00 |
| 10:58 |
206.49 |
146.77 |
0.00 |
| 10:57 |
206.49 |
146.77 |
0.00 |
| 10:56 |
206.49 |
146.77 |
0.00 |
| 10:55 |
206.49 |
135.49 |
0.00 |
| 10:54 |
206.49 |
135.49 |
0.00 |
| 10:53 |
206.49 |
135.49 |
0.00 |
| 10:52 |
206.49 |
135.49 |
0.00 |
| 10:51 |
206.49 |
135.49 |
0.00 |
| 10:50 |
206.49 |
135.49 |
0.00 |
| 10:49 |
206.49 |
135.49 |
0.00 |
| 10:48 |
206.49 |
129.84 |
0.00 |
| 10:47 |
206.49 |
124.21 |
0.00 |
| 10:46 |
206.49 |
124.21 |
0.00 |
| 10:45 |
206.49 |
135.18 |
0.00 |
| 10:44 |
206.49 |
148.68 |
0.00 |
| 10:43 |
206.49 |
132.08 |
0.00 |
| 10:42 |
206.49 |
123.65 |
0.00 |
| 10:41 |
206.49 |
121.11 |
0.00 |
| 10:40 |
206.49 |
142.87 |
0.00 |
| 10:39 |
206.49 |
142.87 |
0.00 |
| 10:38 |
206.49 |
149.38 |
0.00 |
| 10:37 |
206.49 |
165.25 |
0.00 |
| 10:36 |
206.49 |
170.33 |
0.00 |
| 10:35 |
206.49 |
163.79 |
0.00 |
| 10:34 |
206.49 |
163.79 |
0.00 |
| 10:33 |
206.49 |
147.93 |
0.00 |
| 10:32 |
206.49 |
154.99 |
0.00 |
| 10:31 |
162.15 |
70.73 |
0.00 |
| 10:30 |
162.15 |
70.73 |
0.00 |
| 10:29 |
162.15 |
50.70 |
0.00 |
| 10:28 |
208.68 |
8.67 |
0.00 |
| 10:27 |
208.68 |
8.67 |
0.00 |
| 10:26 |
208.68 |
8.67 |
0.00 |
| 10:25 |
208.68 |
10.64 |
0.00 |
| 10:24 |
208.68 |
23.88 |
0.00 |
| 10:23 |
208.68 |
6.39 |
0.00 |
| 10:22 |
208.68 |
6.39 |
0.00 |
| 10:21 |
208.68 |
-8.31 |
0.00 |
| 10:20 |
187.53 |
-15.35 |
0.00 |
| 10:19 |
187.53 |
9.19 |
0.00 |
| 10:18 |
187.53 |
52.95 |
0.00 |
| 10:17 |
187.53 |
-21.42 |
0.00 |
| 10:16 |
160.55 |
-13.55 |
0.00 |
| 10:15 |
160.55 |
-12.15 |
0.00 |
| 10:14 |
126.00 |
-45.00 |
0.00 |
| 10:13 |
131.54 |
-56.81 |
0.00 |
| 10:12 |
104.36 |
-56.81 |
0.00 |
| 10:11 |
104.36 |
-56.81 |
0.00 |
| 10:10 |
104.36 |
-56.81 |
0.00 |
| 10:09 |
78.37 |
-75.53 |
0.00 |
| 10:08 |
78.37 |
-75.53 |
0.00 |
| 10:07 |
78.37 |
-69.66 |
0.00 |
| 10:06 |
78.37 |
-69.66 |
0.00 |
| 10:05 |
108.70 |
-74.11 |
0.00 |
| 10:04 |
108.70 |
-74.11 |
0.00 |
| 10:03 |
108.70 |
-68.82 |
0.00 |
| 10:02 |
108.70 |
-68.82 |
0.00 |
| 10:01 |
108.70 |
-68.82 |
0.00 |
| 10:00 |
108.70 |
-55.16 |
0.00 |
| 09:59 |
108.70 |
-55.16 |
0.00 |
| 09:58 |
108.70 |
-55.16 |
0.00 |
| 09:57 |
108.70 |
-48.75 |
0.00 |
| 09:56 |
108.70 |
-38.15 |
0.00 |
| 09:55 |
108.70 |
-31.45 |
0.00 |
| 09:54 |
108.70 |
-26.14 |
0.00 |
| 09:53 |
108.70 |
-23.62 |
0.00 |
| 09:52 |
108.70 |
-23.62 |
0.00 |
| 09:51 |
108.70 |
-30.35 |
0.00 |
| 09:50 |
78.13 |
-30.35 |
0.00 |
| 09:49 |
78.13 |
-30.34 |
0.00 |
| 09:48 |
78.13 |
-8.99 |
0.00 |
| 09:47 |
78.13 |
-20.42 |
0.00 |
| 09:46 |
78.13 |
-20.42 |
0.00 |
| 09:45 |
78.13 |
-20.42 |
0.00 |
| 09:44 |
78.13 |
-14.86 |
0.00 |
| 09:43 |
119.62 |
-20.41 |
0.00 |
| 09:42 |
142.48 |
-7.03 |
0.00 |
| 09:41 |
142.48 |
-13.17 |
0.00 |
| 09:40 |
142.48 |
-7.88 |
0.00 |
| 09:39 |
170.39 |
-1.46 |
0.00 |
| 09:38 |
192.72 |
12.22 |
0.00 |
| 09:37 |
163.32 |
2.98 |
0.00 |
| 09:36 |
163.32 |
-18.51 |
0.00 |
| 09:35 |
163.32 |
19.42 |
0.00 |
| 09:34 |
163.32 |
-4.48 |
0.00 |
| 09:33 |
163.32 |
2.47 |
0.00 |
| 09:32 |
81.31 |
8.87 |
0.00 |
| 09:31 |
33.80 |
4.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：233.76万元 |
成交额占比：3.52% |
| 中单资金：171.51万元 |
成交额占比：2.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
28.22 |
2.28% |
495.43 |
162.76 |
233.76 |
3.52% |
171.51 |
2.58% |
90.16 |
1.36% |
| 20250127 |
27.59 |
-2.75% |
-1051.52 |
106.81 |
-170.60 |
-2.31% |
-820.06 |
-11.12% |
-60.86 |
-0.83% |
| 20250124 |
28.37 |
-1.90% |
1571.00 |
25.43 |
81.01 |
0.45% |
484.25 |
2.66% |
1005.74 |
5.52% |
| 20250123 |
28.92 |
-2.13% |
161.55 |
95.51 |
176.93 |
1.22% |
-197.69 |
-1.36% |
182.31 |
1.26% |
| 20250122 |
29.55 |
-0.37% |
-787.24 |
-60.30 |
-158.34 |
-1.71% |
-82.95 |
-0.89% |
-545.95 |
-5.89% |
| 20250121 |
29.66 |
3.06% |
893.60 |
335.21 |
177.81 |
1.50% |
295.57 |
2.49% |
420.22 |
3.54% |
| 20250120 |
28.78 |
0.95% |
-324.20 |
1007.98 |
-251.98 |
-3.33% |
-152.22 |
-2.01% |
80.00 |
1.06% |
| 20250117 |
28.51 |
-1.49% |
-339.38 |
1522.70 |
151.09 |
2.44% |
-383.57 |
-6.21% |
-106.90 |
-1.73% |
| 20250116 |
28.94 |
-1.43% |
-440.99 |
1330.62 |
21.12 |
0.22% |
-426.75 |
-4.49% |
-35.36 |
-0.37% |
| 20250115 |
29.36 |
0.24% |
-140.62 |
1798.47 |
237.17 |
1.73% |
-395.18 |
-2.88% |
17.39 |
0.13% |
| 20250114 |
29.29 |
5.36% |
2893.80 |
1638.76 |
850.58 |
7.23% |
1009.62 |
8.58% |
1033.60 |
8.79% |
| 20250113 |
27.80 |
0.36% |
-29.69 |
1196.52 |
262.74 |
2.98% |
-310.83 |
-3.52% |
18.40 |
0.21% |
| 20250110 |
27.70 |
0.00% |
-559.40 |
739.11 |
-40.99 |
-0.34% |
-243.17 |
-2.00% |
-275.24 |
-2.27% |
| 20250109 |
27.70 |
3.71% |
1113.22 |
368.70 |
488.97 |
5.59% |
637.30 |
7.28% |
-13.05 |
-0.15% |
| 20250108 |
26.71 |
-0.85% |
-115.61 |
-453.08 |
77.46 |
1.28% |
-230.86 |
-3.83% |
37.79 |
0.63% |
| 20250107 |
26.94 |
3.18% |
429.61 |
-1540.53 |
408.34 |
8.39% |
13.18 |
0.27% |
8.09 |
0.17% |
| 20250106 |
26.11 |
-1.55% |
-895.85 |
-3275.02 |
-194.67 |
-3.28% |
-237.14 |
-4.00% |
-464.04 |
-7.82% |
| 20250103 |
26.52 |
-8.17% |
-1851.40 |
-3928.60 |
-411.40 |
-3.54% |
-915.53 |
-7.88% |
-524.47 |
-4.51% |
| 20250102 |
28.88 |
-1.26% |
-1105.77 |
-2813.52 |
-332.81 |
-4.65% |
-62.29 |
-0.87% |
-710.67 |
-9.93% |
| 20241231 |
29.25 |
-4.13% |
-3210.19 |
-2849.19 |
-1009.99 |
-8.43% |
-870.41 |
-7.27% |
-1329.79 |
-11.10% |
| 20241230 |
30.51 |
-4.06% |
-3345.76 |
-2158.94 |
-1326.15 |
-10.06% |
-1008.03 |
-7.65% |
-1011.58 |
-7.67% |
| 20241227 |
31.80 |
2.65% |
-112.08 |
-1799.69 |
-848.25 |
-3.36% |
-262.47 |
-1.04% |
998.64 |
3.96% |
| 20241226 |
30.98 |
2.35% |
1114.62 |
-536.39 |
703.68 |
5.25% |
442.91 |
3.30% |
-31.97 |
-0.24% |
| 20241225 |
30.27 |
1.37% |
-1403.75 |
-1353.04 |
-368.48 |
-3.08% |
-67.05 |
-0.56% |
-968.22 |
-8.08% |
| 20241224 |
29.86 |
1.81% |
-372.84 |
-879.87 |
-319.74 |
-3.63% |
-78.26 |
-0.89% |
25.16 |
0.29% |
| 20241223 |
29.33 |
-5.20% |
-2902.58 |
-1318.45 |
-966.90 |
-10.11% |
-870.10 |
-9.10% |
-1065.58 |
-11.14% |
| 20241220 |
30.94 |
2.82% |
666.00 |
-609.19 |
415.05 |
3.97% |
58.23 |
0.56% |
192.72 |
1.84% |
| 20241219 |
30.09 |
0.67% |
-665.73 |
-1470.93 |
-112.97 |
-1.40% |
-284.30 |
-3.52% |
-268.46 |
-3.32% |
| 20241218 |
29.89 |
-0.53% |
-442.17 |
-3024.70 |
104.69 |
1.26% |
-229.74 |
-2.77% |
-317.12 |
-3.83% |
| 20241217 |
30.05 |
-3.38% |
-1758.45 |
-4340.11 |
-758.32 |
-6.98% |
-977.79 |
-9.00% |
-22.34 |
-0.21% |
301005超捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301005超捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301005超捷股份 小单资金流向：成交单小于1万股或5万元。
如何看超捷股份[301005]资金流向的流入和流出呢？什么是超捷股份[301005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超捷股份[301005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超捷股份[301005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
