| 301005超捷股份 今日实时资金流向 |
| 15:00 |
-468.80 |
-1093.15 |
1760.40 |
| 14:59 |
-738.39 |
-1135.26 |
1734.87 |
| 14:58 |
-738.39 |
-1135.26 |
1734.87 |
| 14:57 |
-738.39 |
-1135.26 |
1734.87 |
| 14:56 |
-738.39 |
-1117.72 |
1733.86 |
| 14:55 |
-738.39 |
-1092.87 |
1714.63 |
| 14:54 |
-915.54 |
-1071.99 |
1725.57 |
| 14:53 |
-921.50 |
-1056.41 |
1723.56 |
| 14:52 |
-921.50 |
-1060.39 |
1708.64 |
| 14:51 |
-921.50 |
-1063.06 |
1624.13 |
| 14:50 |
-951.64 |
-1047.17 |
1608.55 |
| 14:49 |
-951.64 |
-1004.12 |
1599.93 |
| 14:48 |
-951.64 |
-999.83 |
1606.22 |
| 14:47 |
-951.64 |
-975.31 |
1559.79 |
| 14:46 |
-951.64 |
-1005.04 |
1518.38 |
| 14:45 |
-923.17 |
-963.34 |
1482.96 |
| 14:44 |
-959.58 |
-920.33 |
1466.73 |
| 14:43 |
-959.58 |
-923.31 |
1406.14 |
| 14:42 |
-936.44 |
-884.63 |
1387.28 |
| 14:41 |
-859.14 |
-871.41 |
1364.13 |
| 14:40 |
-859.14 |
-846.29 |
1364.45 |
| 14:39 |
-793.04 |
-840.34 |
1367.42 |
| 14:38 |
-793.04 |
-828.10 |
1347.89 |
| 14:37 |
-793.04 |
-785.44 |
1349.22 |
| 14:36 |
-793.04 |
-770.55 |
1313.80 |
| 14:35 |
-793.04 |
-770.55 |
1301.56 |
| 14:34 |
-793.04 |
-772.20 |
1261.89 |
| 14:33 |
-793.04 |
-768.56 |
1272.14 |
| 14:32 |
-793.04 |
-755.31 |
1233.69 |
| 14:31 |
-793.04 |
-755.31 |
1248.28 |
| 14:30 |
-793.04 |
-752.65 |
1229.04 |
| 14:29 |
-793.04 |
-759.29 |
1165.67 |
| 14:28 |
-793.04 |
-747.46 |
1146.00 |
| 14:27 |
-793.04 |
-744.81 |
1125.68 |
| 14:26 |
-726.80 |
-731.55 |
1110.10 |
| 14:25 |
-726.80 |
-716.64 |
1084.57 |
| 14:24 |
-603.14 |
-687.81 |
1092.87 |
| 14:23 |
-603.14 |
-687.81 |
1087.22 |
| 14:22 |
-603.14 |
-687.81 |
1075.70 |
| 14:21 |
-569.96 |
-692.12 |
1042.50 |
| 14:20 |
-537.43 |
-659.91 |
987.03 |
| 14:19 |
-507.22 |
-670.86 |
955.49 |
| 14:18 |
-483.98 |
-667.87 |
900.07 |
| 14:17 |
-483.98 |
-646.97 |
864.90 |
| 14:16 |
-483.98 |
-644.32 |
839.68 |
| 14:15 |
-483.98 |
-606.48 |
793.88 |
| 14:14 |
-483.98 |
-617.43 |
753.06 |
| 14:13 |
-463.08 |
-611.45 |
711.91 |
| 14:12 |
-363.49 |
-611.45 |
700.94 |
| 14:11 |
-328.37 |
-616.10 |
651.11 |
| 14:10 |
-328.37 |
-616.10 |
650.77 |
| 14:09 |
-262.03 |
-618.42 |
626.88 |
| 14:08 |
-201.94 |
-637.01 |
631.87 |
| 14:07 |
-201.94 |
-651.30 |
521.14 |
| 14:06 |
-201.94 |
-651.30 |
529.45 |
| 14:05 |
-201.94 |
-652.97 |
521.46 |
| 14:04 |
-201.94 |
-636.32 |
519.46 |
| 14:03 |
-171.65 |
-636.32 |
513.14 |
| 14:02 |
-171.65 |
-629.66 |
510.14 |
| 14:01 |
-171.65 |
-622.66 |
512.80 |
| 14:00 |
-105.05 |
-623.00 |
488.81 |
| 13:59 |
-38.43 |
-615.67 |
469.48 |
| 13:58 |
-38.43 |
-620.68 |
471.48 |
| 13:57 |
-38.43 |
-620.68 |
472.82 |
| 13:56 |
19.22 |
-703.08 |
462.84 |
| 13:55 |
19.22 |
-703.08 |
454.50 |
| 13:54 |
52.51 |
-689.10 |
416.53 |
| 13:53 |
85.14 |
-687.45 |
396.53 |
| 13:52 |
166.28 |
-641.77 |
401.96 |
| 13:51 |
166.28 |
-643.44 |
404.30 |
| 13:50 |
166.28 |
-635.10 |
391.26 |
| 13:49 |
166.28 |
-625.07 |
395.60 |
| 13:48 |
166.28 |
-621.40 |
382.24 |
| 13:47 |
166.28 |
-602.70 |
380.24 |
| 13:46 |
166.28 |
-608.38 |
314.11 |
| 13:45 |
166.28 |
-621.74 |
295.75 |
| 13:44 |
166.28 |
-624.07 |
280.39 |
| 13:43 |
166.28 |
-624.07 |
306.44 |
| 13:42 |
166.28 |
-615.71 |
284.39 |
| 13:41 |
166.28 |
-602.02 |
278.38 |
| 13:40 |
166.28 |
-607.03 |
279.38 |
| 13:39 |
192.67 |
-616.40 |
274.71 |
| 13:38 |
192.67 |
-616.40 |
270.02 |
| 13:37 |
192.67 |
-627.12 |
278.39 |
| 13:36 |
192.67 |
-620.76 |
268.03 |
| 13:35 |
192.67 |
-617.75 |
274.71 |
| 13:34 |
226.06 |
-614.42 |
274.05 |
| 13:33 |
226.06 |
-604.39 |
271.04 |
| 13:32 |
259.51 |
-597.02 |
261.33 |
| 13:31 |
259.51 |
-597.02 |
268.36 |
| 13:30 |
259.51 |
-584.96 |
242.22 |
| 13:29 |
259.51 |
-584.96 |
250.60 |
| 13:28 |
259.51 |
-584.96 |
255.30 |
| 13:27 |
259.51 |
-578.25 |
250.27 |
| 13:26 |
259.51 |
-589.66 |
252.95 |
| 13:25 |
259.51 |
-580.66 |
248.93 |
| 13:24 |
259.51 |
-580.66 |
249.26 |
| 13:23 |
259.51 |
-580.66 |
254.63 |
| 13:22 |
259.51 |
-565.22 |
251.27 |
| 13:21 |
259.51 |
-557.16 |
256.31 |
| 13:20 |
259.51 |
-563.89 |
260.67 |
| 13:19 |
278.68 |
-545.82 |
290.04 |
| 13:18 |
278.68 |
-555.58 |
287.02 |
| 13:17 |
278.68 |
-579.44 |
260.13 |
| 13:16 |
278.68 |
-579.44 |
261.47 |
| 13:15 |
278.68 |
-579.44 |
269.53 |
| 13:14 |
278.68 |
-593.53 |
269.53 |
| 13:13 |
278.68 |
-583.79 |
247.03 |
| 13:12 |
313.25 |
-586.15 |
245.36 |
| 13:11 |
313.25 |
-586.15 |
236.28 |
| 13:10 |
313.25 |
-597.56 |
229.57 |
| 13:09 |
313.25 |
-603.28 |
226.54 |
| 13:08 |
313.25 |
-609.99 |
217.15 |
| 13:07 |
313.25 |
-615.02 |
179.28 |
| 13:06 |
313.25 |
-615.02 |
161.10 |
| 13:05 |
313.25 |
-620.03 |
161.10 |
| 13:04 |
313.25 |
-620.03 |
162.77 |
| 13:03 |
313.25 |
-643.39 |
166.77 |
| 13:02 |
313.25 |
-644.39 |
179.11 |
| 13:01 |
313.25 |
-637.38 |
201.48 |
| 11:30 |
317.95 |
-630.37 |
231.30 |
| 11:29 |
317.95 |
-636.72 |
217.93 |
| 11:28 |
317.95 |
-636.72 |
220.27 |
| 11:27 |
317.95 |
-636.72 |
216.59 |
| 11:26 |
317.95 |
-636.72 |
206.57 |
| 11:25 |
317.95 |
-636.72 |
234.96 |
| 11:24 |
317.95 |
-661.09 |
216.59 |
| 11:23 |
317.95 |
-623.70 |
216.25 |
| 11:22 |
317.95 |
-617.35 |
209.56 |
| 11:21 |
317.95 |
-627.37 |
210.56 |
| 11:20 |
317.95 |
-627.37 |
211.56 |
| 11:19 |
317.95 |
-617.35 |
213.56 |
| 11:18 |
317.95 |
-617.35 |
204.87 |
| 11:17 |
317.95 |
-617.35 |
226.95 |
| 11:16 |
317.95 |
-610.98 |
230.97 |
| 11:15 |
317.95 |
-616.34 |
221.27 |
| 11:14 |
317.95 |
-607.31 |
217.26 |
| 11:13 |
317.95 |
-624.71 |
224.95 |
| 11:12 |
317.95 |
-616.01 |
221.27 |
| 11:11 |
295.50 |
-643.48 |
199.50 |
| 11:10 |
374.86 |
-627.11 |
197.82 |
| 11:09 |
374.86 |
-630.45 |
204.84 |
| 11:08 |
374.86 |
-619.75 |
206.51 |
| 11:07 |
410.94 |
-670.21 |
181.78 |
| 11:06 |
444.40 |
-676.91 |
183.79 |
| 11:05 |
444.40 |
-647.45 |
165.70 |
| 11:04 |
444.40 |
-641.36 |
155.66 |
| 11:03 |
444.40 |
-641.36 |
158.01 |
| 11:02 |
265.81 |
-765.21 |
98.95 |
| 11:01 |
265.81 |
-754.81 |
97.27 |
| 11:00 |
265.81 |
-747.09 |
107.01 |
| 10:59 |
265.81 |
-747.09 |
102.30 |
| 10:58 |
265.81 |
-747.09 |
96.93 |
| 10:57 |
265.81 |
-747.09 |
96.25 |
| 10:56 |
265.81 |
-747.09 |
96.24 |
| 10:55 |
265.81 |
-756.85 |
79.41 |
| 10:54 |
265.81 |
-756.85 |
81.09 |
| 10:53 |
265.81 |
-741.38 |
86.47 |
| 10:52 |
265.81 |
-741.38 |
82.09 |
| 10:51 |
265.81 |
-741.04 |
83.77 |
| 10:50 |
265.81 |
-727.25 |
77.03 |
| 10:49 |
289.37 |
-733.64 |
77.37 |
| 10:48 |
289.37 |
-725.90 |
95.88 |
| 10:47 |
289.37 |
-717.48 |
96.55 |
| 10:46 |
307.24 |
-724.89 |
84.41 |
| 10:45 |
307.24 |
-714.44 |
74.96 |
| 10:44 |
307.24 |
-714.44 |
81.36 |
| 10:43 |
307.24 |
-726.24 |
72.26 |
| 10:42 |
307.24 |
-726.24 |
60.12 |
| 10:41 |
307.24 |
-720.20 |
59.44 |
| 10:40 |
307.24 |
-714.14 |
97.48 |
| 10:39 |
307.24 |
-714.14 |
99.17 |
| 10:38 |
307.24 |
-714.14 |
99.50 |
| 10:37 |
307.24 |
-729.00 |
96.45 |
| 10:36 |
-325.33 |
-785.49 |
6.11 |
| 10:35 |
-325.33 |
-785.15 |
18.20 |
| 10:34 |
-325.33 |
-752.89 |
26.27 |
| 10:33 |
-325.33 |
-765.00 |
21.21 |
| 10:32 |
-325.33 |
-732.69 |
18.52 |
| 10:31 |
-325.33 |
-718.55 |
11.78 |
| 10:30 |
-325.33 |
-701.72 |
1.68 |
| 10:29 |
-325.33 |
-701.72 |
-46.75 |
| 10:28 |
-325.33 |
-701.72 |
-81.38 |
| 10:27 |
-325.33 |
-706.43 |
-105.94 |
| 10:26 |
-325.33 |
-714.50 |
-106.62 |
| 10:25 |
-325.33 |
-714.50 |
-110.33 |
| 10:24 |
-325.33 |
-730.97 |
-126.46 |
| 10:23 |
-325.33 |
-747.42 |
-132.84 |
| 10:22 |
-325.33 |
-737.35 |
-204.30 |
| 10:21 |
-325.33 |
-725.97 |
-224.74 |
| 10:20 |
-325.33 |
-700.18 |
-197.26 |
| 10:19 |
-325.33 |
-702.86 |
-197.93 |
| 10:18 |
-325.33 |
-710.91 |
-215.63 |
| 10:17 |
-349.79 |
-684.78 |
-195.88 |
| 10:16 |
-292.53 |
-693.15 |
-234.73 |
| 10:15 |
-292.53 |
-643.91 |
-200.89 |
| 10:14 |
-292.53 |
-644.58 |
-201.23 |
| 10:13 |
-292.53 |
-636.19 |
-207.95 |
| 10:12 |
-292.53 |
-596.30 |
-151.27 |
| 10:11 |
-271.64 |
-566.71 |
-145.89 |
| 10:10 |
-271.64 |
-524.97 |
-117.27 |
| 10:09 |
-271.64 |
-513.85 |
-118.28 |
| 10:08 |
-271.64 |
-497.30 |
-86.20 |
| 10:07 |
-271.64 |
-473.95 |
-75.36 |
| 10:06 |
-271.64 |
-429.92 |
-61.85 |
| 10:05 |
-233.50 |
-363.42 |
-62.54 |
| 10:04 |
-233.50 |
-363.42 |
-53.75 |
| 10:03 |
-233.50 |
-353.94 |
-54.77 |
| 10:02 |
-233.50 |
-337.97 |
-47.30 |
| 10:01 |
-327.92 |
-338.95 |
8.07 |
| 10:00 |
-304.22 |
-354.86 |
-5.15 |
| 09:59 |
-304.22 |
-304.15 |
2.28 |
| 09:58 |
-378.18 |
-328.12 |
-18.68 |
| 09:57 |
-378.18 |
-355.81 |
-15.98 |
| 09:56 |
-353.20 |
-372.02 |
-24.43 |
| 09:55 |
-319.52 |
-380.57 |
-64.41 |
| 09:54 |
-265.32 |
-384.97 |
-85.33 |
| 09:53 |
-265.32 |
-375.20 |
-90.05 |
| 09:52 |
-265.32 |
-344.84 |
-90.74 |
| 09:51 |
-249.51 |
-312.82 |
-108.27 |
| 09:50 |
-249.51 |
-249.05 |
-70.49 |
| 09:49 |
-249.51 |
-182.11 |
-71.17 |
| 09:48 |
-200.15 |
-161.15 |
-58.28 |
| 09:47 |
-200.15 |
-132.27 |
-41.98 |
| 09:46 |
-175.07 |
-178.73 |
-58.94 |
| 09:45 |
-175.07 |
-147.89 |
-12.88 |
| 09:44 |
-175.07 |
-82.10 |
-53.56 |
| 09:43 |
-175.07 |
-70.55 |
-7.32 |
| 09:42 |
-141.32 |
-47.35 |
-1.53 |
| 09:41 |
-141.32 |
-32.69 |
12.82 |
| 09:40 |
-141.32 |
-32.69 |
-6.66 |
| 09:39 |
-141.32 |
-40.24 |
-22.38 |
| 09:38 |
-141.32 |
-52.92 |
-44.33 |
| 09:37 |
-175.47 |
-76.86 |
-92.56 |
| 09:36 |
-153.94 |
-56.71 |
-13.98 |
| 09:35 |
-153.94 |
-81.65 |
-18.44 |
| 09:34 |
-71.63 |
-74.83 |
10.56 |
| 09:33 |
21.68 |
-57.41 |
-13.72 |
| 09:32 |
-48.97 |
-25.97 |
-53.82 |
| 09:31 |
-48.97 |
-24.25 |
-87.21 |
| 09:30 |
0.00 |
31.76 |
11.61 |
|
| 大单资金：-468.80万元 |
成交额占比：-2.18% |
| 中单资金：-1093.15万元 |
成交额占比：-5.08% |
| 小单资金：1760.40万元 |
成交额占比：8.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
33.16 |
-2.90% |
198.45 |
-4299.49 |
-468.80 |
-2.18% |
-1093.15 |
-5.08% |
1760.40 |
8.18% |
| 20250619 |
34.15 |
-2.43% |
-3068.54 |
-7937.24 |
-1695.04 |
-6.97% |
-1151.73 |
-4.73% |
-221.77 |
-0.91% |
| 20250618 |
35.00 |
-1.21% |
-1151.16 |
-7306.32 |
-908.45 |
-3.74% |
-349.35 |
-1.44% |
106.64 |
0.44% |
| 20250617 |
35.43 |
0.31% |
-2385.34 |
-13719.33 |
-1205.50 |
-3.69% |
7.38 |
0.02% |
-1187.22 |
-3.63% |
| 20250616 |
35.32 |
0.71% |
302.94 |
-22951.76 |
-21.70 |
-0.09% |
171.88 |
0.75% |
152.76 |
0.66% |
| 20250613 |
35.07 |
-4.18% |
-4756.18 |
-24555.87 |
-4106.55 |
-9.02% |
-2073.20 |
-4.55% |
1423.57 |
3.13% |
| 20250612 |
36.60 |
-5.18% |
4777.69 |
-23084.85 |
-1064.12 |
-1.50% |
1334.02 |
1.88% |
4507.79 |
6.34% |
| 20250611 |
38.60 |
-4.93% |
-11211.62 |
-4782.38 |
-7321.46 |
-9.17% |
-3991.92 |
-5.00% |
101.76 |
0.13% |
| 20250610 |
40.60 |
-9.37% |
-12060.46 |
4227.23 |
-10437.93 |
-8.21% |
-2335.51 |
-1.84% |
712.98 |
0.56% |
| 20250609 |
44.80 |
-1.93% |
-4248.80 |
15230.48 |
-1625.81 |
-1.67% |
-2844.02 |
-2.91% |
221.03 |
0.23% |
| 20250606 |
45.68 |
2.79% |
2508.36 |
17605.14 |
-2635.53 |
-2.04% |
914.72 |
0.71% |
4229.17 |
3.27% |
| 20250605 |
44.44 |
15.94% |
10008.52 |
26625.44 |
17238.35 |
12.93% |
-2056.79 |
-1.54% |
-5173.04 |
-3.88% |
| 20250604 |
38.33 |
1.67% |
998.55 |
9604.62 |
1688.15 |
1.82% |
-418.10 |
-0.45% |
-271.50 |
-0.29% |
| 20250603 |
37.70 |
5.99% |
2950.02 |
7949.90 |
565.32 |
0.68% |
112.62 |
0.14% |
2272.08 |
2.74% |
| 20250530 |
35.57 |
-2.84% |
-373.12 |
7751.11 |
748.85 |
0.92% |
458.78 |
0.57% |
-1580.75 |
-1.95% |
| 20250529 |
36.61 |
19.99% |
438.06 |
7284.65 |
6384.77 |
9.91% |
-3310.32 |
-5.14% |
-2636.39 |
-4.09% |
| 20250528 |
30.51 |
-0.97% |
86.26 |
827.03 |
217.53 |
3.11% |
1.64 |
0.02% |
-132.91 |
-1.90% |
| 20250527 |
30.81 |
-1.00% |
314.69 |
859.76 |
33.43 |
0.40% |
9.07 |
0.11% |
272.19 |
3.28% |
| 20250526 |
31.12 |
0.94% |
-226.94 |
424.28 |
366.53 |
3.59% |
148.25 |
1.45% |
-741.72 |
-7.26% |
| 20250523 |
30.83 |
-0.84% |
384.15 |
-1396.40 |
282.39 |
2.66% |
264.70 |
2.49% |
-162.94 |
-1.53% |
| 20250522 |
31.09 |
-1.77% |
-51.84 |
-1599.56 |
-72.85 |
-0.93% |
-370.00 |
-4.75% |
391.01 |
5.02% |
| 20250521 |
31.65 |
-2.44% |
571.39 |
-1281.32 |
250.26 |
1.89% |
5.58 |
0.04% |
315.55 |
2.38% |
| 20250520 |
32.44 |
-0.80% |
-728.22 |
-2880.01 |
-402.05 |
-4.82% |
-292.28 |
-3.50% |
-33.89 |
-0.41% |
| 20250519 |
32.70 |
0.12% |
-3385.47 |
-3502.94 |
-1454.15 |
-9.10% |
-451.71 |
-2.83% |
-1479.61 |
-9.26% |
| 20250516 |
32.66 |
1.21% |
214.83 |
-373.67 |
79.23 |
0.66% |
343.44 |
2.87% |
-207.84 |
-1.74% |
| 20250515 |
32.27 |
-1.19% |
444.14 |
-221.24 |
245.39 |
2.20% |
-52.99 |
-0.47% |
251.74 |
2.26% |
| 20250514 |
32.66 |
-1.33% |
-849.82 |
-1269.31 |
-1348.43 |
-9.33% |
-342.67 |
-2.37% |
841.28 |
5.82% |
| 20250513 |
33.10 |
-1.95% |
-777.24 |
808.32 |
-1024.98 |
-5.24% |
-1351.30 |
-6.91% |
1599.04 |
8.18% |
| 20250512 |
33.76 |
3.05% |
2990.70 |
1272.15 |
1675.12 |
6.22% |
193.07 |
0.72% |
1122.51 |
4.17% |
| 20250509 |
32.76 |
-2.64% |
-809.94 |
244.11 |
231.66 |
0.72% |
-1265.92 |
-3.91% |
224.32 |
0.69% |
301005超捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301005超捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301005超捷股份 小单资金流向：成交单小于1万股或5万元。
如何看超捷股份[301005]资金流向的流入和流出呢？什么是超捷股份[301005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超捷股份[301005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超捷股份[301005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
