301002崧盛股份 今日实时资金流向 |
15:00 |
-178.35 |
152.54 |
196.75 |
14:59 |
-178.35 |
152.54 |
196.75 |
14:58 |
-178.35 |
152.54 |
196.75 |
14:57 |
-178.35 |
152.54 |
196.75 |
14:56 |
-178.35 |
152.54 |
198.20 |
14:55 |
-178.35 |
145.92 |
190.95 |
14:54 |
-178.35 |
145.92 |
194.15 |
14:53 |
-178.35 |
145.92 |
197.35 |
14:52 |
-178.35 |
145.92 |
196.55 |
14:51 |
-178.35 |
145.92 |
193.18 |
14:50 |
-178.35 |
145.92 |
194.45 |
14:49 |
-178.35 |
145.92 |
190.29 |
14:48 |
-178.35 |
145.28 |
185.65 |
14:47 |
-178.35 |
145.28 |
181.67 |
14:46 |
-178.35 |
145.28 |
177.84 |
14:45 |
-178.35 |
150.86 |
184.05 |
14:44 |
-220.93 |
150.86 |
182.20 |
14:43 |
-220.93 |
157.26 |
185.44 |
14:42 |
-220.93 |
163.82 |
186.74 |
14:41 |
-220.93 |
163.82 |
189.70 |
14:40 |
-220.93 |
169.24 |
154.06 |
14:39 |
-220.93 |
169.24 |
158.22 |
14:38 |
-220.93 |
169.24 |
169.26 |
14:37 |
-220.93 |
169.24 |
173.26 |
14:36 |
-220.93 |
169.24 |
172.32 |
14:35 |
-220.93 |
169.24 |
169.91 |
14:34 |
-220.93 |
169.24 |
168.14 |
14:33 |
-220.93 |
169.24 |
186.30 |
14:32 |
-220.93 |
169.24 |
199.64 |
14:31 |
-220.93 |
169.24 |
200.12 |
14:30 |
-220.93 |
169.24 |
206.74 |
14:29 |
-220.93 |
175.39 |
214.67 |
14:28 |
-220.93 |
175.39 |
209.48 |
14:27 |
-220.93 |
160.36 |
214.50 |
14:26 |
-220.93 |
146.81 |
209.17 |
14:25 |
-220.93 |
146.81 |
212.72 |
14:24 |
-220.93 |
146.81 |
203.20 |
14:23 |
-220.93 |
134.58 |
201.91 |
14:22 |
-220.93 |
134.58 |
207.05 |
14:21 |
-220.93 |
128.13 |
217.84 |
14:20 |
-220.93 |
128.13 |
215.91 |
14:19 |
-220.93 |
128.13 |
218.16 |
14:18 |
-220.93 |
128.13 |
185.14 |
14:17 |
-220.93 |
135.21 |
180.14 |
14:16 |
-220.93 |
135.21 |
183.20 |
14:15 |
-220.93 |
135.21 |
177.72 |
14:14 |
-220.93 |
135.21 |
170.93 |
14:13 |
-220.93 |
135.21 |
170.61 |
14:12 |
-220.93 |
135.21 |
169.96 |
14:11 |
-220.93 |
128.09 |
176.92 |
14:10 |
-220.93 |
128.09 |
179.03 |
14:09 |
-220.93 |
128.09 |
178.86 |
14:08 |
-220.93 |
128.09 |
178.54 |
14:07 |
-220.93 |
117.69 |
178.58 |
14:06 |
-220.93 |
117.69 |
184.74 |
14:05 |
-220.93 |
117.69 |
193.85 |
14:04 |
-220.93 |
140.82 |
207.05 |
14:03 |
-220.93 |
132.65 |
203.29 |
14:02 |
-220.93 |
132.65 |
196.43 |
14:01 |
-220.93 |
132.65 |
199.54 |
14:00 |
-220.93 |
142.13 |
204.60 |
13:59 |
-220.93 |
142.13 |
198.39 |
13:58 |
-220.93 |
142.13 |
191.55 |
13:57 |
-220.93 |
134.14 |
194.80 |
13:56 |
-220.93 |
134.14 |
197.08 |
13:55 |
-220.93 |
121.77 |
168.10 |
13:54 |
-220.93 |
121.77 |
167.44 |
13:53 |
-220.93 |
114.43 |
169.72 |
13:52 |
-180.01 |
114.43 |
173.32 |
13:51 |
-180.01 |
100.05 |
167.10 |
13:50 |
-180.01 |
100.05 |
169.71 |
13:49 |
-180.01 |
111.56 |
174.78 |
13:48 |
-180.01 |
111.56 |
180.69 |
13:47 |
-180.01 |
106.30 |
171.98 |
13:46 |
-180.01 |
121.57 |
179.64 |
13:45 |
-180.01 |
121.57 |
182.76 |
13:44 |
-180.01 |
121.57 |
182.27 |
13:43 |
-180.01 |
104.96 |
178.16 |
13:42 |
-180.01 |
119.43 |
189.67 |
13:41 |
-156.58 |
152.74 |
242.28 |
13:40 |
-156.58 |
167.93 |
242.45 |
13:39 |
-156.58 |
167.93 |
240.30 |
13:38 |
-156.58 |
167.93 |
235.51 |
13:37 |
-156.58 |
167.93 |
234.02 |
13:36 |
-156.58 |
167.93 |
242.11 |
13:35 |
-156.58 |
167.93 |
239.96 |
13:34 |
-156.58 |
167.93 |
237.65 |
13:33 |
-156.58 |
167.93 |
254.19 |
13:32 |
-156.58 |
167.93 |
257.50 |
13:31 |
-156.58 |
167.93 |
259.67 |
13:30 |
-156.58 |
167.93 |
233.51 |
13:29 |
-156.58 |
167.93 |
224.58 |
13:28 |
-156.58 |
167.93 |
229.04 |
13:27 |
-156.58 |
159.66 |
230.69 |
13:26 |
-37.71 |
159.66 |
231.19 |
13:25 |
-37.71 |
159.66 |
224.05 |
13:24 |
-37.71 |
159.66 |
227.20 |
13:23 |
-37.71 |
159.66 |
226.87 |
13:22 |
-37.71 |
167.61 |
221.56 |
13:21 |
-37.71 |
157.67 |
225.70 |
13:20 |
-37.71 |
157.67 |
222.89 |
13:19 |
-37.71 |
157.67 |
224.71 |
13:18 |
-37.71 |
157.67 |
224.38 |
13:17 |
-37.71 |
134.98 |
236.81 |
13:16 |
-37.71 |
122.72 |
247.08 |
13:15 |
-37.71 |
137.66 |
262.19 |
13:14 |
-37.71 |
159.24 |
293.90 |
13:13 |
-37.71 |
172.55 |
297.23 |
13:12 |
-37.71 |
186.06 |
295.79 |
13:11 |
-37.71 |
195.07 |
301.13 |
13:10 |
-37.71 |
195.07 |
298.62 |
13:09 |
-37.71 |
195.07 |
304.46 |
13:08 |
-37.71 |
195.07 |
307.46 |
13:07 |
-37.71 |
195.07 |
310.63 |
13:06 |
-37.71 |
195.07 |
313.47 |
13:05 |
-37.71 |
195.07 |
319.49 |
13:04 |
-37.71 |
195.07 |
327.68 |
13:03 |
-37.71 |
195.07 |
329.51 |
13:02 |
-37.71 |
195.07 |
333.03 |
13:01 |
-37.71 |
195.07 |
306.77 |
11:30 |
-37.71 |
195.07 |
307.10 |
11:29 |
-37.71 |
195.07 |
307.27 |
11:28 |
-37.71 |
195.07 |
309.10 |
11:27 |
-37.71 |
195.07 |
309.27 |
11:26 |
-37.71 |
195.07 |
309.94 |
11:25 |
-37.71 |
195.07 |
310.44 |
11:24 |
-37.71 |
195.07 |
298.58 |
11:23 |
-37.71 |
195.07 |
303.25 |
11:22 |
-37.71 |
195.07 |
304.75 |
11:21 |
-37.71 |
195.07 |
301.41 |
11:20 |
-37.71 |
195.07 |
302.24 |
11:19 |
-37.71 |
195.07 |
293.22 |
11:18 |
-37.71 |
195.07 |
293.05 |
11:17 |
-37.71 |
187.88 |
292.38 |
11:16 |
-37.71 |
187.88 |
293.39 |
11:15 |
-37.71 |
187.88 |
292.38 |
11:14 |
-37.71 |
187.88 |
296.05 |
11:13 |
-37.71 |
187.88 |
295.38 |
11:12 |
-37.71 |
194.05 |
307.56 |
11:11 |
-37.71 |
194.05 |
314.10 |
11:10 |
-37.71 |
194.05 |
309.76 |
11:09 |
-37.71 |
194.05 |
319.63 |
11:08 |
-37.71 |
194.05 |
333.98 |
11:07 |
-37.71 |
181.99 |
334.82 |
11:06 |
-37.71 |
181.99 |
336.99 |
11:05 |
-37.71 |
181.99 |
343.37 |
11:04 |
-37.71 |
173.94 |
335.82 |
11:03 |
-37.71 |
173.94 |
335.82 |
11:02 |
-37.71 |
173.94 |
335.82 |
11:01 |
-37.71 |
156.87 |
324.26 |
11:00 |
-37.71 |
156.87 |
332.31 |
10:59 |
-37.71 |
156.87 |
332.31 |
10:58 |
-37.71 |
166.26 |
334.65 |
10:57 |
-37.71 |
161.22 |
340.86 |
10:56 |
-37.71 |
161.22 |
344.72 |
10:55 |
-37.71 |
161.22 |
345.73 |
10:54 |
-37.71 |
161.22 |
347.75 |
10:53 |
-37.71 |
161.22 |
364.43 |
10:52 |
-37.71 |
161.22 |
364.77 |
10:51 |
-37.71 |
161.22 |
359.38 |
10:50 |
-37.71 |
161.22 |
358.03 |
10:49 |
-37.71 |
161.22 |
353.66 |
10:48 |
-37.71 |
161.22 |
345.42 |
10:47 |
-37.71 |
161.22 |
344.58 |
10:46 |
-37.71 |
161.22 |
337.18 |
10:45 |
-37.71 |
161.22 |
317.40 |
10:44 |
-37.71 |
161.22 |
317.57 |
10:43 |
-37.71 |
151.00 |
314.72 |
10:42 |
-37.71 |
140.45 |
313.38 |
10:41 |
-37.71 |
147.16 |
322.27 |
10:40 |
-37.71 |
155.05 |
328.15 |
10:39 |
-37.71 |
133.51 |
320.06 |
10:38 |
-37.71 |
133.51 |
317.70 |
10:37 |
-37.71 |
133.51 |
315.51 |
10:36 |
-37.71 |
133.51 |
313.66 |
10:35 |
-37.71 |
124.77 |
301.04 |
10:34 |
-37.71 |
124.77 |
306.76 |
10:33 |
-37.71 |
124.77 |
307.60 |
10:32 |
-37.71 |
115.68 |
299.35 |
10:31 |
-37.71 |
115.68 |
295.31 |
10:30 |
-37.71 |
115.68 |
299.00 |
10:29 |
-37.71 |
115.68 |
297.99 |
10:28 |
-37.71 |
115.68 |
299.17 |
10:27 |
-37.71 |
115.68 |
294.63 |
10:26 |
-37.71 |
115.68 |
295.97 |
10:25 |
-37.71 |
110.30 |
290.25 |
10:24 |
-37.71 |
110.30 |
277.49 |
10:23 |
-37.71 |
110.30 |
275.48 |
10:22 |
-37.71 |
110.30 |
281.19 |
10:21 |
-37.71 |
110.30 |
266.77 |
10:20 |
-37.71 |
110.30 |
257.39 |
10:19 |
-37.71 |
102.94 |
238.33 |
10:18 |
-37.71 |
102.94 |
226.47 |
10:17 |
-37.71 |
102.94 |
219.62 |
10:16 |
-37.71 |
102.94 |
217.11 |
10:15 |
-37.71 |
102.94 |
193.24 |
10:14 |
-37.71 |
111.29 |
202.26 |
10:13 |
-37.71 |
120.65 |
201.92 |
10:12 |
-37.71 |
111.29 |
189.54 |
10:11 |
0.00 |
111.29 |
189.54 |
10:10 |
0.00 |
111.29 |
195.23 |
10:09 |
0.00 |
111.29 |
208.34 |
10:08 |
0.00 |
111.29 |
192.36 |
10:07 |
0.00 |
117.51 |
191.86 |
10:06 |
0.00 |
117.51 |
189.84 |
10:05 |
0.00 |
117.51 |
192.19 |
10:04 |
0.00 |
111.79 |
166.65 |
10:03 |
0.00 |
111.79 |
147.34 |
10:02 |
0.00 |
110.79 |
137.12 |
10:01 |
0.00 |
121.54 |
139.13 |
10:00 |
0.00 |
103.54 |
108.51 |
09:59 |
0.00 |
71.74 |
86.57 |
09:58 |
0.00 |
71.74 |
96.45 |
09:57 |
0.00 |
66.71 |
95.11 |
09:56 |
0.00 |
55.11 |
71.08 |
09:55 |
0.00 |
46.86 |
69.22 |
09:54 |
0.00 |
46.86 |
74.26 |
09:53 |
0.00 |
46.86 |
62.47 |
09:52 |
0.00 |
46.86 |
60.95 |
09:51 |
0.00 |
46.86 |
78.15 |
09:50 |
0.00 |
25.75 |
29.82 |
09:49 |
0.00 |
18.39 |
20.61 |
09:48 |
0.00 |
18.39 |
26.32 |
09:47 |
0.00 |
23.62 |
30.02 |
09:46 |
0.00 |
17.89 |
27.15 |
09:45 |
0.00 |
17.89 |
19.90 |
09:44 |
0.00 |
12.32 |
-8.44 |
09:43 |
0.00 |
12.32 |
5.23 |
09:42 |
0.00 |
12.32 |
7.60 |
09:41 |
0.00 |
12.32 |
5.91 |
09:40 |
0.00 |
-1.41 |
-13.09 |
09:39 |
0.00 |
-1.41 |
-15.46 |
09:38 |
0.00 |
-7.17 |
-17.32 |
09:37 |
0.00 |
-7.17 |
-32.32 |
09:36 |
0.00 |
-2.12 |
-36.37 |
09:35 |
0.00 |
-19.77 |
-44.63 |
09:34 |
0.00 |
-19.77 |
-57.20 |
09:33 |
0.00 |
-19.77 |
-45.48 |
09:32 |
0.00 |
-19.77 |
-41.95 |
09:31 |
0.00 |
-5.11 |
-35.39 |
09:30 |
0.00 |
0.00 |
-3.21 |
|
大单资金:-178.35万元 |
成交额占比:-4.12% |
中单资金:152.54万元 |
成交额占比:3.52% |
小单资金:196.75万元 |
成交额占比:4.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
16.10 |
-5.24% |
170.94 |
-329.72 |
-178.35 |
-4.12% |
152.54 |
3.52% |
196.75 |
4.55% |
20241231 |
16.99 |
-2.36% |
-766.86 |
-294.30 |
-23.55 |
-0.79% |
-200.40 |
-6.70% |
-542.91 |
-18.16% |
20241230 |
17.40 |
-0.74% |
154.73 |
-319.61 |
-21.60 |
-1.08% |
20.02 |
1.00% |
156.31 |
7.80% |
20241227 |
17.53 |
0.81% |
375.34 |
-575.51 |
0.00 |
0.00% |
156.18 |
7.44% |
219.16 |
10.44% |
20241226 |
17.39 |
4.13% |
-336.86 |
-707.58 |
-106.22 |
-2.67% |
-140.23 |
-3.53% |
-90.41 |
-2.27% |
20241225 |
16.70 |
-3.30% |
-945.89 |
-382.79 |
-142.93 |
-4.72% |
-390.94 |
-12.90% |
-412.02 |
-13.60% |
20241224 |
17.27 |
-1.03% |
-589.32 |
-205.25 |
-48.86 |
-1.46% |
-179.12 |
-5.34% |
-361.34 |
-10.78% |
20241223 |
17.45 |
-7.77% |
-2112.52 |
-629.78 |
-277.50 |
-4.84% |
-715.04 |
-12.46% |
-1119.98 |
-19.51% |
20241220 |
18.92 |
3.44% |
689.41 |
-356.10 |
-132.07 |
-2.75% |
277.90 |
5.78% |
543.58 |
11.31% |
20241219 |
18.29 |
1.95% |
313.11 |
-159.96 |
218.57 |
5.48% |
80.57 |
2.02% |
13.97 |
0.35% |
20241218 |
17.94 |
0.06% |
-138.05 |
306.11 |
34.61 |
1.03% |
-127.69 |
-3.79% |
-44.97 |
-1.34% |
20241217 |
17.93 |
-5.83% |
-1034.70 |
298.55 |
-473.39 |
-7.82% |
-56.19 |
-0.93% |
-505.12 |
-8.35% |
20241216 |
19.04 |
-0.31% |
-1191.03 |
783.49 |
-3.82 |
-0.04% |
72.49 |
0.80% |
-1259.70 |
-13.87% |
20241213 |
19.10 |
-0.21% |
83.56 |
770.65 |
64.07 |
1.33% |
-24.12 |
-0.50% |
43.61 |
0.91% |
20241212 |
19.14 |
1.97% |
789.04 |
394.02 |
684.64 |
13.00% |
198.51 |
3.77% |
-94.11 |
-1.79% |
20241211 |
18.77 |
0.81% |
408.44 |
-1341.22 |
27.05 |
0.88% |
105.60 |
3.45% |
275.79 |
9.02% |
20241210 |
18.62 |
0.65% |
55.16 |
-1153.37 |
11.55 |
0.28% |
-74.55 |
-1.83% |
118.16 |
2.89% |
20241209 |
18.50 |
0.82% |
98.12 |
-900.99 |
-16.66 |
-0.47% |
134.18 |
3.76% |
-19.40 |
-0.54% |
20241206 |
18.35 |
-3.01% |
-877.35 |
47.58 |
-312.56 |
-4.76% |
-303.40 |
-4.62% |
-261.39 |
-3.98% |
20241205 |
18.92 |
1.61% |
-1066.02 |
87.83 |
-1050.60 |
-12.15% |
92.34 |
1.07% |
-107.76 |
-1.25% |
20241204 |
18.62 |
-1.95% |
-552.96 |
1187.03 |
214.90 |
4.68% |
-161.00 |
-3.50% |
-606.86 |
-13.20% |
20241203 |
18.99 |
0.53% |
-20.57 |
972.13 |
263.93 |
5.29% |
-71.87 |
-1.44% |
-212.63 |
-4.27% |
20241202 |
18.89 |
3.56% |
1279.46 |
750.59 |
931.91 |
15.33% |
72.32 |
1.19% |
275.23 |
4.53% |
20241129 |
18.24 |
0.66% |
-47.93 |
-181.32 |
-272.31 |
-8.91% |
30.28 |
0.99% |
194.10 |
6.35% |
20241128 |
18.12 |
0.67% |
461.16 |
29.03 |
48.60 |
1.75% |
137.54 |
4.95% |
275.02 |
9.89% |
20241127 |
18.00 |
2.45% |
117.42 |
4.14 |
0.00 |
0.00% |
16.09 |
0.59% |
101.33 |
3.73% |
20241126 |
17.57 |
-3.14% |
-354.72 |
4.14 |
42.39 |
1.76% |
-124.43 |
-5.15% |
-272.68 |
-11.30% |
20241125 |
18.14 |
4.19% |
513.32 |
49.50 |
0.00 |
0.00% |
206.39 |
6.53% |
306.93 |
9.70% |
20241122 |
17.41 |
-5.53% |
-431.88 |
-25.16 |
-61.96 |
-1.73% |
-117.97 |
-3.29% |
-251.95 |
-7.03% |
20241121 |
18.43 |
1.65% |
193.27 |
135.39 |
23.71 |
0.59% |
144.32 |
3.62% |
25.24 |
0.63% |
301002崧盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301002崧盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301002崧盛股份 小单资金流向:成交单小于1万股或5万元。
如何看崧盛股份[301002]资金流向的流入和流出呢?什么是崧盛股份[301002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崧盛股份[301002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对崧盛股份[301002]资金流向的计算方法不同,所以数据会有不一致的情况。
|