| 301001凯淳股份 今日实时资金流向 |
| 15:00 |
647.47 |
-584.00 |
0.00 |
| 14:59 |
594.04 |
-605.38 |
0.00 |
| 14:58 |
594.04 |
-605.38 |
0.00 |
| 14:57 |
594.04 |
-605.38 |
0.00 |
| 14:56 |
558.16 |
-601.24 |
0.00 |
| 14:55 |
558.16 |
-618.48 |
0.00 |
| 14:54 |
558.16 |
-643.65 |
0.00 |
| 14:53 |
558.16 |
-625.72 |
0.00 |
| 14:52 |
558.16 |
-641.94 |
0.00 |
| 14:51 |
558.16 |
-635.04 |
0.00 |
| 14:50 |
569.22 |
-612.96 |
0.00 |
| 14:49 |
569.22 |
-598.45 |
0.00 |
| 14:48 |
605.16 |
-590.50 |
0.00 |
| 14:47 |
605.16 |
-575.31 |
0.00 |
| 14:46 |
605.16 |
-582.23 |
0.00 |
| 14:45 |
605.16 |
-611.61 |
0.00 |
| 14:44 |
605.16 |
-601.59 |
0.00 |
| 14:43 |
605.16 |
-613.34 |
0.00 |
| 14:42 |
627.64 |
-592.93 |
0.00 |
| 14:41 |
627.64 |
-592.93 |
0.00 |
| 14:40 |
627.64 |
-586.02 |
0.00 |
| 14:39 |
627.64 |
-591.56 |
0.00 |
| 14:38 |
605.17 |
-605.03 |
0.00 |
| 14:37 |
605.17 |
-629.52 |
0.00 |
| 14:36 |
605.17 |
-637.10 |
0.00 |
| 14:35 |
605.17 |
-629.17 |
0.00 |
| 14:34 |
605.17 |
-636.42 |
0.00 |
| 14:33 |
605.17 |
-628.48 |
0.00 |
| 14:32 |
605.17 |
-583.21 |
0.00 |
| 14:31 |
605.17 |
-583.21 |
0.00 |
| 14:30 |
605.17 |
-584.26 |
0.00 |
| 14:29 |
605.17 |
-577.33 |
0.00 |
| 14:28 |
605.17 |
-570.76 |
0.00 |
| 14:27 |
605.17 |
-571.11 |
0.00 |
| 14:26 |
582.34 |
-588.76 |
0.00 |
| 14:25 |
582.34 |
-563.81 |
0.00 |
| 14:24 |
582.34 |
-546.82 |
0.00 |
| 14:23 |
603.50 |
-546.82 |
0.00 |
| 14:22 |
603.50 |
-516.62 |
0.00 |
| 14:21 |
603.50 |
-497.85 |
0.00 |
| 14:20 |
603.50 |
-497.85 |
0.00 |
| 14:19 |
603.50 |
-490.90 |
0.00 |
| 14:18 |
603.50 |
-484.97 |
0.00 |
| 14:17 |
603.50 |
-486.01 |
0.00 |
| 14:16 |
603.50 |
-480.44 |
0.00 |
| 14:15 |
579.53 |
-475.23 |
0.00 |
| 14:14 |
579.53 |
-475.57 |
0.00 |
| 14:13 |
579.53 |
-475.57 |
0.00 |
| 14:12 |
606.64 |
-466.88 |
0.00 |
| 14:11 |
626.83 |
-475.59 |
0.00 |
| 14:10 |
626.83 |
-469.68 |
0.00 |
| 14:09 |
626.83 |
-456.08 |
0.00 |
| 14:08 |
626.83 |
-456.08 |
0.00 |
| 14:07 |
626.83 |
-442.12 |
0.00 |
| 14:06 |
626.83 |
-442.12 |
0.00 |
| 14:05 |
626.83 |
-423.56 |
0.00 |
| 14:04 |
626.83 |
-417.26 |
0.00 |
| 14:03 |
626.83 |
-410.96 |
0.00 |
| 14:02 |
626.83 |
-410.96 |
0.00 |
| 14:01 |
626.83 |
-419.73 |
0.00 |
| 14:00 |
626.83 |
-419.73 |
0.00 |
| 13:59 |
677.96 |
-419.73 |
0.00 |
| 13:58 |
677.96 |
-413.77 |
0.00 |
| 13:57 |
677.96 |
-413.77 |
0.00 |
| 13:56 |
677.96 |
-406.76 |
0.00 |
| 13:55 |
677.96 |
-387.45 |
0.00 |
| 13:54 |
677.96 |
-387.45 |
0.00 |
| 13:53 |
677.96 |
-394.83 |
0.00 |
| 13:52 |
677.96 |
-394.83 |
0.00 |
| 13:51 |
677.96 |
-394.83 |
0.00 |
| 13:50 |
677.96 |
-379.40 |
0.00 |
| 13:49 |
677.96 |
-391.30 |
0.00 |
| 13:48 |
715.82 |
-382.89 |
0.00 |
| 13:47 |
715.82 |
-374.47 |
0.00 |
| 13:46 |
715.82 |
-357.61 |
0.00 |
| 13:45 |
741.12 |
-357.61 |
0.00 |
| 13:44 |
741.12 |
-357.61 |
0.00 |
| 13:43 |
741.12 |
-357.61 |
0.00 |
| 13:42 |
741.12 |
-352.33 |
0.00 |
| 13:41 |
741.12 |
-352.33 |
0.00 |
| 13:40 |
741.12 |
-347.04 |
0.00 |
| 13:39 |
720.74 |
-340.01 |
0.00 |
| 13:38 |
720.74 |
-340.01 |
0.00 |
| 13:37 |
720.74 |
-329.80 |
0.00 |
| 13:36 |
720.74 |
-312.55 |
0.00 |
| 13:35 |
720.74 |
-312.55 |
0.00 |
| 13:34 |
720.74 |
-312.55 |
0.00 |
| 13:33 |
700.68 |
-287.19 |
0.00 |
| 13:32 |
700.68 |
-287.19 |
0.00 |
| 13:31 |
700.68 |
-287.19 |
0.00 |
| 13:30 |
700.68 |
-281.58 |
0.00 |
| 13:29 |
700.68 |
-273.52 |
0.00 |
| 13:28 |
700.68 |
-273.52 |
0.00 |
| 13:27 |
700.68 |
-273.52 |
0.00 |
| 13:26 |
700.68 |
-273.52 |
0.00 |
| 13:25 |
700.68 |
-273.52 |
0.00 |
| 13:24 |
700.68 |
-273.52 |
0.00 |
| 13:23 |
700.68 |
-279.14 |
0.00 |
| 13:22 |
700.68 |
-285.11 |
0.00 |
| 13:21 |
700.68 |
-248.26 |
0.00 |
| 13:20 |
700.68 |
-239.86 |
0.00 |
| 13:19 |
700.68 |
-223.75 |
0.00 |
| 13:18 |
700.68 |
-216.73 |
0.00 |
| 13:17 |
700.68 |
-216.41 |
0.00 |
| 13:16 |
700.68 |
-209.38 |
0.00 |
| 13:15 |
700.68 |
-200.59 |
0.00 |
| 13:14 |
700.68 |
-200.59 |
0.00 |
| 13:13 |
700.68 |
-200.59 |
0.00 |
| 13:12 |
700.68 |
-195.31 |
0.00 |
| 13:11 |
700.68 |
-204.49 |
0.00 |
| 13:10 |
700.68 |
-204.49 |
0.00 |
| 13:09 |
700.68 |
-222.47 |
0.00 |
| 13:08 |
700.68 |
-221.73 |
0.00 |
| 13:07 |
700.68 |
-221.73 |
0.00 |
| 13:06 |
700.68 |
-227.73 |
0.00 |
| 13:05 |
700.68 |
-227.73 |
0.00 |
| 13:04 |
644.63 |
-286.50 |
0.00 |
| 13:03 |
644.63 |
-322.94 |
0.00 |
| 13:02 |
644.63 |
-328.18 |
0.00 |
| 13:01 |
644.63 |
-328.18 |
0.00 |
| 11:30 |
579.85 |
-363.69 |
0.00 |
| 11:29 |
579.85 |
-363.69 |
0.00 |
| 11:28 |
615.62 |
-333.82 |
0.00 |
| 11:27 |
615.62 |
-328.60 |
0.00 |
| 11:26 |
615.62 |
-310.84 |
0.00 |
| 11:25 |
615.62 |
-310.84 |
0.00 |
| 11:24 |
615.62 |
-310.84 |
0.00 |
| 11:23 |
615.62 |
-310.84 |
0.00 |
| 11:22 |
615.62 |
-310.84 |
0.00 |
| 11:21 |
615.62 |
-304.56 |
0.00 |
| 11:20 |
615.62 |
-321.66 |
0.00 |
| 11:19 |
615.62 |
-319.91 |
0.00 |
| 11:18 |
615.62 |
-319.91 |
0.00 |
| 11:17 |
615.62 |
-319.91 |
0.00 |
| 11:16 |
647.50 |
-342.68 |
0.00 |
| 11:15 |
647.50 |
-355.62 |
0.00 |
| 11:14 |
647.50 |
-355.62 |
0.00 |
| 11:13 |
647.50 |
-356.32 |
0.00 |
| 11:12 |
647.50 |
-356.32 |
0.00 |
| 11:11 |
647.50 |
-350.75 |
0.00 |
| 11:10 |
647.50 |
-355.97 |
0.00 |
| 11:09 |
647.50 |
-360.48 |
0.00 |
| 11:08 |
647.50 |
-366.05 |
0.00 |
| 11:07 |
647.50 |
-366.05 |
0.00 |
| 11:06 |
647.50 |
-366.05 |
0.00 |
| 11:05 |
647.50 |
-356.68 |
0.00 |
| 11:04 |
647.50 |
-353.56 |
0.00 |
| 11:03 |
647.50 |
-332.37 |
0.00 |
| 11:02 |
647.50 |
-332.37 |
0.00 |
| 11:01 |
647.50 |
-332.37 |
0.00 |
| 11:00 |
647.50 |
-342.79 |
0.00 |
| 10:59 |
647.50 |
-352.52 |
0.00 |
| 10:58 |
626.68 |
-375.77 |
0.00 |
| 10:57 |
626.68 |
-375.77 |
0.00 |
| 10:56 |
626.68 |
-375.77 |
0.00 |
| 10:55 |
626.68 |
-376.49 |
0.00 |
| 10:54 |
626.68 |
-376.49 |
0.00 |
| 10:53 |
626.68 |
-376.49 |
0.00 |
| 10:52 |
626.68 |
-390.72 |
0.00 |
| 10:51 |
626.68 |
-390.72 |
0.00 |
| 10:50 |
626.68 |
-390.38 |
0.00 |
| 10:49 |
626.68 |
-390.38 |
0.00 |
| 10:48 |
626.68 |
-405.32 |
0.00 |
| 10:47 |
626.68 |
-405.32 |
0.00 |
| 10:46 |
626.68 |
-406.36 |
0.00 |
| 10:45 |
626.68 |
-392.86 |
0.00 |
| 10:44 |
626.68 |
-392.86 |
0.00 |
| 10:43 |
626.68 |
-406.01 |
0.00 |
| 10:42 |
626.68 |
-382.10 |
0.00 |
| 10:41 |
603.75 |
-382.10 |
0.00 |
| 10:40 |
603.75 |
-380.02 |
0.00 |
| 10:39 |
603.75 |
-399.09 |
0.00 |
| 10:38 |
603.75 |
-393.20 |
0.00 |
| 10:37 |
603.75 |
-386.29 |
0.00 |
| 10:36 |
603.75 |
-392.88 |
0.00 |
| 10:35 |
603.75 |
-385.25 |
0.00 |
| 10:34 |
603.75 |
-381.09 |
0.00 |
| 10:33 |
556.30 |
-392.52 |
0.00 |
| 10:32 |
556.30 |
-376.24 |
0.00 |
| 10:31 |
556.30 |
-390.78 |
0.00 |
| 10:30 |
556.30 |
-385.57 |
0.00 |
| 10:29 |
556.30 |
-368.22 |
0.00 |
| 10:28 |
556.30 |
-373.78 |
0.00 |
| 10:27 |
556.30 |
-385.94 |
0.00 |
| 10:26 |
556.30 |
-385.94 |
0.00 |
| 10:25 |
556.30 |
-385.94 |
0.00 |
| 10:24 |
556.30 |
-398.42 |
0.00 |
| 10:23 |
556.30 |
-398.42 |
0.00 |
| 10:22 |
556.30 |
-393.90 |
0.00 |
| 10:21 |
556.30 |
-412.58 |
0.00 |
| 10:20 |
556.30 |
-450.23 |
0.00 |
| 10:19 |
556.30 |
-468.77 |
0.00 |
| 10:18 |
556.30 |
-492.76 |
0.00 |
| 10:17 |
517.92 |
-480.50 |
0.00 |
| 10:16 |
517.92 |
-555.63 |
0.00 |
| 10:15 |
551.72 |
-538.39 |
0.00 |
| 10:14 |
551.72 |
-497.46 |
0.00 |
| 10:13 |
551.72 |
-473.06 |
0.00 |
| 10:12 |
551.72 |
-484.59 |
0.00 |
| 10:11 |
551.72 |
-437.12 |
0.00 |
| 10:10 |
551.72 |
-440.86 |
0.00 |
| 10:09 |
634.14 |
-440.86 |
0.00 |
| 10:08 |
634.14 |
-428.30 |
0.00 |
| 10:07 |
635.48 |
-393.67 |
0.00 |
| 10:06 |
635.48 |
-386.52 |
0.00 |
| 10:05 |
635.48 |
-386.52 |
0.00 |
| 10:04 |
635.48 |
-380.42 |
0.00 |
| 10:03 |
635.48 |
-374.65 |
0.00 |
| 10:02 |
635.48 |
-374.65 |
0.00 |
| 10:01 |
635.48 |
-370.25 |
0.00 |
| 10:00 |
598.09 |
-361.39 |
0.00 |
| 09:59 |
598.09 |
-366.49 |
0.00 |
| 09:58 |
598.09 |
-349.45 |
0.00 |
| 09:57 |
598.09 |
-349.47 |
0.00 |
| 09:56 |
598.09 |
-338.61 |
0.00 |
| 09:55 |
598.09 |
-332.14 |
0.00 |
| 09:54 |
496.24 |
-319.61 |
0.00 |
| 09:53 |
471.11 |
-335.23 |
0.00 |
| 09:52 |
471.11 |
-326.05 |
0.00 |
| 09:51 |
266.75 |
-331.49 |
0.00 |
| 09:50 |
262.36 |
-275.03 |
0.00 |
| 09:49 |
160.95 |
-239.85 |
0.00 |
| 09:48 |
160.95 |
-239.85 |
0.00 |
| 09:47 |
160.95 |
-231.63 |
0.00 |
| 09:46 |
113.92 |
-208.32 |
0.00 |
| 09:45 |
113.92 |
-201.13 |
0.00 |
| 09:44 |
113.92 |
-209.34 |
0.00 |
| 09:43 |
113.92 |
-194.22 |
0.00 |
| 09:42 |
107.44 |
-227.90 |
0.00 |
| 09:41 |
57.00 |
-170.37 |
0.00 |
| 09:40 |
57.00 |
-173.76 |
0.00 |
| 09:39 |
31.01 |
-118.73 |
0.00 |
| 09:38 |
8.53 |
-163.25 |
0.00 |
| 09:37 |
8.53 |
-184.02 |
0.00 |
| 09:36 |
8.14 |
-167.96 |
0.00 |
| 09:35 |
30.08 |
-174.48 |
0.00 |
| 09:34 |
-2.76 |
-110.78 |
0.00 |
| 09:33 |
4.13 |
-165.57 |
0.00 |
| 09:32 |
-34.40 |
-115.49 |
0.00 |
| 09:31 |
-77.79 |
-47.94 |
0.00 |
| 09:30 |
2.80 |
128.06 |
0.00 |
|
| 大单资金：647.47万元 |
成交额占比：3.75% |
| 中单资金：-584.00万元 |
成交额占比：-3.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
34.47 |
-3.04% |
760.18 |
-962.07 |
647.47 |
3.75% |
-584.00 |
-3.38% |
696.71 |
4.04% |
| 20260205 |
35.55 |
1.05% |
679.81 |
-1647.18 |
380.97 |
1.90% |
503.08 |
2.51% |
-204.24 |
-1.02% |
| 20260204 |
35.18 |
-4.61% |
-4236.14 |
-2977.17 |
-2506.46 |
-10.57% |
-1108.18 |
-4.67% |
-621.50 |
-2.62% |
| 20260203 |
36.88 |
2.08% |
-979.89 |
-2430.71 |
-571.92 |
-1.90% |
-503.54 |
-1.67% |
95.57 |
0.32% |
| 20260202 |
36.13 |
2.32% |
1607.48 |
-6059.24 |
1087.87 |
3.91% |
793.46 |
2.85% |
-273.85 |
-0.98% |
| 20260130 |
35.31 |
-2.97% |
-639.70 |
-7600.08 |
-37.64 |
-0.15% |
-735.81 |
-2.87% |
133.75 |
0.52% |
| 20260129 |
36.39 |
1.65% |
-1328.59 |
-6400.61 |
-949.02 |
-2.19% |
348.42 |
0.80% |
-727.99 |
-1.68% |
| 20260128 |
35.80 |
-3.58% |
-6669.92 |
-4785.63 |
-1960.00 |
-4.49% |
-2197.99 |
-5.03% |
-2511.93 |
-5.75% |
| 20260127 |
37.13 |
11.40% |
-9558.48 |
-4063.77 |
-4200.45 |
-6.74% |
-2207.97 |
-3.55% |
-3150.06 |
-5.06% |
| 20260126 |
33.33 |
-2.60% |
-1547.77 |
763.16 |
-452.97 |
-3.05% |
-220.15 |
-1.48% |
-874.65 |
-5.89% |
| 20260123 |
34.22 |
2.00% |
765.20 |
613.04 |
1161.83 |
6.42% |
-766.22 |
-4.24% |
369.59 |
2.04% |
| 20260122 |
33.55 |
1.42% |
1134.43 |
-2891.67 |
665.96 |
4.43% |
469.08 |
3.12% |
-0.61 |
-0.00% |
| 20260121 |
33.08 |
-3.05% |
-2777.98 |
-11381.73 |
-1238.14 |
-6.79% |
-888.31 |
-4.87% |
-651.53 |
-3.57% |
| 20260120 |
34.12 |
3.43% |
687.87 |
-10092.38 |
626.48 |
1.88% |
623.75 |
1.87% |
-562.36 |
-1.69% |
| 20260119 |
32.99 |
-1.90% |
-1821.16 |
-10586.54 |
-603.09 |
-3.05% |
-957.76 |
-4.85% |
-260.31 |
-1.32% |
| 20260116 |
33.63 |
-6.74% |
-3572.79 |
-5305.55 |
-2342.88 |
-6.93% |
-2135.27 |
-6.32% |
905.36 |
2.68% |
| 20260115 |
36.06 |
-15.47% |
-11810.55 |
-2605.81 |
-7824.10 |
-12.70% |
-3459.80 |
-5.62% |
-526.65 |
-0.85% |
| 20260114 |
42.66 |
20.00% |
-7141.54 |
5386.00 |
51.21 |
0.10% |
-3401.87 |
-6.53% |
-3790.88 |
-7.28% |
| 20260113 |
35.55 |
-0.56% |
33.01 |
4701.21 |
132.32 |
0.22% |
906.33 |
1.50% |
-1005.64 |
-1.67% |
| 20260112 |
35.75 |
13.10% |
6738.94 |
4006.17 |
4677.90 |
14.30% |
1233.34 |
3.77% |
827.70 |
2.53% |
| 20260109 |
31.61 |
4.53% |
2739.79 |
-938.70 |
356.86 |
2.33% |
922.64 |
6.02% |
1460.29 |
9.53% |
| 20260108 |
30.24 |
2.06% |
1240.39 |
-827.24 |
167.71 |
1.83% |
560.43 |
6.13% |
512.25 |
5.60% |
| 20260107 |
29.63 |
-0.37% |
-1512.65 |
-878.46 |
-633.58 |
-9.14% |
-610.83 |
-8.82% |
-268.24 |
-3.87% |
| 20260106 |
29.74 |
-0.70% |
-1996.25 |
-213.10 |
-562.72 |
-6.19% |
-605.96 |
-6.67% |
-827.57 |
-9.10% |
| 20260105 |
29.95 |
1.39% |
-367.76 |
54.52 |
-266.97 |
-2.31% |
40.61 |
0.35% |
-141.40 |
-1.22% |
| 20251231 |
29.54 |
3.40% |
967.70 |
137.41 |
468.32 |
3.38% |
550.39 |
3.97% |
-51.01 |
-0.37% |
| 20251230 |
28.57 |
0.11% |
52.28 |
-315.45 |
116.49 |
1.72% |
101.08 |
1.49% |
-165.29 |
-2.44% |
| 20251229 |
28.54 |
0.74% |
189.66 |
-524.94 |
31.78 |
0.67% |
141.21 |
2.96% |
16.67 |
0.35% |
| 20251226 |
28.33 |
-1.12% |
-1220.27 |
-763.82 |
-295.10 |
-5.52% |
-466.15 |
-8.73% |
-459.02 |
-8.59% |
| 20251225 |
28.65 |
1.24% |
127.06 |
-536.26 |
-184.08 |
-3.21% |
224.85 |
3.92% |
86.29 |
1.50% |
301001凯淳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301001凯淳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301001凯淳股份 小单资金流向：成交单小于1万股或5万元。
如何看凯淳股份[301001]资金流向的流入和流出呢？什么是凯淳股份[301001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯淳股份[301001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯淳股份[301001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
