| 300995奇德新材 今日实时资金流向 |
| 15:00 |
1651.85 |
571.34 |
80.35 |
| 14:59 |
1610.68 |
566.37 |
78.93 |
| 14:58 |
1610.68 |
566.37 |
78.93 |
| 14:57 |
1610.68 |
574.54 |
77.16 |
| 14:56 |
1435.53 |
574.20 |
108.52 |
| 14:55 |
1459.97 |
614.64 |
80.05 |
| 14:54 |
1567.29 |
628.21 |
43.92 |
| 14:53 |
1567.29 |
616.06 |
-0.44 |
| 14:52 |
1540.04 |
608.12 |
-34.65 |
| 14:51 |
1540.04 |
665.18 |
-23.68 |
| 14:50 |
1560.79 |
633.28 |
-47.33 |
| 14:49 |
1560.79 |
644.02 |
-53.36 |
| 14:48 |
1560.79 |
642.22 |
-29.37 |
| 14:47 |
1560.79 |
648.67 |
-34.39 |
| 14:46 |
1560.79 |
677.46 |
-40.78 |
| 14:45 |
1601.80 |
675.65 |
-7.71 |
| 14:44 |
1625.99 |
686.47 |
-3.01 |
| 14:43 |
1625.99 |
713.55 |
29.13 |
| 14:42 |
1599.64 |
737.03 |
69.53 |
| 14:41 |
1553.26 |
716.54 |
83.56 |
| 14:40 |
1578.21 |
708.64 |
114.20 |
| 14:39 |
1647.22 |
636.91 |
112.46 |
| 14:38 |
1598.66 |
624.03 |
114.21 |
| 14:37 |
1575.20 |
632.51 |
78.48 |
| 14:36 |
1575.20 |
643.18 |
85.94 |
| 14:35 |
1575.20 |
653.82 |
85.26 |
| 14:34 |
1570.84 |
648.34 |
13.80 |
| 14:33 |
1596.57 |
731.61 |
63.27 |
| 14:32 |
1596.57 |
738.05 |
57.54 |
| 14:31 |
1596.57 |
727.64 |
86.59 |
| 14:30 |
1596.57 |
726.20 |
100.96 |
| 14:29 |
1596.57 |
754.62 |
105.64 |
| 14:28 |
1535.06 |
743.14 |
91.29 |
| 14:27 |
1535.06 |
732.76 |
91.29 |
| 14:26 |
1535.06 |
747.07 |
97.02 |
| 14:25 |
1535.06 |
742.06 |
86.99 |
| 14:24 |
1535.06 |
747.44 |
99.52 |
| 14:23 |
1535.06 |
761.80 |
108.86 |
| 14:22 |
1563.94 |
783.06 |
121.09 |
| 14:21 |
1563.94 |
790.29 |
142.41 |
| 14:20 |
1563.94 |
808.77 |
143.14 |
| 14:19 |
1563.94 |
808.76 |
145.69 |
| 14:18 |
1563.94 |
811.31 |
153.00 |
| 14:17 |
1458.84 |
810.93 |
121.69 |
| 14:16 |
1458.84 |
799.34 |
125.30 |
| 14:15 |
1520.97 |
767.24 |
41.98 |
| 14:14 |
1547.21 |
763.65 |
66.77 |
| 14:13 |
1547.21 |
773.36 |
83.67 |
| 14:12 |
1547.21 |
773.36 |
101.69 |
| 14:11 |
1547.21 |
752.12 |
124.72 |
| 14:10 |
1547.21 |
753.75 |
139.58 |
| 14:09 |
1650.27 |
761.34 |
145.77 |
| 14:08 |
1650.27 |
748.01 |
139.60 |
| 14:07 |
1671.90 |
748.01 |
171.03 |
| 14:06 |
1671.90 |
741.45 |
231.46 |
| 14:05 |
1671.90 |
732.33 |
273.17 |
| 14:04 |
1567.06 |
718.13 |
281.48 |
| 14:03 |
1567.06 |
696.35 |
300.73 |
| 14:02 |
1567.06 |
682.62 |
297.82 |
| 14:01 |
1619.09 |
652.59 |
306.86 |
| 14:00 |
1646.35 |
640.56 |
342.17 |
| 13:59 |
1674.21 |
647.48 |
328.71 |
| 13:58 |
1637.25 |
621.51 |
314.42 |
| 13:57 |
1658.31 |
657.17 |
361.72 |
| 13:56 |
1600.59 |
669.43 |
411.90 |
| 13:55 |
1549.48 |
635.26 |
423.13 |
| 13:54 |
1484.91 |
675.16 |
408.90 |
| 13:53 |
1460.44 |
570.40 |
289.98 |
| 13:52 |
1275.67 |
567.86 |
292.20 |
| 13:51 |
1094.30 |
508.51 |
250.77 |
| 13:50 |
1033.38 |
324.71 |
107.56 |
| 13:49 |
1002.61 |
324.71 |
97.40 |
| 13:48 |
996.13 |
331.91 |
74.64 |
| 13:47 |
1026.17 |
348.19 |
45.25 |
| 13:46 |
989.97 |
282.66 |
53.92 |
| 13:45 |
989.97 |
246.48 |
57.90 |
| 13:44 |
989.97 |
204.56 |
59.35 |
| 13:43 |
849.89 |
193.71 |
70.16 |
| 13:42 |
848.45 |
204.89 |
83.14 |
| 13:41 |
770.86 |
183.23 |
32.26 |
| 13:40 |
770.86 |
148.63 |
35.84 |
| 13:39 |
770.86 |
155.10 |
41.94 |
| 13:38 |
733.43 |
153.78 |
55.64 |
| 13:37 |
487.15 |
146.12 |
54.52 |
| 13:36 |
305.39 |
142.89 |
73.89 |
| 13:35 |
305.39 |
138.19 |
88.81 |
| 13:34 |
305.39 |
134.98 |
73.47 |
| 13:33 |
305.39 |
129.99 |
86.64 |
| 13:32 |
305.39 |
129.99 |
100.93 |
| 13:31 |
305.39 |
128.18 |
102.02 |
| 13:30 |
305.39 |
122.05 |
134.02 |
| 13:29 |
305.39 |
139.95 |
121.83 |
| 13:28 |
305.39 |
142.79 |
121.82 |
| 13:27 |
305.39 |
142.79 |
111.09 |
| 13:26 |
305.39 |
138.46 |
89.68 |
| 13:25 |
305.39 |
138.46 |
108.89 |
| 13:24 |
305.39 |
138.46 |
119.20 |
| 13:23 |
305.39 |
153.17 |
156.46 |
| 13:22 |
305.39 |
148.17 |
152.51 |
| 13:21 |
285.02 |
148.17 |
162.17 |
| 13:20 |
285.02 |
148.17 |
181.78 |
| 13:19 |
285.02 |
148.17 |
180.35 |
| 13:18 |
285.02 |
141.74 |
210.31 |
| 13:17 |
285.02 |
141.74 |
222.43 |
| 13:16 |
285.02 |
124.98 |
216.36 |
| 13:15 |
334.01 |
114.02 |
196.16 |
| 13:14 |
311.99 |
103.80 |
188.85 |
| 13:13 |
288.69 |
103.80 |
199.58 |
| 13:12 |
288.69 |
128.16 |
203.85 |
| 13:11 |
288.69 |
149.46 |
238.49 |
| 13:10 |
288.69 |
140.09 |
216.37 |
| 13:09 |
225.71 |
122.08 |
261.51 |
| 13:08 |
225.71 |
143.23 |
308.82 |
| 13:07 |
225.71 |
156.88 |
318.49 |
| 13:06 |
259.91 |
156.27 |
344.16 |
| 13:05 |
181.24 |
103.17 |
338.15 |
| 13:04 |
132.47 |
74.65 |
335.32 |
| 13:03 |
-29.74 |
23.77 |
370.39 |
| 13:02 |
-5.80 |
-40.95 |
354.31 |
| 13:01 |
120.71 |
-26.13 |
400.06 |
| 11:30 |
89.83 |
-21.98 |
417.10 |
| 11:29 |
55.82 |
-79.76 |
416.38 |
| 11:28 |
77.09 |
-87.21 |
449.63 |
| 11:27 |
77.09 |
-72.04 |
472.97 |
| 11:26 |
18.39 |
-118.11 |
419.58 |
| 11:25 |
18.39 |
-129.99 |
422.37 |
| 11:24 |
18.39 |
-129.99 |
411.21 |
| 11:23 |
18.39 |
-142.57 |
413.65 |
| 11:22 |
18.39 |
-137.34 |
411.20 |
| 11:21 |
18.39 |
-132.12 |
411.19 |
| 11:20 |
18.39 |
-130.72 |
400.35 |
| 11:19 |
18.39 |
-124.80 |
399.30 |
| 11:18 |
18.39 |
-124.80 |
399.30 |
| 11:17 |
18.39 |
-124.80 |
393.73 |
| 11:16 |
18.39 |
-124.80 |
402.04 |
| 11:15 |
18.39 |
-112.67 |
415.57 |
| 11:14 |
18.39 |
-112.67 |
421.45 |
| 11:13 |
18.39 |
-112.67 |
428.70 |
| 11:12 |
-15.36 |
-112.67 |
425.58 |
| 11:11 |
-15.36 |
-93.31 |
466.40 |
| 11:10 |
-15.36 |
-82.56 |
473.01 |
| 11:09 |
-15.36 |
-85.03 |
469.54 |
| 11:08 |
-15.36 |
-85.03 |
476.13 |
| 11:07 |
-15.36 |
-96.48 |
494.16 |
| 11:06 |
-15.36 |
-96.48 |
503.17 |
| 11:05 |
-15.36 |
-77.79 |
519.42 |
| 11:04 |
-15.36 |
-77.79 |
509.40 |
| 11:03 |
-15.36 |
-68.12 |
501.11 |
| 11:02 |
-15.36 |
-53.65 |
494.21 |
| 11:01 |
-15.36 |
-53.65 |
498.69 |
| 11:00 |
-15.36 |
-44.66 |
487.98 |
| 10:59 |
-15.36 |
-17.05 |
507.30 |
| 10:58 |
-15.36 |
50.84 |
510.07 |
| 10:57 |
-15.36 |
58.46 |
498.97 |
| 10:56 |
-15.36 |
65.40 |
522.26 |
| 10:55 |
-15.36 |
89.83 |
530.30 |
| 10:54 |
-15.36 |
97.49 |
540.79 |
| 10:53 |
-15.36 |
69.86 |
539.42 |
| 10:52 |
-15.36 |
69.86 |
534.89 |
| 10:51 |
-15.36 |
87.19 |
554.30 |
| 10:50 |
-15.36 |
72.61 |
590.70 |
| 10:49 |
-38.20 |
72.61 |
586.84 |
| 10:48 |
-38.20 |
66.04 |
566.41 |
| 10:47 |
-38.20 |
68.45 |
570.92 |
| 10:46 |
-38.20 |
68.45 |
568.48 |
| 10:45 |
-38.20 |
105.89 |
583.86 |
| 10:44 |
-145.96 |
52.62 |
489.19 |
| 10:43 |
-145.96 |
69.92 |
490.23 |
| 10:42 |
-106.51 |
69.92 |
499.58 |
| 10:41 |
-106.51 |
72.00 |
500.26 |
| 10:40 |
-106.51 |
72.00 |
507.92 |
| 10:39 |
-106.51 |
66.47 |
498.16 |
| 10:38 |
-106.51 |
56.74 |
496.08 |
| 10:37 |
-106.51 |
43.17 |
479.74 |
| 10:36 |
-106.51 |
41.05 |
538.39 |
| 10:35 |
-106.51 |
29.26 |
567.84 |
| 10:34 |
-106.51 |
27.51 |
575.81 |
| 10:33 |
-106.51 |
11.55 |
655.47 |
| 10:32 |
-309.63 |
30.30 |
667.47 |
| 10:31 |
-309.63 |
6.48 |
669.14 |
| 10:30 |
-309.63 |
6.75 |
702.62 |
| 10:29 |
-369.11 |
-96.52 |
659.38 |
| 10:28 |
-369.11 |
-98.89 |
648.83 |
| 10:27 |
-298.05 |
-98.89 |
675.69 |
| 10:26 |
-298.05 |
-61.13 |
688.27 |
| 10:25 |
-307.20 |
-59.77 |
661.94 |
| 10:24 |
-303.46 |
-71.70 |
664.32 |
| 10:23 |
-346.64 |
-118.48 |
598.07 |
| 10:22 |
-284.65 |
-87.56 |
581.73 |
| 10:21 |
-284.65 |
-88.19 |
573.83 |
| 10:20 |
-284.65 |
-117.64 |
563.90 |
| 10:19 |
-284.65 |
-91.98 |
597.85 |
| 10:18 |
-198.51 |
-84.70 |
615.06 |
| 10:17 |
-419.91 |
-75.65 |
584.90 |
| 10:16 |
-451.05 |
-44.35 |
600.05 |
| 10:15 |
-451.05 |
-2.01 |
616.41 |
| 10:14 |
-606.80 |
3.53 |
635.47 |
| 10:13 |
-585.92 |
-5.47 |
633.39 |
| 10:12 |
-524.59 |
-24.30 |
612.78 |
| 10:11 |
-467.75 |
-49.04 |
626.36 |
| 10:10 |
-773.12 |
-131.72 |
513.22 |
| 10:09 |
-876.20 |
-153.58 |
525.58 |
| 10:08 |
-713.62 |
-96.63 |
433.07 |
| 10:07 |
-534.81 |
-135.04 |
412.46 |
| 10:06 |
-461.50 |
-90.61 |
433.04 |
| 10:05 |
-394.94 |
-8.01 |
425.77 |
| 10:04 |
-372.57 |
-6.32 |
383.24 |
| 10:03 |
-338.07 |
8.19 |
358.97 |
| 10:02 |
-303.81 |
28.20 |
283.10 |
| 10:01 |
-269.00 |
19.83 |
281.50 |
| 10:00 |
-193.38 |
21.58 |
318.81 |
| 09:59 |
-193.38 |
17.34 |
308.26 |
| 09:58 |
-168.53 |
45.13 |
297.30 |
| 09:57 |
-154.71 |
-1.94 |
228.41 |
| 09:56 |
-53.41 |
52.16 |
184.51 |
| 09:55 |
-93.86 |
22.52 |
123.85 |
| 09:54 |
-67.09 |
58.12 |
160.36 |
| 09:53 |
-67.09 |
58.87 |
191.88 |
| 09:52 |
-72.20 |
-101.64 |
179.31 |
| 09:51 |
68.24 |
-127.44 |
170.63 |
| 09:50 |
132.40 |
-180.31 |
218.10 |
| 09:49 |
132.40 |
-206.86 |
241.21 |
| 09:48 |
190.10 |
-199.72 |
190.55 |
| 09:47 |
364.97 |
-257.83 |
182.93 |
| 09:46 |
401.24 |
-214.43 |
153.34 |
| 09:45 |
584.28 |
-230.53 |
165.98 |
| 09:44 |
704.61 |
-200.41 |
230.24 |
| 09:43 |
580.71 |
-255.97 |
240.98 |
| 09:42 |
451.74 |
-430.79 |
79.79 |
| 09:41 |
539.93 |
-426.89 |
94.69 |
| 09:40 |
450.07 |
-354.62 |
-1.98 |
| 09:39 |
405.71 |
-383.98 |
8.14 |
| 09:38 |
539.89 |
-314.94 |
-1.08 |
| 09:37 |
562.90 |
-350.04 |
-46.44 |
| 09:36 |
667.94 |
-484.04 |
-55.55 |
| 09:35 |
389.87 |
-421.84 |
-20.38 |
| 09:34 |
327.52 |
-217.69 |
-22.18 |
| 09:33 |
150.89 |
-242.43 |
27.91 |
| 09:32 |
281.72 |
-282.66 |
-3.67 |
| 09:31 |
378.97 |
-298.52 |
-122.92 |
| 09:30 |
710.05 |
49.58 |
-28.59 |
|
| 大单资金：1651.85万元 |
成交额占比：3.12% |
| 中单资金：571.34万元 |
成交额占比：1.08% |
| 小单资金：80.35万元 |
成交额占比：0.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
35.49 |
2.66% |
2303.54 |
4302.46 |
1651.85 |
3.12% |
571.34 |
1.08% |
80.35 |
0.15% |
| 20250422 |
34.57 |
19.99% |
645.73 |
2183.56 |
2308.58 |
6.91% |
-112.85 |
-0.34% |
-1550.00 |
-4.64% |
| 20250421 |
28.81 |
1.62% |
505.74 |
-779.05 |
228.14 |
1.52% |
-256.62 |
-1.71% |
534.22 |
3.55% |
| 20250418 |
28.35 |
-1.49% |
-611.92 |
-631.07 |
160.22 |
0.86% |
-603.49 |
-3.25% |
-168.65 |
-0.91% |
| 20250417 |
28.78 |
-1.17% |
-282.24 |
-111.92 |
-46.33 |
-0.18% |
-207.08 |
-0.82% |
-28.83 |
-0.11% |
| 20250416 |
29.12 |
-6.06% |
-3339.99 |
2289.06 |
-467.05 |
-1.36% |
-941.74 |
-2.75% |
-1931.20 |
-5.64% |
| 20250415 |
31.00 |
2.65% |
-2494.87 |
3860.16 |
-654.03 |
-1.66% |
-1160.56 |
-2.95% |
-680.28 |
-1.73% |
| 20250414 |
30.20 |
-6.39% |
-555.54 |
4136.31 |
376.12 |
1.10% |
-162.11 |
-0.47% |
-769.55 |
-2.25% |
| 20250411 |
32.26 |
5.42% |
762.31 |
3710.87 |
679.37 |
1.39% |
417.39 |
0.86% |
-334.45 |
-0.69% |
| 20250410 |
30.60 |
20.00% |
2075.08 |
2268.00 |
2354.65 |
13.49% |
81.37 |
0.47% |
-360.94 |
-2.07% |
| 20250409 |
25.50 |
20.00% |
1616.59 |
255.44 |
1104.05 |
5.74% |
-45.98 |
-0.24% |
558.52 |
2.91% |
| 20250408 |
21.25 |
9.09% |
-943.69 |
-1780.07 |
-377.88 |
-2.49% |
-566.38 |
-3.73% |
0.57 |
0.00% |
| 20250407 |
19.48 |
-19.97% |
-21.75 |
-825.37 |
-49.32 |
-0.30% |
-327.13 |
-2.02% |
354.70 |
2.19% |
| 20250403 |
24.34 |
-7.10% |
-956.64 |
-646.01 |
-763.50 |
-3.40% |
-223.96 |
-1.00% |
30.82 |
0.14% |
| 20250402 |
26.20 |
-4.27% |
251.55 |
-230.60 |
342.09 |
1.44% |
-359.29 |
-1.51% |
268.75 |
1.13% |
| 20250401 |
27.37 |
3.71% |
-2987.06 |
-3703.88 |
-931.46 |
-2.89% |
-988.10 |
-3.06% |
-1067.50 |
-3.31% |
| 20250331 |
26.39 |
13.02% |
405.90 |
-2235.72 |
576.82 |
1.78% |
684.70 |
2.11% |
-855.62 |
-2.64% |
| 20250328 |
23.35 |
4.71% |
297.36 |
-2716.01 |
130.04 |
0.49% |
301.27 |
1.14% |
-133.95 |
-0.51% |
| 20250327 |
22.30 |
-4.21% |
-302.43 |
-2774.58 |
-348.09 |
-0.97% |
-801.29 |
-2.23% |
846.95 |
2.36% |
| 20250326 |
23.28 |
20.00% |
-5646.32 |
-2269.87 |
-3131.19 |
-19.96% |
-1078.06 |
-6.87% |
-1437.07 |
-9.16% |
| 20250325 |
19.40 |
9.23% |
2213.79 |
983.60 |
536.70 |
3.75% |
1087.45 |
7.60% |
589.64 |
4.12% |
| 20250324 |
17.76 |
-4.36% |
-117.68 |
374.81 |
96.53 |
1.92% |
-7.18 |
-0.14% |
-207.03 |
-4.11% |
| 20250321 |
18.57 |
-3.23% |
-525.29 |
-176.32 |
71.47 |
1.46% |
-287.29 |
-5.86% |
-309.47 |
-6.32% |
| 20250320 |
19.19 |
1.05% |
222.70 |
364.11 |
156.62 |
2.92% |
212.35 |
3.96% |
-146.27 |
-2.73% |
| 20250319 |
18.99 |
-0.42% |
34.05 |
4.37 |
122.28 |
2.88% |
76.89 |
1.81% |
-165.12 |
-3.88% |
| 20250318 |
19.07 |
0.74% |
14.46 |
-302.05 |
-72.09 |
-1.46% |
-101.90 |
-2.07% |
188.45 |
3.82% |
| 20250317 |
18.93 |
-3.71% |
-2100.67 |
-143.36 |
-454.60 |
-5.56% |
-347.49 |
-4.25% |
-1298.58 |
-15.87% |
| 20250314 |
19.66 |
6.56% |
1442.95 |
171.01 |
611.90 |
8.01% |
495.79 |
6.49% |
335.26 |
4.39% |
| 20250313 |
18.45 |
-1.76% |
-464.59 |
-104.29 |
-203.12 |
-7.03% |
-170.79 |
-5.92% |
-90.68 |
-3.14% |
| 20250312 |
18.78 |
0.00% |
-430.91 |
109.69 |
-184.14 |
-4.43% |
-4.12 |
-0.10% |
-242.65 |
-5.84% |
300995奇德新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300995奇德新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300995奇德新材 小单资金流向：成交单小于1万股或5万元。
如何看奇德新材[300995]资金流向的流入和流出呢？什么是奇德新材[300995]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇德新材[300995]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇德新材[300995]资金流向的计算方法不同，所以数据会有不一致的情况。
|
