| 300995奇德新材 今日实时资金流向 |
| 15:00 |
4272.31 |
1449.24 |
-232.98 |
| 14:59 |
4272.31 |
1465.95 |
-227.96 |
| 14:58 |
4272.31 |
1465.95 |
-227.96 |
| 14:57 |
4272.31 |
1465.95 |
-227.96 |
| 14:56 |
4272.31 |
1465.95 |
-227.40 |
| 14:55 |
4272.31 |
1465.95 |
-226.29 |
| 14:54 |
4272.31 |
1465.95 |
-225.73 |
| 14:53 |
4272.31 |
1465.95 |
-225.73 |
| 14:52 |
4272.31 |
1465.95 |
-225.73 |
| 14:51 |
4272.31 |
1465.95 |
-224.62 |
| 14:50 |
4272.31 |
1478.77 |
-221.28 |
| 14:49 |
4272.31 |
1478.77 |
-221.28 |
| 14:48 |
4272.31 |
1478.77 |
-220.72 |
| 14:47 |
4272.31 |
1484.34 |
-220.16 |
| 14:46 |
4272.31 |
1490.47 |
-217.37 |
| 14:45 |
4272.31 |
1490.47 |
-213.47 |
| 14:44 |
4272.31 |
1490.47 |
-213.47 |
| 14:43 |
4272.31 |
1490.47 |
-211.25 |
| 14:42 |
4272.31 |
1490.47 |
-210.69 |
| 14:41 |
4272.31 |
1490.47 |
-210.69 |
| 14:40 |
4272.31 |
1490.47 |
-206.23 |
| 14:39 |
4272.31 |
1490.47 |
-205.67 |
| 14:38 |
4272.31 |
1490.47 |
-205.12 |
| 14:37 |
4272.31 |
1490.47 |
-205.12 |
| 14:36 |
4272.31 |
1490.47 |
-205.12 |
| 14:35 |
4272.31 |
1490.47 |
-205.12 |
| 14:34 |
4272.31 |
1490.47 |
-205.12 |
| 14:33 |
4272.31 |
1490.47 |
-204.00 |
| 14:32 |
4272.31 |
1490.47 |
-204.00 |
| 14:31 |
4272.31 |
1490.47 |
-202.89 |
| 14:30 |
4272.31 |
1490.47 |
-202.89 |
| 14:29 |
4272.31 |
1490.47 |
-202.89 |
| 14:28 |
4272.31 |
1490.47 |
-202.89 |
| 14:27 |
4272.31 |
1490.47 |
-202.33 |
| 14:26 |
4272.31 |
1503.29 |
-202.33 |
| 14:25 |
4272.31 |
1520.00 |
-202.33 |
| 14:24 |
4272.31 |
1520.00 |
-201.77 |
| 14:23 |
4272.31 |
1520.00 |
-199.54 |
| 14:22 |
4300.17 |
1536.72 |
-198.99 |
| 14:21 |
4300.17 |
1550.09 |
-198.99 |
| 14:20 |
4300.17 |
1555.66 |
-198.99 |
| 14:19 |
4300.17 |
1555.66 |
-198.99 |
| 14:18 |
4300.17 |
1555.66 |
-198.99 |
| 14:17 |
4300.17 |
1555.66 |
-190.63 |
| 14:16 |
4300.17 |
1555.66 |
-190.63 |
| 14:15 |
4300.17 |
1555.66 |
-189.51 |
| 14:14 |
4322.46 |
1555.66 |
-189.51 |
| 14:13 |
4362.57 |
1600.24 |
-183.94 |
| 14:12 |
4362.57 |
1600.24 |
-181.16 |
| 14:11 |
4362.57 |
1600.24 |
-181.16 |
| 14:10 |
4362.57 |
1610.27 |
-181.16 |
| 14:09 |
4362.57 |
1610.27 |
-181.16 |
| 14:08 |
4362.57 |
1610.27 |
-181.16 |
| 14:07 |
4362.57 |
1610.27 |
-181.16 |
| 14:06 |
4362.57 |
1610.27 |
-181.16 |
| 14:05 |
4362.57 |
1610.27 |
-180.04 |
| 14:04 |
4362.57 |
1610.27 |
-180.04 |
| 14:03 |
4362.57 |
1610.27 |
-173.36 |
| 14:02 |
4362.57 |
1610.27 |
-173.36 |
| 14:01 |
4362.57 |
1610.27 |
-170.57 |
| 14:00 |
4362.57 |
1610.27 |
-170.57 |
| 13:59 |
4362.57 |
1610.27 |
-170.57 |
| 13:58 |
4362.57 |
1610.27 |
-169.46 |
| 13:57 |
4362.57 |
1638.69 |
-165.00 |
| 13:56 |
4362.57 |
1638.69 |
-163.33 |
| 13:55 |
4362.57 |
1638.69 |
-162.21 |
| 13:54 |
4362.57 |
1638.69 |
-162.21 |
| 13:53 |
4362.57 |
1638.69 |
-162.21 |
| 13:52 |
4362.57 |
1638.69 |
-162.21 |
| 13:51 |
4362.57 |
1638.69 |
-162.21 |
| 13:50 |
4362.57 |
1638.69 |
-159.98 |
| 13:49 |
4362.57 |
1638.69 |
-159.98 |
| 13:48 |
4362.57 |
1638.69 |
-159.98 |
| 13:47 |
4362.57 |
1638.69 |
-157.75 |
| 13:46 |
4362.57 |
1638.69 |
-157.75 |
| 13:45 |
4362.57 |
1638.69 |
-157.75 |
| 13:44 |
4362.57 |
1638.69 |
-155.53 |
| 13:43 |
4362.57 |
1638.69 |
-155.53 |
| 13:42 |
4362.57 |
1638.69 |
-154.41 |
| 13:41 |
4362.57 |
1638.69 |
-154.41 |
| 13:40 |
4362.57 |
1638.69 |
-154.41 |
| 13:39 |
4362.57 |
1638.69 |
-154.41 |
| 13:38 |
4362.57 |
1638.69 |
-154.41 |
| 13:37 |
4362.57 |
1638.69 |
-152.74 |
| 13:36 |
4362.57 |
1638.69 |
-151.63 |
| 13:35 |
4362.57 |
1638.69 |
-151.63 |
| 13:34 |
4362.57 |
1638.69 |
-151.07 |
| 13:33 |
4362.57 |
1638.69 |
-148.28 |
| 13:32 |
4362.57 |
1638.69 |
-144.94 |
| 13:31 |
4362.57 |
1638.69 |
-144.94 |
| 13:30 |
4362.57 |
1638.69 |
-144.94 |
| 13:29 |
4362.57 |
1638.69 |
-144.94 |
| 13:28 |
4362.57 |
1644.26 |
-144.94 |
| 13:27 |
4362.57 |
1649.83 |
-144.38 |
| 13:26 |
4390.43 |
1649.83 |
-144.38 |
| 13:25 |
4390.43 |
1649.83 |
-144.38 |
| 13:24 |
4390.43 |
1649.83 |
-144.38 |
| 13:23 |
4390.43 |
1649.83 |
-142.15 |
| 13:22 |
4390.43 |
1649.83 |
-139.92 |
| 13:21 |
4390.43 |
1660.42 |
-139.92 |
| 13:20 |
4390.43 |
1660.42 |
-138.25 |
| 13:19 |
4390.43 |
1660.42 |
-138.25 |
| 13:18 |
4564.28 |
1660.42 |
-137.70 |
| 13:17 |
4564.28 |
1660.42 |
-137.14 |
| 13:16 |
4592.14 |
1660.42 |
-136.02 |
| 13:15 |
4592.14 |
1660.42 |
-134.35 |
| 13:14 |
4592.14 |
1660.42 |
-134.35 |
| 13:13 |
4592.14 |
1660.42 |
-134.35 |
| 13:12 |
4592.14 |
1660.42 |
-134.35 |
| 13:11 |
4592.14 |
1670.45 |
-134.35 |
| 13:10 |
4592.14 |
1670.45 |
-130.45 |
| 13:09 |
4655.66 |
1670.45 |
-128.78 |
| 13:08 |
4655.66 |
1670.45 |
-123.77 |
| 13:07 |
4655.66 |
1676.02 |
-119.86 |
| 13:06 |
4698.01 |
1676.02 |
-115.41 |
| 13:05 |
4698.01 |
1676.02 |
-115.41 |
| 13:04 |
4698.01 |
1676.02 |
-114.85 |
| 13:03 |
4698.01 |
1684.38 |
-114.85 |
| 13:02 |
4698.01 |
1699.98 |
-113.18 |
| 13:01 |
4698.01 |
1716.14 |
-113.18 |
| 11:30 |
4745.93 |
1747.90 |
-78.07 |
| 11:29 |
4830.06 |
1747.90 |
-75.85 |
| 11:28 |
4830.06 |
1764.06 |
-75.85 |
| 11:27 |
4830.06 |
1764.06 |
-73.06 |
| 11:26 |
4830.06 |
1764.06 |
-73.06 |
| 11:25 |
4862.94 |
1764.06 |
-73.06 |
| 11:24 |
4862.94 |
1764.06 |
-73.06 |
| 11:23 |
4862.94 |
1764.06 |
-73.06 |
| 11:22 |
4862.94 |
1764.06 |
-70.83 |
| 11:21 |
4862.94 |
1764.06 |
-70.83 |
| 11:20 |
4862.94 |
1764.06 |
-66.93 |
| 11:19 |
4862.94 |
1777.99 |
-63.59 |
| 11:18 |
4862.94 |
1783.56 |
-63.59 |
| 11:17 |
4862.94 |
1783.56 |
-62.47 |
| 11:16 |
4862.94 |
1783.56 |
-58.02 |
| 11:15 |
4862.94 |
1783.56 |
-58.02 |
| 11:14 |
4884.11 |
1783.56 |
-53.56 |
| 11:13 |
4884.11 |
1783.56 |
-53.00 |
| 11:12 |
4884.11 |
1789.69 |
-50.77 |
| 11:11 |
4884.11 |
1808.08 |
-49.10 |
| 11:10 |
4884.11 |
1813.65 |
-49.10 |
| 11:09 |
4884.11 |
1813.65 |
-48.54 |
| 11:08 |
4884.11 |
1833.15 |
-45.76 |
| 11:07 |
4884.11 |
1833.15 |
-40.19 |
| 11:06 |
4884.11 |
1844.85 |
-39.63 |
| 11:05 |
4884.11 |
1844.85 |
-38.51 |
| 11:04 |
4884.11 |
1873.27 |
-35.73 |
| 11:03 |
5190.57 |
1912.83 |
-26.81 |
| 11:02 |
5190.57 |
1949.60 |
-21.24 |
| 11:01 |
5234.59 |
1955.18 |
-17.34 |
| 11:00 |
5234.59 |
1983.59 |
-13.44 |
| 10:59 |
5234.59 |
1994.74 |
-12.33 |
| 10:58 |
5234.59 |
1994.74 |
-10.65 |
| 10:57 |
5234.59 |
1994.74 |
-1.18 |
| 10:56 |
5234.59 |
2014.80 |
-0.62 |
| 10:55 |
5234.59 |
2014.80 |
2.16 |
| 10:54 |
5234.59 |
2014.80 |
2.16 |
| 10:53 |
5234.59 |
2020.37 |
3.28 |
| 10:52 |
5234.59 |
2036.53 |
4.95 |
| 10:51 |
5234.59 |
2036.53 |
5.51 |
| 10:50 |
5234.59 |
2036.53 |
7.73 |
| 10:49 |
5234.59 |
2036.53 |
10.52 |
| 10:48 |
5234.59 |
2044.33 |
12.75 |
| 10:47 |
5262.45 |
2066.62 |
19.99 |
| 10:46 |
5311.49 |
2066.62 |
22.78 |
| 10:45 |
5367.21 |
2083.33 |
29.46 |
| 10:44 |
5390.05 |
2088.90 |
31.14 |
| 10:43 |
5390.05 |
2088.90 |
35.59 |
| 10:42 |
5390.05 |
2113.98 |
42.84 |
| 10:41 |
5544.95 |
2145.74 |
50.08 |
| 10:40 |
5544.95 |
2151.31 |
60.67 |
| 10:39 |
5544.95 |
2179.17 |
71.25 |
| 10:38 |
5688.71 |
2216.50 |
87.97 |
| 10:37 |
5711.56 |
2258.85 |
92.43 |
| 10:36 |
5734.40 |
2333.52 |
98.00 |
| 10:35 |
5734.40 |
2397.59 |
115.27 |
| 10:34 |
4828.19 |
2469.47 |
168.77 |
| 10:33 |
4662.85 |
2454.51 |
143.27 |
| 10:32 |
4473.01 |
2249.31 |
137.11 |
| 10:31 |
4486.74 |
2247.56 |
188.75 |
| 10:30 |
4279.75 |
2153.37 |
106.21 |
| 10:29 |
4227.93 |
2142.96 |
97.90 |
| 10:28 |
4281.76 |
2050.58 |
101.64 |
| 10:27 |
4071.45 |
2033.01 |
84.66 |
| 10:26 |
3920.17 |
2041.88 |
137.52 |
| 10:25 |
4403.67 |
2047.39 |
138.13 |
| 10:24 |
3546.88 |
1974.38 |
75.79 |
| 10:23 |
3494.98 |
1943.55 |
80.58 |
| 10:22 |
3606.68 |
2001.31 |
92.29 |
| 10:21 |
3321.76 |
1934.23 |
69.12 |
| 10:20 |
3269.18 |
1853.90 |
79.10 |
| 10:19 |
3244.50 |
1814.24 |
95.65 |
| 10:18 |
3121.14 |
1785.27 |
138.51 |
| 10:17 |
3069.74 |
1750.14 |
149.74 |
| 10:16 |
2838.63 |
1701.76 |
106.67 |
| 10:15 |
2812.48 |
1637.87 |
100.29 |
| 10:14 |
2864.99 |
1632.56 |
100.77 |
| 10:13 |
2984.93 |
1605.76 |
101.30 |
| 10:12 |
3165.52 |
1608.40 |
66.56 |
| 10:11 |
3045.00 |
1448.25 |
-14.60 |
| 10:10 |
2788.97 |
1267.90 |
-12.25 |
| 10:09 |
2616.00 |
1252.90 |
76.98 |
| 10:08 |
2701.42 |
1273.94 |
117.34 |
| 10:07 |
2824.99 |
1262.59 |
122.04 |
| 10:06 |
2525.13 |
1232.02 |
136.37 |
| 10:05 |
2518.71 |
1210.94 |
172.82 |
| 10:04 |
2250.09 |
1154.14 |
183.90 |
| 10:03 |
2176.59 |
1067.79 |
149.76 |
| 10:02 |
2146.54 |
1029.67 |
163.30 |
| 10:01 |
1821.78 |
870.10 |
51.83 |
| 10:00 |
1783.40 |
850.39 |
66.58 |
| 09:59 |
1742.94 |
797.73 |
62.13 |
| 09:58 |
1742.94 |
802.64 |
96.98 |
| 09:57 |
1675.54 |
834.07 |
130.83 |
| 09:56 |
1441.60 |
810.38 |
129.85 |
| 09:55 |
1441.48 |
790.24 |
154.78 |
| 09:54 |
1524.78 |
790.23 |
186.35 |
| 09:53 |
1632.94 |
815.08 |
252.64 |
| 09:52 |
1610.83 |
718.11 |
228.99 |
| 09:51 |
1328.03 |
575.62 |
186.65 |
| 09:50 |
1090.10 |
527.01 |
129.85 |
| 09:49 |
820.79 |
401.34 |
122.59 |
| 09:48 |
746.38 |
357.85 |
111.81 |
| 09:47 |
801.48 |
454.67 |
135.41 |
| 09:46 |
862.93 |
484.43 |
121.93 |
| 09:45 |
813.14 |
496.61 |
168.92 |
| 09:44 |
738.13 |
485.83 |
215.23 |
| 09:43 |
620.24 |
467.84 |
213.80 |
| 09:42 |
405.86 |
456.40 |
158.89 |
| 09:41 |
220.77 |
406.07 |
195.61 |
| 09:40 |
275.52 |
392.01 |
197.51 |
| 09:39 |
119.83 |
275.99 |
158.64 |
| 09:38 |
73.11 |
300.26 |
155.36 |
| 09:37 |
23.55 |
239.07 |
132.47 |
| 09:36 |
-62.45 |
210.24 |
107.34 |
| 09:35 |
-89.84 |
236.71 |
100.35 |
| 09:34 |
-89.84 |
251.58 |
114.73 |
| 09:33 |
-25.86 |
201.07 |
148.58 |
| 09:32 |
-25.86 |
180.54 |
128.97 |
| 09:31 |
-116.28 |
181.36 |
69.09 |
| 09:30 |
26.45 |
97.93 |
28.77 |
|
| 大单资金：4272.31万元 |
成交额占比：13.41% |
| 中单资金：1449.24万元 |
成交额占比：4.55% |
| 小单资金：-232.98万元 |
成交额占比：-0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
55.72 |
20.01% |
5488.57 |
3693.23 |
4272.31 |
13.41% |
1449.24 |
4.55% |
-232.98 |
-0.73% |
| 20250815 |
46.43 |
-0.36% |
-731.01 |
4681.38 |
-47.07 |
-0.34% |
-294.76 |
-2.14% |
-389.18 |
-2.83% |
| 20250814 |
46.60 |
-5.23% |
-3415.55 |
5087.82 |
-2331.93 |
-12.28% |
-1169.56 |
-6.16% |
85.94 |
0.45% |
| 20250813 |
49.17 |
-0.87% |
1025.13 |
7946.70 |
1344.01 |
6.48% |
-174.45 |
-0.84% |
-144.43 |
-0.70% |
| 20250812 |
49.60 |
1.64% |
-503.86 |
10288.28 |
455.91 |
1.48% |
374.45 |
1.22% |
-1334.22 |
-4.34% |
| 20250811 |
48.80 |
8.57% |
9495.34 |
9978.43 |
5260.46 |
17.19% |
2276.68 |
7.44% |
1958.20 |
6.40% |
| 20250808 |
44.95 |
-0.11% |
810.38 |
5931.74 |
359.37 |
2.48% |
375.17 |
2.59% |
75.84 |
0.52% |
| 20250807 |
45.00 |
-0.71% |
-1185.57 |
5464.68 |
526.95 |
4.05% |
-843.66 |
-6.48% |
-868.86 |
-6.67% |
| 20250806 |
45.32 |
4.59% |
6433.12 |
6400.40 |
3685.59 |
15.75% |
1403.51 |
6.00% |
1344.02 |
5.74% |
| 20250805 |
43.33 |
-1.95% |
-1066.28 |
5051.80 |
146.06 |
1.46% |
-314.18 |
-3.14% |
-898.16 |
-8.99% |
| 20250804 |
44.19 |
4.89% |
2580.12 |
6008.11 |
1213.77 |
9.47% |
470.58 |
3.67% |
895.77 |
6.99% |
| 20250801 |
42.13 |
-2.75% |
-1837.77 |
5800.11 |
-107.69 |
-0.80% |
-364.72 |
-2.72% |
-1365.36 |
-10.18% |
| 20250731 |
43.32 |
4.64% |
842.03 |
5472.12 |
1462.67 |
7.25% |
-107.41 |
-0.53% |
-513.23 |
-2.54% |
| 20250730 |
41.40 |
-0.79% |
1826.65 |
2268.79 |
2336.99 |
17.32% |
-131.51 |
-0.97% |
-378.83 |
-2.81% |
| 20250729 |
41.73 |
-1.53% |
398.18 |
477.81 |
1102.37 |
8.51% |
-457.80 |
-3.54% |
-246.39 |
-1.90% |
| 20250728 |
42.38 |
1.90% |
994.28 |
-1183.88 |
1005.77 |
10.28% |
3.23 |
0.03% |
-14.72 |
-0.15% |
| 20250725 |
41.59 |
-2.39% |
824.83 |
-2801.46 |
-435.68 |
-4.35% |
199.55 |
1.99% |
1060.96 |
10.58% |
| 20250724 |
42.61 |
-2.05% |
-2783.66 |
34.89 |
-1740.66 |
-11.16% |
-440.80 |
-2.83% |
-602.20 |
-3.86% |
| 20250723 |
43.50 |
-3.10% |
967.38 |
2223.13 |
546.01 |
4.39% |
61.93 |
0.50% |
359.44 |
2.89% |
| 20250722 |
44.89 |
0.25% |
-201.45 |
2733.20 |
-559.32 |
-5.51% |
311.30 |
3.07% |
46.57 |
0.46% |
| 20250721 |
44.78 |
-2.67% |
-2869.90 |
2490.44 |
-611.81 |
-3.83% |
-922.41 |
-5.78% |
-1335.68 |
-8.37% |
| 20250718 |
46.01 |
0.35% |
-1423.45 |
4524.61 |
2400.67 |
9.56% |
-1636.37 |
-6.51% |
-2187.75 |
-8.71% |
| 20250717 |
45.85 |
-0.78% |
-703.13 |
2594.82 |
447.58 |
2.28% |
-493.38 |
-2.51% |
-657.33 |
-3.35% |
| 20250716 |
46.21 |
2.62% |
886.31 |
1065.94 |
1056.08 |
7.72% |
463.41 |
3.39% |
-633.18 |
-4.63% |
| 20250715 |
45.03 |
-1.10% |
-869.58 |
665.75 |
-802.08 |
-6.79% |
72.38 |
0.61% |
-139.88 |
-1.18% |
| 20250714 |
45.53 |
3.97% |
1601.54 |
583.73 |
1422.36 |
8.92% |
229.24 |
1.44% |
-50.06 |
-0.31% |
| 20250711 |
43.79 |
2.27% |
660.88 |
1317.61 |
470.88 |
6.81% |
308.86 |
4.47% |
-118.86 |
-1.72% |
| 20250710 |
42.82 |
-2.01% |
-933.65 |
947.96 |
-1081.30 |
-13.10% |
-89.28 |
-1.08% |
236.93 |
2.87% |
| 20250709 |
43.70 |
-1.02% |
690.48 |
1426.36 |
655.89 |
6.16% |
187.94 |
1.76% |
-153.35 |
-1.44% |
| 20250708 |
44.15 |
-2.75% |
-3496.48 |
3139.27 |
-884.10 |
-7.33% |
-997.05 |
-8.27% |
-1615.33 |
-13.40% |
300995奇德新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300995奇德新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300995奇德新材 小单资金流向：成交单小于1万股或5万元。
如何看奇德新材[300995]资金流向的流入和流出呢？什么是奇德新材[300995]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇德新材[300995]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇德新材[300995]资金流向的计算方法不同，所以数据会有不一致的情况。
|
