| 300994久祺股份 今日实时资金流向 |
| 15:00 |
-570.39 |
-1547.78 |
0.00 |
| 14:59 |
-774.95 |
-1621.17 |
0.00 |
| 14:58 |
-774.95 |
-1621.17 |
0.00 |
| 14:57 |
-774.95 |
-1621.17 |
0.00 |
| 14:56 |
-774.95 |
-1619.48 |
0.00 |
| 14:55 |
-754.68 |
-1615.00 |
0.00 |
| 14:54 |
-673.51 |
-1624.91 |
0.00 |
| 14:53 |
-698.58 |
-1638.37 |
0.00 |
| 14:52 |
-721.03 |
-1613.46 |
0.00 |
| 14:51 |
-721.03 |
-1602.94 |
0.00 |
| 14:50 |
-721.03 |
-1584.83 |
0.00 |
| 14:49 |
-721.03 |
-1576.02 |
0.00 |
| 14:48 |
-721.03 |
-1569.82 |
0.00 |
| 14:47 |
-721.03 |
-1552.94 |
0.00 |
| 14:46 |
-820.58 |
-1570.29 |
0.00 |
| 14:45 |
-820.58 |
-1570.29 |
0.00 |
| 14:44 |
-774.80 |
-1564.73 |
0.00 |
| 14:43 |
-774.80 |
-1548.23 |
0.00 |
| 14:42 |
-774.80 |
-1536.20 |
0.00 |
| 14:41 |
-733.94 |
-1522.94 |
0.00 |
| 14:40 |
-733.94 |
-1511.98 |
0.00 |
| 14:39 |
-733.94 |
-1517.70 |
0.00 |
| 14:38 |
-707.40 |
-1494.08 |
0.00 |
| 14:37 |
-707.40 |
-1481.26 |
0.00 |
| 14:36 |
-707.40 |
-1481.26 |
0.00 |
| 14:35 |
-707.40 |
-1481.26 |
0.00 |
| 14:34 |
-707.40 |
-1481.26 |
0.00 |
| 14:33 |
-707.40 |
-1481.26 |
0.00 |
| 14:32 |
-707.40 |
-1463.47 |
0.00 |
| 14:31 |
-707.40 |
-1495.45 |
0.00 |
| 14:30 |
-707.40 |
-1500.07 |
0.00 |
| 14:29 |
-707.40 |
-1488.81 |
0.00 |
| 14:28 |
-707.40 |
-1482.17 |
0.00 |
| 14:27 |
-707.40 |
-1467.81 |
0.00 |
| 14:26 |
-707.40 |
-1444.94 |
0.00 |
| 14:25 |
-707.40 |
-1444.94 |
0.00 |
| 14:24 |
-707.40 |
-1444.94 |
0.00 |
| 14:23 |
-707.40 |
-1444.94 |
0.00 |
| 14:22 |
-707.40 |
-1454.85 |
0.00 |
| 14:21 |
-739.60 |
-1462.12 |
0.00 |
| 14:20 |
-770.54 |
-1467.38 |
0.00 |
| 14:19 |
-770.54 |
-1473.72 |
0.00 |
| 14:18 |
-770.54 |
-1473.72 |
0.00 |
| 14:17 |
-770.54 |
-1467.54 |
0.00 |
| 14:16 |
-770.54 |
-1469.87 |
0.00 |
| 14:15 |
-770.54 |
-1474.98 |
0.00 |
| 14:14 |
-770.54 |
-1468.95 |
0.00 |
| 14:13 |
-770.54 |
-1468.95 |
0.00 |
| 14:12 |
-749.82 |
-1450.25 |
0.00 |
| 14:11 |
-749.82 |
-1434.02 |
0.00 |
| 14:10 |
-749.82 |
-1413.74 |
0.00 |
| 14:09 |
-749.82 |
-1407.39 |
0.00 |
| 14:08 |
-749.82 |
-1407.39 |
0.00 |
| 14:07 |
-749.82 |
-1391.91 |
0.00 |
| 14:06 |
-749.82 |
-1404.30 |
0.00 |
| 14:05 |
-749.82 |
-1404.30 |
0.00 |
| 14:04 |
-780.79 |
-1404.30 |
0.00 |
| 14:03 |
-780.79 |
-1376.17 |
0.00 |
| 14:02 |
-780.79 |
-1346.79 |
0.00 |
| 14:01 |
-780.79 |
-1346.79 |
0.00 |
| 14:00 |
-780.79 |
-1346.79 |
0.00 |
| 13:59 |
-780.79 |
-1346.79 |
0.00 |
| 13:58 |
-780.79 |
-1363.04 |
0.00 |
| 13:57 |
-780.79 |
-1363.04 |
0.00 |
| 13:56 |
-758.81 |
-1363.04 |
0.00 |
| 13:55 |
-758.81 |
-1368.47 |
0.00 |
| 13:54 |
-758.81 |
-1368.47 |
0.00 |
| 13:53 |
-758.81 |
-1368.47 |
0.00 |
| 13:52 |
-758.81 |
-1356.71 |
0.00 |
| 13:51 |
-758.81 |
-1339.98 |
0.00 |
| 13:50 |
-758.81 |
-1339.98 |
0.00 |
| 13:49 |
-758.81 |
-1334.09 |
0.00 |
| 13:48 |
-758.81 |
-1327.26 |
0.00 |
| 13:47 |
-758.81 |
-1321.84 |
0.00 |
| 13:46 |
-758.81 |
-1321.84 |
0.00 |
| 13:45 |
-758.81 |
-1327.58 |
0.00 |
| 13:44 |
-758.81 |
-1327.58 |
0.00 |
| 13:43 |
-758.81 |
-1327.58 |
0.00 |
| 13:42 |
-758.81 |
-1319.04 |
0.00 |
| 13:41 |
-758.81 |
-1319.04 |
0.00 |
| 13:40 |
-758.81 |
-1319.04 |
0.00 |
| 13:39 |
-758.81 |
-1331.14 |
0.00 |
| 13:38 |
-758.81 |
-1324.01 |
0.00 |
| 13:37 |
-758.81 |
-1324.01 |
0.00 |
| 13:36 |
-758.81 |
-1324.01 |
0.00 |
| 13:35 |
-758.81 |
-1324.01 |
0.00 |
| 13:34 |
-778.96 |
-1322.92 |
0.00 |
| 13:33 |
-778.96 |
-1322.92 |
0.00 |
| 13:32 |
-778.96 |
-1322.92 |
0.00 |
| 13:31 |
-778.96 |
-1317.18 |
0.00 |
| 13:30 |
-778.96 |
-1296.76 |
0.00 |
| 13:29 |
-778.96 |
-1273.80 |
0.00 |
| 13:28 |
-778.96 |
-1267.76 |
0.00 |
| 13:27 |
-778.96 |
-1255.34 |
0.00 |
| 13:26 |
-778.96 |
-1271.17 |
0.00 |
| 13:25 |
-778.96 |
-1256.57 |
0.00 |
| 13:24 |
-800.39 |
-1300.99 |
0.00 |
| 13:23 |
-800.39 |
-1300.99 |
0.00 |
| 13:22 |
-800.39 |
-1293.84 |
0.00 |
| 13:21 |
-800.39 |
-1293.84 |
0.00 |
| 13:20 |
-800.39 |
-1293.84 |
0.00 |
| 13:19 |
-800.39 |
-1280.32 |
0.00 |
| 13:18 |
-800.39 |
-1274.71 |
0.00 |
| 13:17 |
-800.39 |
-1312.08 |
0.00 |
| 13:16 |
-800.39 |
-1329.83 |
0.00 |
| 13:15 |
-769.58 |
-1338.22 |
0.00 |
| 13:14 |
-769.58 |
-1338.22 |
0.00 |
| 13:13 |
-769.58 |
-1338.22 |
0.00 |
| 13:12 |
-769.58 |
-1322.66 |
0.00 |
| 13:11 |
-769.58 |
-1322.66 |
0.00 |
| 13:10 |
-769.58 |
-1316.46 |
0.00 |
| 13:09 |
-769.58 |
-1331.98 |
0.00 |
| 13:08 |
-769.58 |
-1326.40 |
0.00 |
| 13:07 |
-769.58 |
-1333.07 |
0.00 |
| 13:06 |
-769.58 |
-1333.07 |
0.00 |
| 13:05 |
-769.58 |
-1339.43 |
0.00 |
| 13:04 |
-769.58 |
-1339.43 |
0.00 |
| 13:03 |
-769.58 |
-1345.64 |
0.00 |
| 13:02 |
-769.58 |
-1365.51 |
0.00 |
| 13:01 |
-769.58 |
-1372.95 |
0.00 |
| 11:30 |
-769.58 |
-1353.74 |
0.00 |
| 11:29 |
-769.58 |
-1332.22 |
0.00 |
| 11:28 |
-769.58 |
-1318.42 |
0.00 |
| 11:27 |
-695.65 |
-1327.27 |
0.00 |
| 11:26 |
-695.65 |
-1327.27 |
0.00 |
| 11:25 |
-668.82 |
-1309.73 |
0.00 |
| 11:24 |
-668.82 |
-1278.52 |
0.00 |
| 11:23 |
-668.82 |
-1278.52 |
0.00 |
| 11:22 |
-668.82 |
-1278.52 |
0.00 |
| 11:21 |
-668.82 |
-1278.52 |
0.00 |
| 11:20 |
-668.82 |
-1286.30 |
0.00 |
| 11:19 |
-668.82 |
-1270.44 |
0.00 |
| 11:18 |
-668.82 |
-1265.31 |
0.00 |
| 11:17 |
-668.82 |
-1272.46 |
0.00 |
| 11:16 |
-668.82 |
-1272.46 |
0.00 |
| 11:15 |
-695.37 |
-1254.60 |
0.00 |
| 11:14 |
-695.37 |
-1226.96 |
0.00 |
| 11:13 |
-719.46 |
-1272.81 |
0.00 |
| 11:12 |
-719.46 |
-1287.42 |
0.00 |
| 11:11 |
-697.52 |
-1287.73 |
0.00 |
| 11:10 |
-697.52 |
-1293.02 |
0.00 |
| 11:09 |
-697.52 |
-1293.02 |
0.00 |
| 11:08 |
-697.52 |
-1293.02 |
0.00 |
| 11:07 |
-697.52 |
-1292.55 |
0.00 |
| 11:06 |
-697.52 |
-1292.55 |
0.00 |
| 11:05 |
-697.52 |
-1286.95 |
0.00 |
| 11:04 |
-697.52 |
-1292.72 |
0.00 |
| 11:03 |
-697.52 |
-1292.26 |
0.00 |
| 11:02 |
-697.52 |
-1286.50 |
0.00 |
| 11:01 |
-697.52 |
-1286.50 |
0.00 |
| 11:00 |
-697.52 |
-1295.23 |
0.00 |
| 10:59 |
-697.52 |
-1295.23 |
0.00 |
| 10:58 |
-697.52 |
-1301.14 |
0.00 |
| 10:57 |
-720.57 |
-1305.33 |
0.00 |
| 10:56 |
-720.57 |
-1293.50 |
0.00 |
| 10:55 |
-695.29 |
-1209.13 |
0.00 |
| 10:54 |
-695.29 |
-1202.26 |
0.00 |
| 10:53 |
-695.29 |
-1202.26 |
0.00 |
| 10:52 |
-695.29 |
-1180.70 |
0.00 |
| 10:51 |
-695.29 |
-1194.14 |
0.00 |
| 10:50 |
-695.29 |
-1188.36 |
0.00 |
| 10:49 |
-695.29 |
-1124.82 |
0.00 |
| 10:48 |
-695.29 |
-1132.63 |
0.00 |
| 10:47 |
-695.29 |
-1121.71 |
0.00 |
| 10:46 |
-664.82 |
-1095.60 |
0.00 |
| 10:45 |
-664.82 |
-1095.60 |
0.00 |
| 10:44 |
-664.82 |
-1095.60 |
0.00 |
| 10:43 |
-664.82 |
-1077.28 |
0.00 |
| 10:42 |
-664.82 |
-1078.85 |
0.00 |
| 10:41 |
-664.82 |
-1078.85 |
0.00 |
| 10:40 |
-664.82 |
-1069.93 |
0.00 |
| 10:39 |
-664.82 |
-1056.78 |
0.00 |
| 10:38 |
-685.96 |
-1062.26 |
0.00 |
| 10:37 |
-685.96 |
-1049.29 |
0.00 |
| 10:36 |
-643.54 |
-1057.11 |
0.00 |
| 10:35 |
-603.14 |
-1035.66 |
0.00 |
| 10:34 |
-603.14 |
-1010.73 |
0.00 |
| 10:33 |
-603.14 |
-1000.37 |
0.00 |
| 10:32 |
-603.14 |
-1013.43 |
0.00 |
| 10:31 |
-603.14 |
-1013.43 |
0.00 |
| 10:30 |
-603.14 |
-1013.43 |
0.00 |
| 10:29 |
-603.14 |
-997.10 |
0.00 |
| 10:28 |
-603.14 |
-989.23 |
0.00 |
| 10:27 |
-603.14 |
-994.74 |
0.00 |
| 10:26 |
-603.14 |
-994.74 |
0.00 |
| 10:25 |
-603.14 |
-994.74 |
0.00 |
| 10:24 |
-603.14 |
-994.74 |
0.00 |
| 10:23 |
-603.14 |
-984.04 |
0.00 |
| 10:22 |
-603.14 |
-986.09 |
0.00 |
| 10:21 |
-624.18 |
-979.34 |
0.00 |
| 10:20 |
-648.97 |
-972.60 |
0.00 |
| 10:19 |
-648.97 |
-971.19 |
0.00 |
| 10:18 |
-648.97 |
-953.18 |
0.00 |
| 10:17 |
-669.34 |
-939.38 |
0.00 |
| 10:16 |
-669.34 |
-939.38 |
0.00 |
| 10:15 |
-669.34 |
-932.96 |
0.00 |
| 10:14 |
-669.34 |
-919.94 |
0.00 |
| 10:13 |
-645.77 |
-913.49 |
0.00 |
| 10:12 |
-645.77 |
-913.34 |
0.00 |
| 10:11 |
-645.77 |
-903.89 |
0.00 |
| 10:10 |
-645.77 |
-897.76 |
0.00 |
| 10:09 |
-645.77 |
-853.44 |
0.00 |
| 10:08 |
-645.77 |
-853.44 |
0.00 |
| 10:07 |
-597.49 |
-840.00 |
0.00 |
| 10:06 |
-597.49 |
-831.64 |
0.00 |
| 10:05 |
-597.49 |
-839.52 |
0.00 |
| 10:04 |
-597.49 |
-880.52 |
0.00 |
| 10:03 |
-597.49 |
-875.97 |
0.00 |
| 10:02 |
-597.49 |
-891.26 |
0.00 |
| 10:01 |
-597.49 |
-894.25 |
0.00 |
| 10:00 |
-627.55 |
-938.29 |
0.00 |
| 09:59 |
-627.55 |
-888.34 |
0.00 |
| 09:58 |
-627.55 |
-885.84 |
0.00 |
| 09:57 |
-627.55 |
-877.15 |
0.00 |
| 09:56 |
-605.64 |
-866.68 |
0.00 |
| 09:55 |
-593.35 |
-810.51 |
0.00 |
| 09:54 |
-570.43 |
-720.05 |
0.00 |
| 09:53 |
-570.43 |
-714.40 |
0.00 |
| 09:52 |
-542.61 |
-719.43 |
0.00 |
| 09:51 |
-531.77 |
-697.56 |
0.00 |
| 09:50 |
-531.77 |
-712.67 |
0.00 |
| 09:49 |
-531.77 |
-698.07 |
0.00 |
| 09:48 |
-466.10 |
-677.15 |
0.00 |
| 09:47 |
-512.51 |
-672.09 |
0.00 |
| 09:46 |
-535.04 |
-704.40 |
0.00 |
| 09:45 |
-332.77 |
-694.04 |
0.00 |
| 09:44 |
-332.77 |
-706.82 |
0.00 |
| 09:43 |
-332.77 |
-692.80 |
0.00 |
| 09:42 |
-269.39 |
-670.56 |
0.00 |
| 09:41 |
-269.39 |
-749.60 |
0.00 |
| 09:40 |
-269.39 |
-681.23 |
0.00 |
| 09:39 |
-269.39 |
-643.79 |
0.00 |
| 09:38 |
-186.95 |
-593.09 |
0.00 |
| 09:37 |
-229.21 |
-549.32 |
0.00 |
| 09:36 |
-157.06 |
-513.36 |
0.00 |
| 09:35 |
-107.54 |
-466.66 |
0.00 |
| 09:34 |
-100.82 |
-295.61 |
0.00 |
| 09:33 |
57.62 |
-234.07 |
0.00 |
| 09:32 |
-199.71 |
-182.20 |
0.00 |
| 09:31 |
-97.39 |
-75.40 |
0.00 |
| 09:30 |
-25.96 |
-9.80 |
0.00 |
|
| 大单资金：-570.39万元 |
成交额占比：-3.30% |
| 中单资金：-1547.78万元 |
成交额占比：-8.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
15.45 |
-6.02% |
-1816.51 |
-790.67 |
-570.39 |
-3.30% |
-1547.78 |
-8.94% |
301.66 |
1.74% |
| 20250529 |
16.44 |
2.88% |
1248.95 |
-26.73 |
632.89 |
3.19% |
-49.26 |
-0.25% |
665.32 |
3.35% |
| 20250528 |
15.98 |
-2.80% |
-2644.75 |
-1543.78 |
-767.57 |
-5.14% |
-1073.41 |
-7.19% |
-803.77 |
-5.38% |
| 20250527 |
16.44 |
-0.90% |
-595.64 |
-2841.21 |
163.01 |
1.32% |
-660.63 |
-5.35% |
-98.02 |
-0.79% |
| 20250526 |
16.59 |
1.47% |
-736.22 |
-5086.39 |
-248.61 |
-1.77% |
-216.28 |
-1.54% |
-271.33 |
-1.93% |
| 20250523 |
16.35 |
1.30% |
-417.45 |
-2150.77 |
193.55 |
1.20% |
-267.21 |
-1.66% |
-343.79 |
-2.13% |
| 20250522 |
16.14 |
-6.05% |
-3164.17 |
-3781.96 |
-884.16 |
-4.00% |
-1855.00 |
-8.39% |
-425.01 |
-1.92% |
| 20250521 |
17.18 |
-4.93% |
-4192.37 |
-4565.68 |
-2065.00 |
-8.14% |
-1484.97 |
-5.86% |
-642.40 |
-2.53% |
| 20250520 |
18.07 |
-0.99% |
-4261.89 |
-3540.62 |
-2082.17 |
-8.00% |
-1376.74 |
-5.29% |
-802.98 |
-3.08% |
| 20250519 |
18.25 |
6.41% |
4153.08 |
-3120.88 |
2687.01 |
7.90% |
1166.91 |
3.43% |
299.16 |
0.88% |
| 20250516 |
17.15 |
-1.32% |
-2656.61 |
-3065.42 |
-1437.64 |
-6.84% |
-508.78 |
-2.42% |
-710.19 |
-3.38% |
| 20250515 |
17.38 |
-4.45% |
-3372.13 |
-6301.53 |
-1667.88 |
-6.64% |
-1232.20 |
-4.91% |
-472.05 |
-1.88% |
| 20250514 |
18.19 |
-1.46% |
-2942.87 |
-3755.95 |
-1039.94 |
-3.47% |
-851.58 |
-2.84% |
-1051.35 |
-3.51% |
| 20250513 |
18.46 |
-1.96% |
-4181.45 |
-4681.66 |
-1662.43 |
-4.29% |
-2304.21 |
-5.94% |
-214.81 |
-0.55% |
| 20250512 |
18.83 |
7.17% |
3982.07 |
-1184.99 |
2742.47 |
5.53% |
587.08 |
1.18% |
652.52 |
1.32% |
| 20250509 |
17.57 |
-10.95% |
-13770.59 |
-3596.27 |
-4673.75 |
-8.96% |
-6932.25 |
-13.30% |
-2164.59 |
-4.15% |
| 20250508 |
19.73 |
20.01% |
-4687.53 |
-360.62 |
877.70 |
2.30% |
-3394.97 |
-8.88% |
-2170.26 |
-5.68% |
| 20250507 |
16.44 |
-3.86% |
-5559.59 |
-3882.88 |
-1965.65 |
-5.43% |
-1897.23 |
-5.24% |
-1696.71 |
-4.69% |
| 20250506 |
17.10 |
9.27% |
610.66 |
-2222.60 |
1834.24 |
4.27% |
26.90 |
0.06% |
-1250.48 |
-2.91% |
| 20250430 |
15.65 |
3.85% |
-558.65 |
-984.47 |
331.19 |
0.96% |
-117.72 |
-0.34% |
-772.12 |
-2.24% |
| 20250429 |
15.07 |
-2.77% |
-3444.08 |
-2245.86 |
-1438.10 |
-6.33% |
-1617.64 |
-7.12% |
-388.34 |
-1.71% |
| 20250428 |
15.50 |
-8.01% |
-5486.77 |
-396.67 |
-2644.56 |
-9.46% |
-1744.17 |
-6.24% |
-1098.04 |
-3.93% |
| 20250425 |
16.85 |
1.14% |
-1456.39 |
1900.05 |
-305.37 |
-0.59% |
17.41 |
0.03% |
-1168.43 |
-2.24% |
| 20250424 |
16.66 |
20.03% |
1406.53 |
1266.58 |
3072.37 |
7.90% |
-924.67 |
-2.38% |
-741.17 |
-1.91% |
| 20250423 |
13.88 |
-1.84% |
-2285.06 |
-3952.41 |
-930.20 |
-4.64% |
-848.05 |
-4.23% |
-506.81 |
-2.53% |
| 20250422 |
14.14 |
4.97% |
259.95 |
-4055.69 |
411.09 |
1.61% |
290.97 |
1.14% |
-442.11 |
-1.73% |
| 20250421 |
13.47 |
1.13% |
53.17 |
-4067.22 |
-347.84 |
-2.40% |
-228.37 |
-1.57% |
629.38 |
4.33% |
| 20250418 |
13.32 |
-6.85% |
-2327.11 |
-4298.55 |
-938.84 |
-3.96% |
-858.03 |
-3.62% |
-530.24 |
-2.24% |
| 20250417 |
14.30 |
-2.05% |
-4091.67 |
-3380.21 |
-2146.62 |
-7.28% |
-857.49 |
-2.91% |
-1087.56 |
-3.69% |
| 20250416 |
14.60 |
-8.35% |
-6236.30 |
-981.73 |
-1033.48 |
-2.64% |
-2597.80 |
-6.64% |
-2605.02 |
-6.66% |
300994久祺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向：成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢？什么是久祺股份[300994]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久祺股份[300994]资金流向的计算方法不同，所以数据会有不一致的情况。
|
