| 300994久祺股份 今日实时资金流向 |
| 15:00 |
-295.83 |
248.37 |
0.00 |
| 14:59 |
-295.83 |
228.07 |
0.00 |
| 14:58 |
-295.83 |
228.07 |
0.00 |
| 14:57 |
-295.83 |
228.07 |
0.00 |
| 14:56 |
-295.83 |
232.07 |
0.00 |
| 14:55 |
-275.53 |
240.52 |
0.00 |
| 14:54 |
-275.53 |
240.52 |
0.00 |
| 14:53 |
-308.33 |
254.23 |
0.00 |
| 14:52 |
-308.33 |
246.54 |
0.00 |
| 14:51 |
-308.33 |
260.43 |
0.00 |
| 14:50 |
-308.33 |
269.20 |
0.00 |
| 14:49 |
-308.33 |
276.74 |
0.00 |
| 14:48 |
-308.33 |
276.74 |
0.00 |
| 14:47 |
-308.33 |
295.06 |
0.00 |
| 14:46 |
-308.33 |
295.06 |
0.00 |
| 14:45 |
-308.33 |
303.52 |
0.00 |
| 14:44 |
-308.33 |
303.52 |
0.00 |
| 14:43 |
-273.83 |
303.52 |
0.00 |
| 14:42 |
-273.83 |
303.52 |
0.00 |
| 14:41 |
-273.83 |
323.08 |
0.00 |
| 14:40 |
-273.83 |
335.40 |
0.00 |
| 14:39 |
-273.83 |
335.40 |
0.00 |
| 14:38 |
-273.83 |
335.40 |
0.00 |
| 14:37 |
-273.83 |
335.40 |
0.00 |
| 14:36 |
-273.83 |
335.40 |
0.00 |
| 14:35 |
-273.83 |
335.40 |
0.00 |
| 14:34 |
-273.83 |
341.11 |
0.00 |
| 14:33 |
-273.83 |
341.11 |
0.00 |
| 14:32 |
-273.83 |
341.11 |
0.00 |
| 14:31 |
-273.83 |
341.11 |
0.00 |
| 14:30 |
-273.83 |
341.26 |
0.00 |
| 14:29 |
-273.83 |
341.26 |
0.00 |
| 14:28 |
-313.82 |
341.26 |
0.00 |
| 14:27 |
-313.82 |
341.26 |
0.00 |
| 14:26 |
-313.82 |
341.26 |
0.00 |
| 14:25 |
-313.82 |
325.82 |
0.00 |
| 14:24 |
-313.82 |
325.82 |
0.00 |
| 14:23 |
-313.82 |
342.33 |
0.00 |
| 14:22 |
-313.82 |
342.33 |
0.00 |
| 14:21 |
-313.82 |
342.33 |
0.00 |
| 14:20 |
-247.63 |
362.08 |
0.00 |
| 14:19 |
-223.87 |
373.36 |
0.00 |
| 14:18 |
-223.87 |
373.36 |
0.00 |
| 14:17 |
-223.87 |
373.36 |
0.00 |
| 14:16 |
-223.87 |
368.26 |
0.00 |
| 14:15 |
-223.87 |
368.26 |
0.00 |
| 14:14 |
-223.87 |
368.26 |
0.00 |
| 14:13 |
-250.13 |
368.26 |
0.00 |
| 14:12 |
-250.13 |
382.46 |
0.00 |
| 14:11 |
-250.13 |
366.09 |
0.00 |
| 14:10 |
-250.13 |
370.86 |
0.00 |
| 14:09 |
-250.13 |
329.10 |
0.00 |
| 14:08 |
-250.13 |
336.64 |
0.00 |
| 14:07 |
-250.13 |
336.64 |
0.00 |
| 14:06 |
-250.13 |
342.80 |
0.00 |
| 14:05 |
-203.93 |
342.80 |
0.00 |
| 14:04 |
-203.93 |
342.80 |
0.00 |
| 14:03 |
-203.93 |
342.80 |
0.00 |
| 14:02 |
-203.93 |
342.80 |
0.00 |
| 14:01 |
-203.93 |
342.80 |
0.00 |
| 14:00 |
-203.93 |
342.80 |
0.00 |
| 13:59 |
-203.93 |
342.80 |
0.00 |
| 13:58 |
-203.93 |
342.80 |
0.00 |
| 13:57 |
-203.93 |
350.49 |
0.00 |
| 13:56 |
-203.93 |
350.49 |
0.00 |
| 13:55 |
-203.93 |
365.59 |
0.00 |
| 13:54 |
-203.93 |
370.98 |
0.00 |
| 13:53 |
-203.93 |
370.98 |
0.00 |
| 13:52 |
-203.93 |
370.98 |
0.00 |
| 13:51 |
-203.93 |
378.07 |
0.00 |
| 13:50 |
-203.93 |
366.35 |
0.00 |
| 13:49 |
-203.93 |
359.73 |
0.00 |
| 13:48 |
-203.93 |
359.73 |
0.00 |
| 13:47 |
-203.93 |
359.73 |
0.00 |
| 13:46 |
-166.97 |
359.73 |
0.00 |
| 13:45 |
-166.97 |
359.73 |
0.00 |
| 13:44 |
-166.97 |
359.73 |
0.00 |
| 13:43 |
-138.48 |
368.51 |
0.00 |
| 13:42 |
-138.48 |
376.38 |
0.00 |
| 13:41 |
-138.48 |
393.82 |
0.00 |
| 13:40 |
-138.48 |
385.16 |
0.00 |
| 13:39 |
-138.48 |
385.16 |
0.00 |
| 13:38 |
-138.48 |
385.16 |
0.00 |
| 13:37 |
-138.48 |
385.16 |
0.00 |
| 13:36 |
-138.48 |
393.19 |
0.00 |
| 13:35 |
-138.48 |
393.19 |
0.00 |
| 13:34 |
-138.48 |
393.19 |
0.00 |
| 13:33 |
-138.48 |
393.19 |
0.00 |
| 13:32 |
-138.48 |
377.14 |
0.00 |
| 13:31 |
-138.48 |
392.87 |
0.00 |
| 13:30 |
-138.48 |
392.87 |
0.00 |
| 13:29 |
-138.48 |
392.87 |
0.00 |
| 13:28 |
-138.48 |
399.35 |
0.00 |
| 13:27 |
-138.48 |
399.35 |
0.00 |
| 13:26 |
-138.48 |
399.35 |
0.00 |
| 13:25 |
-138.48 |
393.94 |
0.00 |
| 13:24 |
-138.48 |
381.89 |
0.00 |
| 13:23 |
-138.48 |
381.89 |
0.00 |
| 13:22 |
-138.48 |
372.31 |
0.00 |
| 13:21 |
-138.48 |
338.37 |
0.00 |
| 13:20 |
-138.48 |
338.37 |
0.00 |
| 13:19 |
-138.48 |
326.80 |
0.00 |
| 13:18 |
-138.48 |
304.92 |
0.00 |
| 13:17 |
-138.48 |
304.92 |
0.00 |
| 13:16 |
-138.48 |
304.92 |
0.00 |
| 13:15 |
-138.48 |
304.92 |
0.00 |
| 13:14 |
-138.48 |
304.92 |
0.00 |
| 13:13 |
-101.67 |
304.92 |
0.00 |
| 13:12 |
-101.67 |
304.92 |
0.00 |
| 13:11 |
-101.67 |
317.56 |
0.00 |
| 13:10 |
-101.67 |
317.56 |
0.00 |
| 13:09 |
-101.67 |
317.56 |
0.00 |
| 13:08 |
-101.67 |
322.65 |
0.00 |
| 13:07 |
-101.67 |
322.65 |
0.00 |
| 13:06 |
-101.67 |
330.36 |
0.00 |
| 13:05 |
-101.67 |
330.36 |
0.00 |
| 13:04 |
-101.67 |
325.11 |
0.00 |
| 13:03 |
-101.67 |
318.78 |
0.00 |
| 13:02 |
-101.67 |
318.78 |
0.00 |
| 13:01 |
-101.67 |
311.51 |
0.00 |
| 11:30 |
-150.59 |
282.94 |
0.00 |
| 11:29 |
-150.59 |
282.94 |
0.00 |
| 11:28 |
-150.59 |
282.94 |
0.00 |
| 11:27 |
-150.59 |
276.93 |
0.00 |
| 11:26 |
-150.59 |
285.71 |
0.00 |
| 11:25 |
-150.59 |
285.71 |
0.00 |
| 11:24 |
-150.59 |
285.71 |
0.00 |
| 11:23 |
-150.59 |
285.71 |
0.00 |
| 11:22 |
-150.59 |
278.16 |
0.00 |
| 11:21 |
-150.59 |
284.78 |
0.00 |
| 11:20 |
-150.59 |
284.78 |
0.00 |
| 11:19 |
-150.59 |
284.78 |
0.00 |
| 11:18 |
-150.59 |
284.78 |
0.00 |
| 11:17 |
-150.59 |
284.78 |
0.00 |
| 11:16 |
-150.59 |
284.78 |
0.00 |
| 11:15 |
-150.59 |
284.78 |
0.00 |
| 11:14 |
-150.59 |
284.78 |
0.00 |
| 11:13 |
-150.59 |
284.78 |
0.00 |
| 11:12 |
-150.59 |
284.78 |
0.00 |
| 11:11 |
-150.59 |
284.78 |
0.00 |
| 11:10 |
-150.59 |
284.78 |
0.00 |
| 11:09 |
-150.59 |
284.78 |
0.00 |
| 11:08 |
-150.59 |
284.78 |
0.00 |
| 11:07 |
-150.59 |
284.78 |
0.00 |
| 11:06 |
-150.59 |
301.53 |
0.00 |
| 11:05 |
-150.59 |
315.83 |
0.00 |
| 11:04 |
-150.59 |
315.83 |
0.00 |
| 11:03 |
-150.59 |
315.83 |
0.00 |
| 11:02 |
-150.59 |
315.83 |
0.00 |
| 11:01 |
-150.59 |
315.83 |
0.00 |
| 11:00 |
-150.59 |
315.83 |
0.00 |
| 10:59 |
-150.59 |
310.29 |
0.00 |
| 10:58 |
-150.59 |
294.26 |
0.00 |
| 10:57 |
-150.59 |
287.94 |
0.00 |
| 10:56 |
-150.59 |
287.94 |
0.00 |
| 10:55 |
-150.59 |
279.47 |
0.00 |
| 10:54 |
-150.59 |
279.47 |
0.00 |
| 10:53 |
-150.59 |
270.55 |
0.00 |
| 10:52 |
-150.59 |
270.55 |
0.00 |
| 10:51 |
-150.59 |
270.55 |
0.00 |
| 10:50 |
-150.59 |
270.55 |
0.00 |
| 10:49 |
-150.59 |
270.55 |
0.00 |
| 10:48 |
-116.33 |
270.55 |
0.00 |
| 10:47 |
-116.33 |
270.55 |
0.00 |
| 10:46 |
-116.33 |
270.55 |
0.00 |
| 10:45 |
-116.33 |
265.79 |
0.00 |
| 10:44 |
-116.33 |
265.79 |
0.00 |
| 10:43 |
-116.33 |
265.79 |
0.00 |
| 10:42 |
-116.33 |
265.79 |
0.00 |
| 10:41 |
-116.33 |
265.79 |
0.00 |
| 10:40 |
-83.31 |
265.79 |
0.00 |
| 10:39 |
-83.31 |
265.79 |
0.00 |
| 10:38 |
-83.31 |
265.79 |
0.00 |
| 10:37 |
-83.31 |
277.01 |
0.00 |
| 10:36 |
-83.31 |
282.09 |
0.00 |
| 10:35 |
-83.31 |
288.26 |
0.00 |
| 10:34 |
-83.31 |
296.42 |
0.00 |
| 10:33 |
-83.31 |
302.90 |
0.00 |
| 10:32 |
-83.31 |
308.76 |
0.00 |
| 10:31 |
-110.79 |
283.57 |
0.00 |
| 10:30 |
-110.79 |
278.32 |
0.00 |
| 10:29 |
-179.00 |
248.58 |
0.00 |
| 10:28 |
-179.00 |
248.58 |
0.00 |
| 10:27 |
-179.00 |
248.58 |
0.00 |
| 10:26 |
-179.00 |
248.58 |
0.00 |
| 10:25 |
-14.80 |
241.05 |
0.00 |
| 10:24 |
28.90 |
235.82 |
0.00 |
| 10:23 |
28.90 |
235.82 |
0.00 |
| 10:22 |
28.90 |
224.12 |
0.00 |
| 10:21 |
70.15 |
283.99 |
0.00 |
| 10:20 |
70.15 |
295.84 |
0.00 |
| 10:19 |
70.15 |
295.84 |
0.00 |
| 10:18 |
70.15 |
283.37 |
0.00 |
| 10:17 |
70.15 |
283.37 |
0.00 |
| 10:16 |
70.15 |
272.44 |
0.00 |
| 10:15 |
70.15 |
272.44 |
0.00 |
| 10:14 |
70.15 |
273.68 |
0.00 |
| 10:13 |
70.15 |
245.06 |
0.00 |
| 10:12 |
70.15 |
264.10 |
0.00 |
| 10:11 |
70.15 |
239.85 |
0.00 |
| 10:10 |
24.93 |
194.74 |
0.00 |
| 10:09 |
24.93 |
194.74 |
0.00 |
| 10:08 |
24.93 |
194.74 |
0.00 |
| 10:07 |
24.93 |
194.74 |
0.00 |
| 10:06 |
24.93 |
188.91 |
0.00 |
| 10:05 |
24.93 |
181.87 |
0.00 |
| 10:04 |
24.93 |
161.52 |
0.00 |
| 10:03 |
24.93 |
161.52 |
0.00 |
| 10:02 |
24.93 |
161.52 |
0.00 |
| 10:01 |
24.93 |
154.64 |
0.00 |
| 10:00 |
24.93 |
154.64 |
0.00 |
| 09:59 |
24.93 |
154.64 |
0.00 |
| 09:58 |
24.93 |
154.64 |
0.00 |
| 09:57 |
24.93 |
154.64 |
0.00 |
| 09:56 |
24.93 |
154.64 |
0.00 |
| 09:55 |
24.93 |
154.64 |
0.00 |
| 09:54 |
24.93 |
154.64 |
0.00 |
| 09:53 |
24.93 |
126.20 |
0.00 |
| 09:52 |
24.93 |
147.74 |
0.00 |
| 09:51 |
24.93 |
147.74 |
0.00 |
| 09:50 |
24.93 |
155.24 |
0.00 |
| 09:49 |
24.93 |
161.67 |
0.00 |
| 09:48 |
24.93 |
154.02 |
0.00 |
| 09:47 |
24.93 |
147.45 |
0.00 |
| 09:46 |
24.93 |
147.45 |
0.00 |
| 09:45 |
24.93 |
147.45 |
0.00 |
| 09:44 |
24.93 |
114.27 |
0.00 |
| 09:43 |
24.93 |
101.31 |
0.00 |
| 09:42 |
24.93 |
101.31 |
0.00 |
| 09:41 |
-20.82 |
101.31 |
0.00 |
| 09:40 |
-20.82 |
101.31 |
0.00 |
| 09:39 |
-20.82 |
114.39 |
0.00 |
| 09:38 |
-20.82 |
126.12 |
0.00 |
| 09:37 |
-20.82 |
118.64 |
0.00 |
| 09:36 |
-20.82 |
103.87 |
0.00 |
| 09:35 |
-20.82 |
95.51 |
0.00 |
| 09:34 |
-20.82 |
95.51 |
0.00 |
| 09:33 |
0.00 |
90.04 |
0.00 |
| 09:32 |
0.00 |
77.83 |
0.00 |
| 09:31 |
0.00 |
85.61 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-295.83万元 |
成交额占比：-4.92% |
| 中单资金：248.37万元 |
成交额占比：4.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.38 |
0.85% |
114.93 |
-297.59 |
-295.83 |
-4.92% |
248.37 |
4.13% |
162.39 |
2.70% |
| 20250626 |
15.25 |
-1.23% |
-350.12 |
-59.75 |
-51.44 |
-0.76% |
-200.28 |
-2.97% |
-98.40 |
-1.46% |
| 20250625 |
15.44 |
0.32% |
-579.27 |
-291.59 |
139.03 |
1.58% |
-420.77 |
-4.78% |
-297.53 |
-3.38% |
| 20250624 |
15.39 |
1.79% |
87.84 |
-821.85 |
-37.32 |
-0.58% |
274.31 |
4.23% |
-149.15 |
-2.30% |
| 20250623 |
15.12 |
0.80% |
203.33 |
-972.04 |
-52.03 |
-1.12% |
81.95 |
1.77% |
173.41 |
3.74% |
| 20250620 |
15.00 |
-1.06% |
-336.60 |
-1284.79 |
-57.99 |
-1.05% |
-198.84 |
-3.61% |
-79.77 |
-1.45% |
| 20250619 |
15.16 |
-2.45% |
-972.83 |
-1182.68 |
-283.28 |
-3.61% |
8.25 |
0.11% |
-697.80 |
-8.89% |
| 20250618 |
15.54 |
-1.52% |
-799.08 |
-1441.90 |
-391.23 |
-5.62% |
-197.26 |
-2.83% |
-210.59 |
-3.02% |
| 20250617 |
15.78 |
-0.88% |
-446.07 |
-829.37 |
-187.51 |
-3.07% |
-352.26 |
-5.76% |
93.70 |
1.53% |
| 20250616 |
15.92 |
-0.31% |
-842.69 |
-740.59 |
-364.78 |
-4.64% |
-344.61 |
-4.38% |
-133.30 |
-1.69% |
| 20250613 |
15.97 |
-3.09% |
307.91 |
973.79 |
44.12 |
0.41% |
-324.18 |
-2.99% |
587.97 |
5.43% |
| 20250612 |
16.48 |
-1.20% |
-575.70 |
1137.28 |
-542.50 |
-3.50% |
-1074.17 |
-6.93% |
1040.97 |
6.72% |
| 20250611 |
16.68 |
-0.18% |
-1655.04 |
1641.05 |
221.30 |
1.18% |
-679.92 |
-3.62% |
-1196.42 |
-6.36% |
| 20250610 |
16.71 |
-0.12% |
-1062.62 |
2488.83 |
-98.73 |
-0.52% |
196.71 |
1.04% |
-1160.60 |
-6.14% |
| 20250609 |
16.73 |
4.11% |
2599.40 |
2698.30 |
1349.60 |
10.07% |
656.90 |
4.90% |
592.90 |
4.42% |
| 20250606 |
16.07 |
-1.59% |
485.76 |
778.31 |
207.61 |
1.88% |
-380.41 |
-3.44% |
658.56 |
5.95% |
| 20250605 |
16.33 |
-0.43% |
-57.60 |
1203.59 |
-38.73 |
-0.33% |
-20.16 |
-0.17% |
1.29 |
0.01% |
| 20250604 |
16.40 |
2.95% |
1912.80 |
474.75 |
1069.08 |
8.65% |
615.72 |
4.98% |
228.00 |
1.84% |
| 20250603 |
15.93 |
3.11% |
870.37 |
-431.32 |
110.74 |
0.87% |
149.61 |
1.18% |
610.02 |
4.81% |
| 20250530 |
15.45 |
-6.02% |
-1816.51 |
-790.67 |
-570.39 |
-3.30% |
-1547.78 |
-8.94% |
301.66 |
1.74% |
| 20250529 |
16.44 |
2.88% |
1248.95 |
-26.73 |
632.89 |
3.19% |
-49.26 |
-0.25% |
665.32 |
3.35% |
| 20250528 |
15.98 |
-2.80% |
-2644.75 |
-1543.78 |
-767.57 |
-5.14% |
-1073.41 |
-7.19% |
-803.77 |
-5.38% |
| 20250527 |
16.44 |
-0.90% |
-595.64 |
-2841.21 |
163.01 |
1.32% |
-660.63 |
-5.35% |
-98.02 |
-0.79% |
| 20250526 |
16.59 |
1.47% |
-736.22 |
-5086.39 |
-248.61 |
-1.77% |
-216.28 |
-1.54% |
-271.33 |
-1.93% |
| 20250523 |
16.35 |
1.30% |
-417.45 |
-2150.77 |
193.55 |
1.20% |
-267.21 |
-1.66% |
-343.79 |
-2.13% |
| 20250522 |
16.14 |
-6.05% |
-3164.17 |
-3781.96 |
-884.16 |
-4.00% |
-1855.00 |
-8.39% |
-425.01 |
-1.92% |
| 20250521 |
17.18 |
-4.93% |
-4192.37 |
-4565.68 |
-2065.00 |
-8.14% |
-1484.97 |
-5.86% |
-642.40 |
-2.53% |
| 20250520 |
18.07 |
-0.99% |
-4261.89 |
-3540.62 |
-2082.17 |
-8.00% |
-1376.74 |
-5.29% |
-802.98 |
-3.08% |
| 20250519 |
18.25 |
6.41% |
4153.08 |
-3120.88 |
2687.01 |
7.90% |
1166.91 |
3.43% |
299.16 |
0.88% |
| 20250516 |
17.15 |
-1.32% |
-2656.61 |
-3065.42 |
-1437.64 |
-6.84% |
-508.78 |
-2.42% |
-710.19 |
-3.38% |
300994久祺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向：成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢？什么是久祺股份[300994]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久祺股份[300994]资金流向的计算方法不同，所以数据会有不一致的情况。
|
