300994久祺股份 今日实时资金流向 |
15:00 |
-4673.75 |
-6932.25 |
0.00 |
14:59 |
-4338.69 |
-7014.48 |
0.00 |
14:58 |
-4338.69 |
-7014.48 |
0.00 |
14:57 |
-4338.69 |
-7014.48 |
0.00 |
14:56 |
-4317.15 |
-6968.96 |
0.00 |
14:55 |
-4285.38 |
-6978.33 |
0.00 |
14:54 |
-4347.19 |
-6967.78 |
0.00 |
14:53 |
-4420.79 |
-6921.32 |
0.00 |
14:52 |
-4445.02 |
-6879.75 |
0.00 |
14:51 |
-4445.02 |
-6900.86 |
0.00 |
14:50 |
-4544.37 |
-6865.57 |
0.00 |
14:49 |
-4544.37 |
-6801.74 |
0.00 |
14:48 |
-4517.11 |
-6791.00 |
0.00 |
14:47 |
-4517.11 |
-6724.37 |
0.00 |
14:46 |
-4477.36 |
-6687.98 |
0.00 |
14:45 |
-4335.52 |
-6681.58 |
0.00 |
14:44 |
-4227.45 |
-6595.98 |
0.00 |
14:43 |
-4227.45 |
-6541.23 |
0.00 |
14:42 |
-4227.45 |
-6479.27 |
0.00 |
14:41 |
-4227.45 |
-6414.67 |
0.00 |
14:40 |
-4202.21 |
-6352.79 |
0.00 |
14:39 |
-4202.21 |
-6293.76 |
0.00 |
14:38 |
-4202.21 |
-6266.17 |
0.00 |
14:37 |
-4239.28 |
-6214.47 |
0.00 |
14:36 |
-4239.28 |
-6169.24 |
0.00 |
14:35 |
-3987.01 |
-5936.53 |
0.00 |
14:34 |
-3987.01 |
-5864.85 |
0.00 |
14:33 |
-3987.01 |
-5838.58 |
0.00 |
14:32 |
-3987.01 |
-5763.22 |
0.00 |
14:31 |
-3987.01 |
-5744.30 |
0.00 |
14:30 |
-3987.01 |
-5701.19 |
0.00 |
14:29 |
-3930.40 |
-5650.39 |
0.00 |
14:28 |
-3930.40 |
-5620.43 |
0.00 |
14:27 |
-3853.68 |
-5553.11 |
0.00 |
14:26 |
-3832.24 |
-5507.61 |
0.00 |
14:25 |
-3832.24 |
-5457.66 |
0.00 |
14:24 |
-3832.24 |
-5462.23 |
0.00 |
14:23 |
-3832.24 |
-5441.83 |
0.00 |
14:22 |
-3832.24 |
-5441.83 |
0.00 |
14:21 |
-3832.24 |
-5425.65 |
0.00 |
14:20 |
-3832.24 |
-5423.71 |
0.00 |
14:19 |
-3832.24 |
-5423.71 |
0.00 |
14:18 |
-3832.24 |
-5423.71 |
0.00 |
14:17 |
-3796.30 |
-5401.54 |
0.00 |
14:16 |
-3796.30 |
-5402.26 |
0.00 |
14:15 |
-3796.30 |
-5380.78 |
0.00 |
14:14 |
-3766.26 |
-5375.50 |
0.00 |
14:13 |
-3745.07 |
-5381.15 |
0.00 |
14:12 |
-3745.07 |
-5381.15 |
0.00 |
14:11 |
-3745.07 |
-5381.15 |
0.00 |
14:10 |
-3745.07 |
-5372.02 |
0.00 |
14:09 |
-3703.19 |
-5322.05 |
0.00 |
14:08 |
-3682.42 |
-5291.95 |
0.00 |
14:07 |
-3682.42 |
-5262.12 |
0.00 |
14:06 |
-3682.42 |
-5211.36 |
0.00 |
14:05 |
-3682.42 |
-5179.70 |
0.00 |
14:04 |
-3682.42 |
-5149.18 |
0.00 |
14:03 |
-3682.42 |
-5115.35 |
0.00 |
14:02 |
-3682.42 |
-5073.30 |
0.00 |
14:01 |
-3682.42 |
-5027.21 |
0.00 |
14:00 |
-3682.42 |
-5031.99 |
0.00 |
13:59 |
-3635.99 |
-5017.29 |
0.00 |
13:58 |
-3635.99 |
-4978.71 |
0.00 |
13:57 |
-3611.58 |
-4917.84 |
0.00 |
13:56 |
-3611.58 |
-4877.81 |
0.00 |
13:55 |
-3589.54 |
-4889.60 |
0.00 |
13:54 |
-3589.54 |
-4889.97 |
0.00 |
13:53 |
-3589.54 |
-4886.83 |
0.00 |
13:52 |
-3589.54 |
-4841.51 |
0.00 |
13:51 |
-3374.96 |
-4662.76 |
0.00 |
13:50 |
-3366.89 |
-4578.47 |
0.00 |
13:49 |
-3366.89 |
-4566.71 |
0.00 |
13:48 |
-3298.62 |
-4463.01 |
0.00 |
13:47 |
-3298.62 |
-4471.81 |
0.00 |
13:46 |
-3298.62 |
-4476.38 |
0.00 |
13:45 |
-3271.14 |
-4457.43 |
0.00 |
13:44 |
-3250.45 |
-4431.47 |
0.00 |
13:43 |
-3250.45 |
-4444.47 |
0.00 |
13:42 |
-3139.96 |
-4334.55 |
0.00 |
13:41 |
-3037.16 |
-4329.46 |
0.00 |
13:40 |
-2986.99 |
-4315.72 |
0.00 |
13:39 |
-2986.99 |
-4314.85 |
0.00 |
13:38 |
-2959.51 |
-4324.56 |
0.00 |
13:37 |
-2800.38 |
-4330.01 |
0.00 |
13:36 |
-2828.60 |
-4269.43 |
0.00 |
13:35 |
-2889.39 |
-4292.94 |
0.00 |
13:34 |
-2758.62 |
-4292.94 |
0.00 |
13:33 |
-2671.90 |
-4305.00 |
0.00 |
13:32 |
-2671.90 |
-4265.62 |
0.00 |
13:31 |
-2671.90 |
-4265.62 |
0.00 |
13:30 |
-2586.27 |
-4241.39 |
0.00 |
13:29 |
-2586.27 |
-4223.48 |
0.00 |
13:28 |
-2586.27 |
-4182.42 |
0.00 |
13:27 |
-2586.27 |
-4098.57 |
0.00 |
13:26 |
-2586.27 |
-4086.35 |
0.00 |
13:25 |
-2607.35 |
-3975.96 |
0.00 |
13:24 |
-2607.35 |
-3928.33 |
0.00 |
13:23 |
-2607.35 |
-3882.64 |
0.00 |
13:22 |
-2607.35 |
-3855.08 |
0.00 |
13:21 |
-2555.09 |
-3731.87 |
0.00 |
13:20 |
-2555.09 |
-3678.92 |
0.00 |
13:19 |
-2584.05 |
-3659.91 |
0.00 |
13:18 |
-2584.05 |
-3608.51 |
0.00 |
13:17 |
-2584.05 |
-3600.51 |
0.00 |
13:16 |
-2607.89 |
-3546.98 |
0.00 |
13:15 |
-2607.89 |
-3546.57 |
0.00 |
13:14 |
-2581.13 |
-3497.84 |
0.00 |
13:13 |
-2581.13 |
-3479.61 |
0.00 |
13:12 |
-2579.99 |
-3507.75 |
0.00 |
13:11 |
-2579.99 |
-3489.88 |
0.00 |
13:10 |
-2579.99 |
-3492.54 |
0.00 |
13:09 |
-2579.99 |
-3466.17 |
0.00 |
13:08 |
-2579.99 |
-3443.16 |
0.00 |
13:07 |
-2615.36 |
-3395.09 |
0.00 |
13:06 |
-2615.36 |
-3362.99 |
0.00 |
13:05 |
-2615.36 |
-3318.20 |
0.00 |
13:04 |
-2638.28 |
-3283.80 |
0.00 |
13:03 |
-2638.28 |
-3250.64 |
0.00 |
13:02 |
-2638.28 |
-3239.86 |
0.00 |
13:01 |
-2638.28 |
-3227.85 |
0.00 |
11:30 |
-2638.28 |
-3132.27 |
0.00 |
11:29 |
-2574.57 |
-3120.94 |
0.00 |
11:28 |
-2574.57 |
-3115.62 |
0.00 |
11:27 |
-2574.57 |
-3102.86 |
0.00 |
11:26 |
-2574.57 |
-3102.86 |
0.00 |
11:25 |
-2574.57 |
-3126.53 |
0.00 |
11:24 |
-2574.57 |
-3126.53 |
0.00 |
11:23 |
-2574.57 |
-3110.69 |
0.00 |
11:22 |
-2574.57 |
-3115.32 |
0.00 |
11:21 |
-2574.57 |
-3115.32 |
0.00 |
11:20 |
-2574.57 |
-3120.48 |
0.00 |
11:19 |
-2574.57 |
-3120.48 |
0.00 |
11:18 |
-2574.57 |
-3114.25 |
0.00 |
11:17 |
-2574.57 |
-3114.25 |
0.00 |
11:16 |
-2574.57 |
-3133.13 |
0.00 |
11:15 |
-2574.57 |
-3145.24 |
0.00 |
11:14 |
-2599.00 |
-3153.74 |
0.00 |
11:13 |
-2599.00 |
-3153.74 |
0.00 |
11:12 |
-2574.22 |
-3132.50 |
0.00 |
11:11 |
-2574.22 |
-3110.53 |
0.00 |
11:10 |
-2574.22 |
-3121.36 |
0.00 |
11:09 |
-2574.22 |
-3125.80 |
0.00 |
11:08 |
-2574.22 |
-3114.10 |
0.00 |
11:07 |
-2489.08 |
-3128.51 |
0.00 |
11:06 |
-2489.08 |
-3128.51 |
0.00 |
11:05 |
-2511.38 |
-3177.06 |
0.00 |
11:04 |
-2511.38 |
-3180.80 |
0.00 |
11:03 |
-2511.38 |
-3224.31 |
0.00 |
11:02 |
-2511.38 |
-3217.41 |
0.00 |
11:01 |
-2511.38 |
-3201.47 |
0.00 |
11:00 |
-2511.38 |
-3202.37 |
0.00 |
10:59 |
-2511.38 |
-3186.60 |
0.00 |
10:58 |
-2511.38 |
-3180.75 |
0.00 |
10:57 |
-2511.38 |
-3188.20 |
0.00 |
10:56 |
-2511.38 |
-3188.20 |
0.00 |
10:55 |
-2541.43 |
-3176.36 |
0.00 |
10:54 |
-2541.43 |
-3144.21 |
0.00 |
10:53 |
-2541.43 |
-3192.07 |
0.00 |
10:52 |
-2421.59 |
-3115.23 |
0.00 |
10:51 |
-2421.59 |
-3129.04 |
0.00 |
10:50 |
-2391.18 |
-3129.04 |
0.00 |
10:49 |
-2391.18 |
-3125.33 |
0.00 |
10:48 |
-2391.18 |
-3101.27 |
0.00 |
10:47 |
-2222.45 |
-3040.17 |
0.00 |
10:46 |
-2222.45 |
-3030.92 |
0.00 |
10:45 |
-2222.45 |
-3041.04 |
0.00 |
10:44 |
-2222.45 |
-3041.04 |
0.00 |
10:43 |
-2191.12 |
-3034.99 |
0.00 |
10:42 |
-2241.77 |
-3026.09 |
0.00 |
10:41 |
-2241.77 |
-3033.04 |
0.00 |
10:40 |
-2241.77 |
-3051.02 |
0.00 |
10:39 |
-2241.77 |
-3064.32 |
0.00 |
10:38 |
-2241.77 |
-3062.56 |
0.00 |
10:37 |
-2241.77 |
-3071.44 |
0.00 |
10:36 |
-2241.77 |
-3059.04 |
0.00 |
10:35 |
-2246.03 |
-2983.70 |
0.00 |
10:34 |
-2299.97 |
-2981.93 |
0.00 |
10:33 |
-2277.24 |
-2992.24 |
0.00 |
10:32 |
-2267.37 |
-2956.45 |
0.00 |
10:31 |
-2267.37 |
-2976.20 |
0.00 |
10:30 |
-2246.66 |
-2861.27 |
0.00 |
10:29 |
-2188.82 |
-2859.85 |
0.00 |
10:28 |
-2187.06 |
-2861.11 |
0.00 |
10:27 |
-2304.63 |
-2836.15 |
0.00 |
10:26 |
-2348.09 |
-2601.24 |
0.00 |
10:25 |
-2348.09 |
-2372.98 |
0.00 |
10:24 |
-2374.74 |
-2357.54 |
0.00 |
10:23 |
-2234.36 |
-2300.03 |
0.00 |
10:22 |
-2234.36 |
-2312.18 |
0.00 |
10:21 |
-2234.36 |
-2307.19 |
0.00 |
10:20 |
-2256.99 |
-2306.74 |
0.00 |
10:19 |
-2256.99 |
-2264.26 |
0.00 |
10:18 |
-1979.33 |
-2210.57 |
0.00 |
10:17 |
-1979.33 |
-2205.73 |
0.00 |
10:16 |
-1948.49 |
-2196.58 |
0.00 |
10:15 |
-1871.22 |
-2195.85 |
0.00 |
10:14 |
-1818.95 |
-2111.00 |
0.00 |
10:13 |
-1809.43 |
-2157.87 |
0.00 |
10:12 |
-1809.43 |
-2182.70 |
0.00 |
10:11 |
-1779.75 |
-2153.66 |
0.00 |
10:10 |
-1787.66 |
-2055.88 |
0.00 |
10:09 |
-1762.27 |
-2006.56 |
0.00 |
10:08 |
-1762.27 |
-2024.55 |
0.00 |
10:07 |
-1800.06 |
-1991.62 |
0.00 |
10:06 |
-1764.13 |
-2009.82 |
0.00 |
10:05 |
-1744.79 |
-1891.43 |
0.00 |
10:04 |
-1744.79 |
-1906.52 |
0.00 |
10:03 |
-1744.79 |
-1902.26 |
0.00 |
10:02 |
-1744.79 |
-1845.70 |
0.00 |
10:01 |
-1744.79 |
-1848.59 |
0.00 |
10:00 |
-1744.79 |
-1796.47 |
0.00 |
09:59 |
-1720.38 |
-1818.26 |
0.00 |
09:58 |
-1742.28 |
-1755.05 |
0.00 |
09:57 |
-1742.28 |
-1735.78 |
0.00 |
09:56 |
-1776.01 |
-1715.80 |
0.00 |
09:55 |
-1656.54 |
-1687.34 |
0.00 |
09:54 |
-1656.54 |
-1469.67 |
0.00 |
09:53 |
-1656.54 |
-1456.60 |
0.00 |
09:52 |
-1505.53 |
-1443.14 |
0.00 |
09:51 |
-1444.65 |
-1454.80 |
0.00 |
09:50 |
-1195.72 |
-1234.01 |
0.00 |
09:49 |
-1231.30 |
-1171.05 |
0.00 |
09:48 |
-1231.30 |
-1204.28 |
0.00 |
09:47 |
-1174.68 |
-1214.80 |
0.00 |
09:46 |
-1248.20 |
-1210.31 |
0.00 |
09:45 |
-1215.67 |
-1209.88 |
0.00 |
09:44 |
-1239.45 |
-1208.46 |
0.00 |
09:43 |
-1263.18 |
-1214.53 |
0.00 |
09:42 |
-1301.63 |
-1319.41 |
0.00 |
09:41 |
-1122.67 |
-1050.56 |
0.00 |
09:40 |
-1057.13 |
-1044.83 |
0.00 |
09:39 |
-948.50 |
-1049.20 |
0.00 |
09:38 |
-973.26 |
-1042.51 |
0.00 |
09:37 |
-844.88 |
-871.17 |
0.00 |
09:36 |
-528.86 |
-831.19 |
0.00 |
09:35 |
-528.86 |
-797.96 |
0.00 |
09:34 |
-447.02 |
-819.39 |
0.00 |
09:33 |
-385.81 |
-641.43 |
0.00 |
09:32 |
-354.56 |
-648.70 |
0.00 |
09:31 |
-37.42 |
-332.85 |
0.00 |
09:30 |
195.17 |
2.41 |
0.00 |
|
大单资金:-4673.75万元 |
成交额占比:-8.96% |
中单资金:-6932.25万元 |
成交额占比:-13.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
17.57 |
-10.95% |
-13770.59 |
-3596.27 |
-4673.75 |
-8.96% |
-6932.25 |
-13.30% |
-2164.59 |
-4.15% |
20250508 |
19.73 |
20.01% |
-4687.53 |
-360.62 |
877.70 |
2.30% |
-3394.97 |
-8.88% |
-2170.26 |
-5.68% |
20250507 |
16.44 |
-3.86% |
-5559.59 |
-3882.88 |
-1965.65 |
-5.43% |
-1897.23 |
-5.24% |
-1696.71 |
-4.69% |
20250506 |
17.10 |
9.27% |
610.66 |
-2222.60 |
1834.24 |
4.27% |
26.90 |
0.06% |
-1250.48 |
-2.91% |
20250430 |
15.65 |
3.85% |
-558.65 |
-984.47 |
331.19 |
0.96% |
-117.72 |
-0.34% |
-772.12 |
-2.24% |
20250429 |
15.07 |
-2.77% |
-3444.08 |
-2245.86 |
-1438.10 |
-6.33% |
-1617.64 |
-7.12% |
-388.34 |
-1.71% |
20250428 |
15.50 |
-8.01% |
-5486.77 |
-396.67 |
-2644.56 |
-9.46% |
-1744.17 |
-6.24% |
-1098.04 |
-3.93% |
20250425 |
16.85 |
1.14% |
-1456.39 |
1900.05 |
-305.37 |
-0.59% |
17.41 |
0.03% |
-1168.43 |
-2.24% |
20250424 |
16.66 |
20.03% |
1406.53 |
1266.58 |
3072.37 |
7.90% |
-924.67 |
-2.38% |
-741.17 |
-1.91% |
20250423 |
13.88 |
-1.84% |
-2285.06 |
-3952.41 |
-930.20 |
-4.64% |
-848.05 |
-4.23% |
-506.81 |
-2.53% |
20250422 |
14.14 |
4.97% |
259.95 |
-4055.69 |
411.09 |
1.61% |
290.97 |
1.14% |
-442.11 |
-1.73% |
20250421 |
13.47 |
1.13% |
53.17 |
-4067.22 |
-347.84 |
-2.40% |
-228.37 |
-1.57% |
629.38 |
4.33% |
20250418 |
13.32 |
-6.85% |
-2327.11 |
-4298.55 |
-938.84 |
-3.96% |
-858.03 |
-3.62% |
-530.24 |
-2.24% |
20250417 |
14.30 |
-2.05% |
-4091.67 |
-3380.21 |
-2146.62 |
-7.28% |
-857.49 |
-2.91% |
-1087.56 |
-3.69% |
20250416 |
14.60 |
-8.35% |
-6236.30 |
-981.73 |
-1033.48 |
-2.64% |
-2597.80 |
-6.64% |
-2605.02 |
-6.66% |
20250415 |
15.93 |
17.39% |
-2240.00 |
60.76 |
399.56 |
0.77% |
-1810.81 |
-3.49% |
-828.75 |
-1.60% |
20250414 |
13.57 |
19.98% |
-3133.10 |
-502.90 |
-579.17 |
-8.71% |
-1235.68 |
-18.58% |
-1318.25 |
-19.82% |
20250411 |
11.31 |
-1.48% |
-390.53 |
-251.02 |
-20.50 |
-0.43% |
-323.00 |
-6.75% |
-47.03 |
-0.98% |
20250410 |
11.48 |
6.00% |
297.75 |
727.32 |
251.86 |
3.25% |
-209.43 |
-2.70% |
255.32 |
3.29% |
20250409 |
10.83 |
0.46% |
-140.41 |
752.96 |
9.01 |
0.11% |
-145.11 |
-1.75% |
-4.31 |
-0.05% |
20250408 |
10.78 |
-3.75% |
180.10 |
495.55 |
-164.10 |
-1.49% |
52.05 |
0.47% |
292.15 |
2.66% |
20250407 |
11.20 |
-20.00% |
-2064.06 |
545.64 |
-327.29 |
-2.57% |
-653.40 |
-5.12% |
-1083.37 |
-8.49% |
20250403 |
14.00 |
7.03% |
3675.47 |
659.97 |
957.84 |
4.30% |
1161.91 |
5.22% |
1555.72 |
6.99% |
20250402 |
13.08 |
3.24% |
1186.62 |
-413.48 |
277.50 |
5.16% |
539.54 |
10.03% |
369.58 |
6.87% |
20250401 |
12.67 |
1.04% |
-426.19 |
-184.30 |
-248.40 |
-5.60% |
-77.68 |
-1.75% |
-100.11 |
-2.26% |
20250331 |
12.54 |
-1.18% |
161.38 |
167.51 |
-114.01 |
-2.64% |
190.01 |
4.41% |
85.38 |
1.98% |
20250328 |
12.69 |
-1.78% |
-504.12 |
300.26 |
-212.96 |
-5.32% |
-245.15 |
-6.13% |
-46.01 |
-1.15% |
20250327 |
12.92 |
-3.87% |
-1284.90 |
519.83 |
-115.61 |
-1.53% |
-653.97 |
-8.65% |
-515.32 |
-6.81% |
20250326 |
13.44 |
5.25% |
1488.47 |
750.97 |
506.68 |
4.91% |
593.63 |
5.76% |
388.16 |
3.76% |
20250325 |
12.77 |
0.79% |
-63.97 |
80.29 |
103.41 |
2.50% |
-101.86 |
-2.46% |
-65.52 |
-1.58% |
300994久祺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向:成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢?什么是久祺股份[300994]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久祺股份[300994]资金流向的计算方法不同,所以数据会有不一致的情况。
|