300986志特新材 今日实时资金流向 |
15:00 |
-8815.54 |
-945.83 |
773.08 |
14:59 |
-8764.49 |
-969.61 |
756.76 |
14:58 |
-8764.49 |
-969.61 |
756.76 |
14:57 |
-8764.49 |
-969.61 |
756.37 |
14:56 |
-8692.16 |
-986.28 |
762.66 |
14:55 |
-8559.38 |
-990.88 |
771.73 |
14:54 |
-8559.38 |
-1035.73 |
771.86 |
14:53 |
-8611.84 |
-1021.75 |
756.49 |
14:52 |
-8572.33 |
-1038.42 |
759.75 |
14:51 |
-8572.33 |
-1023.60 |
752.78 |
14:50 |
-8572.33 |
-1040.80 |
729.38 |
14:49 |
-8711.25 |
-1027.96 |
707.47 |
14:48 |
-8642.68 |
-1008.43 |
684.39 |
14:47 |
-8642.68 |
-1014.99 |
679.27 |
14:46 |
-8592.86 |
-1037.03 |
670.08 |
14:45 |
-8592.86 |
-1017.76 |
679.78 |
14:44 |
-8592.86 |
-981.67 |
685.68 |
14:43 |
-8420.85 |
-996.00 |
670.40 |
14:42 |
-8359.92 |
-1011.80 |
671.45 |
14:41 |
-8359.92 |
-1018.14 |
658.17 |
14:40 |
-8359.92 |
-1011.56 |
653.96 |
14:39 |
-8359.92 |
-1011.56 |
635.26 |
14:38 |
-8417.38 |
-1029.73 |
613.56 |
14:37 |
-8417.38 |
-1052.71 |
606.33 |
14:36 |
-8417.38 |
-1051.29 |
597.14 |
14:35 |
-8417.38 |
-1051.29 |
587.55 |
14:34 |
-8456.77 |
-1051.29 |
592.67 |
14:33 |
-8456.77 |
-1025.04 |
582.69 |
14:32 |
-8456.77 |
-1028.33 |
580.19 |
14:31 |
-8456.77 |
-1028.33 |
564.83 |
14:30 |
-8456.77 |
-1048.66 |
565.61 |
14:29 |
-8456.77 |
-1047.62 |
558.41 |
14:28 |
-8456.77 |
-1037.94 |
547.94 |
14:27 |
-8456.77 |
-1009.18 |
552.51 |
14:26 |
-8456.77 |
-1009.18 |
551.21 |
14:25 |
-8456.77 |
-991.54 |
558.66 |
14:24 |
-8391.37 |
-981.86 |
564.41 |
14:23 |
-8362.66 |
-990.00 |
572.40 |
14:22 |
-8362.66 |
-979.26 |
558.09 |
14:21 |
-8362.66 |
-978.73 |
554.28 |
14:20 |
-8388.86 |
-987.65 |
548.00 |
14:19 |
-8388.86 |
-987.65 |
547.74 |
14:18 |
-8355.52 |
-999.05 |
545.90 |
14:17 |
-8381.71 |
-992.53 |
547.06 |
14:16 |
-8381.71 |
-992.53 |
546.54 |
14:15 |
-8251.42 |
-1013.30 |
542.75 |
14:14 |
-8251.42 |
-1030.78 |
538.71 |
14:13 |
-8284.13 |
-1032.74 |
528.80 |
14:12 |
-8284.13 |
-1033.27 |
521.77 |
14:11 |
-8234.65 |
-1039.02 |
519.68 |
14:10 |
-8234.65 |
-1039.02 |
521.49 |
14:09 |
-8234.65 |
-1039.02 |
531.40 |
14:08 |
-8234.65 |
-1034.58 |
535.85 |
14:07 |
-8265.68 |
-1029.47 |
564.20 |
14:06 |
-8265.68 |
-1028.70 |
597.06 |
14:05 |
-8369.14 |
-1039.41 |
602.43 |
14:04 |
-8369.14 |
-1070.83 |
599.56 |
14:03 |
-8428.39 |
-1084.50 |
590.98 |
14:02 |
-8428.39 |
-1084.50 |
590.85 |
14:01 |
-8454.33 |
-1093.96 |
583.45 |
14:00 |
-8432.30 |
-1099.15 |
570.62 |
13:59 |
-8432.30 |
-1082.02 |
586.06 |
13:58 |
-8468.52 |
-1087.09 |
587.88 |
13:57 |
-8468.52 |
-1119.03 |
594.10 |
13:56 |
-8468.52 |
-1124.20 |
590.09 |
13:55 |
-8468.52 |
-1112.98 |
585.69 |
13:54 |
-8468.52 |
-1104.33 |
601.07 |
13:53 |
-8420.86 |
-1091.12 |
606.25 |
13:52 |
-8467.30 |
-1094.22 |
661.02 |
13:51 |
-8467.71 |
-1128.22 |
658.69 |
13:50 |
-8588.97 |
-1145.69 |
665.63 |
13:49 |
-8727.41 |
-1145.95 |
664.80 |
13:48 |
-8727.41 |
-1179.81 |
670.33 |
13:47 |
-8727.41 |
-1192.54 |
642.80 |
13:46 |
-8845.00 |
-1241.88 |
618.84 |
13:45 |
-8845.00 |
-1241.88 |
609.99 |
13:44 |
-8779.42 |
-1257.61 |
581.91 |
13:43 |
-8804.94 |
-1265.64 |
557.17 |
13:42 |
-8804.94 |
-1234.71 |
558.74 |
13:41 |
-8824.21 |
-1162.01 |
689.93 |
13:40 |
-8798.57 |
-1158.58 |
701.58 |
13:39 |
-8766.65 |
-1191.68 |
681.36 |
13:38 |
-8850.18 |
-1181.84 |
680.72 |
13:37 |
-8826.16 |
-1180.25 |
654.41 |
13:36 |
-8849.92 |
-1209.26 |
622.87 |
13:35 |
-9508.67 |
-1261.94 |
597.54 |
13:34 |
-9417.10 |
-1264.62 |
636.15 |
13:33 |
-9268.06 |
-1183.21 |
637.07 |
13:32 |
-9228.94 |
-1141.47 |
665.70 |
13:31 |
-9099.14 |
-1135.29 |
625.14 |
13:30 |
-9099.14 |
-1140.74 |
621.84 |
13:29 |
-9073.89 |
-1121.05 |
642.55 |
13:28 |
-9012.51 |
-1115.00 |
650.76 |
13:27 |
-9010.89 |
-1121.08 |
621.67 |
13:26 |
-9010.89 |
-1107.05 |
641.35 |
13:25 |
-8810.69 |
-1043.32 |
643.88 |
13:24 |
-8774.84 |
-1022.61 |
689.64 |
13:23 |
-8774.84 |
-1049.33 |
708.17 |
13:22 |
-8649.32 |
-1041.19 |
712.65 |
13:21 |
-8625.13 |
-1018.02 |
724.86 |
13:20 |
-8647.06 |
-1002.10 |
727.57 |
13:19 |
-8652.92 |
-1002.10 |
729.09 |
13:18 |
-8678.42 |
-977.52 |
717.60 |
13:17 |
-8678.42 |
-983.89 |
720.27 |
13:16 |
-8657.15 |
-971.16 |
712.48 |
13:15 |
-8657.15 |
-979.83 |
704.70 |
13:14 |
-8657.15 |
-969.01 |
693.35 |
13:13 |
-8657.15 |
-936.25 |
707.38 |
13:12 |
-8657.96 |
-949.03 |
710.44 |
13:11 |
-8654.18 |
-923.56 |
702.24 |
13:10 |
-8654.18 |
-900.01 |
705.06 |
13:09 |
-8688.80 |
-903.46 |
705.70 |
13:08 |
-8688.80 |
-888.53 |
696.33 |
13:07 |
-8688.80 |
-908.73 |
691.47 |
13:06 |
-8663.30 |
-912.57 |
674.75 |
13:05 |
-8620.34 |
-917.05 |
664.78 |
13:04 |
-8505.89 |
-905.23 |
653.56 |
13:03 |
-8335.31 |
-875.99 |
651.22 |
13:02 |
-8335.31 |
-876.78 |
655.89 |
13:01 |
-8301.20 |
-841.42 |
645.72 |
11:30 |
-8160.82 |
-923.94 |
620.09 |
11:29 |
-8160.82 |
-924.59 |
599.88 |
11:28 |
-8160.82 |
-934.62 |
588.05 |
11:27 |
-8241.08 |
-921.77 |
568.89 |
11:26 |
-8156.59 |
-896.27 |
556.44 |
11:25 |
-8218.24 |
-881.41 |
565.03 |
11:24 |
-8243.92 |
-851.61 |
546.26 |
11:23 |
-8241.62 |
-851.61 |
539.55 |
11:22 |
-8305.36 |
-832.41 |
538.37 |
11:21 |
-8169.22 |
-818.01 |
526.70 |
11:20 |
-8097.08 |
-718.96 |
523.26 |
11:19 |
-7849.36 |
-700.16 |
548.91 |
11:18 |
-7849.36 |
-654.69 |
545.02 |
11:17 |
-7979.05 |
-654.21 |
531.30 |
11:16 |
-7978.10 |
-601.76 |
554.71 |
11:15 |
-7573.83 |
-608.39 |
570.64 |
11:14 |
-7573.83 |
-592.77 |
565.37 |
11:13 |
-7603.51 |
-592.77 |
563.75 |
11:12 |
-7629.55 |
-603.44 |
553.60 |
11:11 |
-7629.55 |
-630.09 |
546.83 |
11:10 |
-7573.21 |
-623.61 |
545.91 |
11:09 |
-7603.50 |
-617.25 |
523.38 |
11:08 |
-7479.24 |
-640.83 |
499.73 |
11:07 |
-7479.24 |
-604.27 |
500.40 |
11:06 |
-7278.99 |
-601.33 |
477.62 |
11:05 |
-7102.31 |
-593.42 |
469.42 |
11:04 |
-6995.55 |
-645.51 |
451.70 |
11:03 |
-6995.55 |
-644.28 |
455.47 |
11:02 |
-7015.99 |
-601.89 |
440.36 |
11:01 |
-6945.71 |
-574.56 |
426.15 |
11:00 |
-6905.06 |
-557.64 |
417.92 |
10:59 |
-6908.45 |
-558.05 |
456.32 |
10:58 |
-7002.58 |
-489.35 |
408.74 |
10:57 |
-6569.10 |
-434.25 |
363.71 |
10:56 |
-6283.89 |
-328.80 |
377.49 |
10:55 |
-6145.67 |
-306.69 |
386.65 |
10:54 |
-6145.67 |
-275.99 |
401.31 |
10:53 |
-6115.00 |
-282.61 |
392.82 |
10:52 |
-5223.85 |
-279.51 |
405.57 |
10:51 |
-4829.38 |
-295.21 |
404.52 |
10:50 |
-4829.38 |
-295.21 |
391.06 |
10:49 |
-4855.73 |
-306.53 |
393.29 |
10:48 |
-4724.22 |
-273.37 |
392.44 |
10:47 |
-4700.27 |
-256.28 |
401.51 |
10:46 |
-4700.27 |
-248.38 |
417.42 |
10:45 |
-4651.56 |
-243.59 |
417.82 |
10:44 |
-4651.56 |
-237.28 |
413.15 |
10:43 |
-4651.56 |
-210.27 |
419.60 |
10:42 |
-4676.08 |
-186.01 |
416.78 |
10:41 |
-4648.79 |
-172.43 |
421.01 |
10:40 |
-4622.41 |
-162.96 |
433.54 |
10:39 |
-4622.41 |
-162.96 |
427.89 |
10:38 |
-4655.44 |
-151.21 |
446.05 |
10:37 |
-4655.44 |
-176.61 |
437.22 |
10:36 |
-4633.02 |
-176.61 |
441.70 |
10:35 |
-4606.40 |
-176.61 |
438.93 |
10:34 |
-4606.40 |
-172.52 |
446.90 |
10:33 |
-4491.98 |
-172.52 |
448.74 |
10:32 |
-4463.07 |
-160.00 |
457.19 |
10:31 |
-4465.97 |
-161.47 |
451.24 |
10:30 |
-4432.97 |
-153.03 |
441.33 |
10:29 |
-4432.97 |
-136.93 |
440.80 |
10:28 |
-4403.24 |
-119.96 |
438.24 |
10:27 |
-4403.24 |
-118.26 |
439.55 |
10:26 |
-4363.64 |
-128.84 |
445.76 |
10:25 |
-4363.64 |
-115.50 |
436.24 |
10:24 |
-4390.07 |
-134.26 |
424.61 |
10:23 |
-4522.02 |
-120.82 |
423.55 |
10:22 |
-4522.02 |
-108.96 |
427.89 |
10:21 |
-4495.68 |
-108.96 |
431.17 |
10:20 |
-4495.68 |
-109.11 |
430.24 |
10:19 |
-4469.34 |
-95.42 |
452.36 |
10:18 |
-4469.34 |
-107.16 |
455.26 |
10:17 |
-4439.01 |
-90.02 |
463.97 |
10:16 |
-4334.35 |
-80.93 |
501.47 |
10:15 |
-4334.35 |
-128.55 |
502.13 |
10:14 |
-4396.51 |
-134.88 |
492.20 |
10:13 |
-4462.36 |
-126.06 |
480.08 |
10:12 |
-4437.37 |
-119.48 |
482.44 |
10:11 |
-4450.55 |
-136.08 |
459.67 |
10:10 |
-4450.55 |
-136.08 |
443.23 |
10:09 |
-4450.55 |
-135.04 |
420.64 |
10:08 |
-4450.55 |
-119.69 |
428.63 |
10:07 |
-4266.93 |
-109.74 |
442.63 |
10:06 |
-4083.77 |
-88.34 |
482.25 |
10:05 |
-4004.99 |
-93.88 |
478.30 |
10:04 |
-3913.00 |
-61.80 |
478.03 |
10:03 |
-3814.61 |
-28.47 |
507.86 |
10:02 |
-3814.61 |
-49.57 |
499.02 |
10:01 |
-3708.73 |
-86.44 |
479.01 |
10:00 |
-3708.73 |
-110.27 |
503.98 |
09:59 |
-3684.44 |
-98.46 |
530.64 |
09:58 |
-3156.90 |
-47.08 |
561.25 |
09:57 |
-3008.47 |
-74.98 |
550.46 |
09:56 |
-2969.07 |
-94.72 |
553.22 |
09:55 |
-2206.72 |
-94.35 |
543.20 |
09:54 |
-1998.64 |
-82.22 |
542.78 |
09:53 |
-1971.93 |
-72.06 |
543.95 |
09:52 |
-1971.93 |
-96.07 |
529.60 |
09:51 |
-1971.93 |
-91.81 |
554.58 |
09:50 |
-1817.78 |
-96.98 |
547.56 |
09:49 |
-1822.40 |
-135.09 |
521.85 |
09:48 |
-1861.89 |
-158.24 |
451.76 |
09:47 |
-1778.13 |
-79.14 |
456.60 |
09:46 |
-1581.42 |
-121.57 |
427.12 |
09:45 |
-1493.61 |
-193.21 |
425.75 |
09:44 |
-1452.97 |
-208.46 |
411.35 |
09:43 |
-1305.10 |
-304.30 |
318.69 |
09:42 |
-1204.95 |
-331.84 |
290.85 |
09:41 |
-1286.52 |
-252.08 |
234.48 |
09:40 |
-1137.84 |
-289.95 |
136.60 |
09:39 |
-501.85 |
-119.20 |
129.92 |
09:38 |
-329.36 |
10.79 |
271.37 |
09:37 |
-356.10 |
27.77 |
301.99 |
09:36 |
-363.79 |
101.29 |
298.56 |
09:35 |
-399.00 |
16.02 |
223.98 |
09:34 |
-390.69 |
126.50 |
174.22 |
09:33 |
-20.07 |
152.18 |
117.54 |
09:32 |
173.99 |
276.15 |
90.22 |
09:31 |
199.65 |
374.91 |
107.34 |
09:30 |
182.65 |
119.34 |
0.40 |
|
大单资金:-8815.54万元 |
成交额占比:-19.78% |
中单资金:-945.83万元 |
成交额占比:-2.12% |
小单资金:773.08万元 |
成交额占比:1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
12.88 |
-4.66% |
-8464.67 |
-19198.93 |
-8160.82 |
-26.30% |
-923.94 |
-2.98% |
620.09 |
2.00% |
20250827 |
13.51 |
-5.26% |
-16714.37 |
-11745.58 |
-16606.68 |
-23.75% |
-1872.00 |
-2.68% |
1764.31 |
2.52% |
20250826 |
14.26 |
4.39% |
10846.44 |
449.16 |
7927.22 |
19.86% |
1913.67 |
4.80% |
1005.55 |
2.52% |
20250825 |
13.66 |
1.26% |
80.40 |
-4960.31 |
-378.47 |
-1.71% |
-27.63 |
-0.12% |
486.50 |
2.19% |
20250822 |
13.49 |
0.00% |
-1933.59 |
-7520.87 |
-1980.18 |
-13.67% |
-114.88 |
-0.79% |
161.47 |
1.11% |
20250821 |
13.49 |
-0.66% |
-1087.44 |
-7786.00 |
-707.47 |
-4.62% |
-375.88 |
-2.45% |
-4.09 |
-0.03% |
20250820 |
13.58 |
-1.59% |
-5654.53 |
-11230.89 |
-4411.94 |
-20.65% |
-1026.33 |
-4.80% |
-216.26 |
-1.01% |
20250819 |
13.80 |
3.14% |
279.77 |
-6484.44 |
2517.75 |
7.25% |
1.45 |
0.00% |
-2239.43 |
-6.45% |
20250818 |
13.38 |
0.53% |
-3416.76 |
-16340.83 |
-2939.03 |
-15.56% |
-620.46 |
-3.29% |
142.73 |
0.76% |
20250815 |
13.31 |
0.08% |
-2269.22 |
-16402.44 |
-2245.31 |
-12.75% |
-637.88 |
-3.62% |
613.97 |
3.49% |
20250814 |
13.30 |
-4.25% |
-6621.70 |
-15563.62 |
-4152.36 |
-14.89% |
-1648.07 |
-5.91% |
-821.27 |
-2.95% |
20250813 |
13.89 |
1.17% |
96.56 |
-20374.10 |
334.51 |
1.21% |
-659.84 |
-2.40% |
421.89 |
1.53% |
20250812 |
13.73 |
-3.31% |
-10298.01 |
-16264.97 |
-7338.64 |
-22.40% |
-1772.86 |
-5.41% |
-1186.51 |
-3.62% |
20250811 |
14.20 |
-0.98% |
-3876.74 |
-9914.35 |
-3000.64 |
-15.92% |
-1024.05 |
-5.43% |
147.95 |
0.78% |
20250808 |
14.34 |
-0.49% |
-3451.16 |
-4246.36 |
-1406.49 |
-7.50% |
-1586.90 |
-8.46% |
-457.77 |
-2.44% |
20250807 |
14.41 |
-5.76% |
-10493.36 |
-3489.73 |
-8962.84 |
-16.78% |
-161.06 |
-0.30% |
-1369.46 |
-2.56% |
20250806 |
15.29 |
3.24% |
1652.25 |
3571.81 |
4443.64 |
9.56% |
-291.64 |
-0.63% |
-2499.75 |
-5.38% |
20250805 |
14.81 |
1.37% |
-1171.51 |
4684.20 |
-988.02 |
-3.73% |
-402.46 |
-1.52% |
218.97 |
0.83% |
20250804 |
14.61 |
5.11% |
5419.97 |
4353.77 |
2667.35 |
7.57% |
1529.85 |
4.34% |
1222.77 |
3.47% |
20250801 |
13.90 |
-0.86% |
-2640.22 |
1272.85 |
-649.86 |
-2.64% |
-192.50 |
-0.78% |
-1797.86 |
-7.31% |
20250731 |
14.02 |
-0.78% |
-4761.39 |
-653.84 |
-1901.30 |
-6.08% |
-1144.83 |
-3.66% |
-1715.26 |
-5.48% |
20250730 |
14.13 |
4.82% |
13907.94 |
-555.28 |
5556.03 |
9.52% |
3254.69 |
5.58% |
5097.22 |
8.74% |
20250729 |
13.48 |
-0.88% |
-1547.04 |
-4421.96 |
-1318.45 |
-9.72% |
-312.39 |
-2.30% |
83.80 |
0.62% |
20250728 |
13.60 |
0.52% |
-1596.79 |
-5195.52 |
-413.57 |
-3.25% |
-223.52 |
-1.76% |
-959.70 |
-7.54% |
20250725 |
13.53 |
-1.53% |
-3629.64 |
-6227.84 |
-2576.55 |
-14.05% |
-201.82 |
-1.10% |
-851.27 |
-4.64% |
20250724 |
13.74 |
-0.58% |
-3538.30 |
-4799.21 |
-1802.74 |
-10.19% |
-339.28 |
-1.92% |
-1396.28 |
-7.89% |
20250723 |
13.82 |
2.75% |
3996.20 |
-787.08 |
1689.35 |
4.56% |
1815.32 |
4.90% |
491.53 |
1.33% |
20250722 |
13.45 |
-0.07% |
-2859.06 |
-1951.25 |
-2092.01 |
-13.49% |
-395.24 |
-2.55% |
-371.81 |
-2.40% |
20250721 |
13.46 |
0.30% |
-2079.31 |
-2123.13 |
-1445.89 |
-9.44% |
-23.53 |
-0.15% |
-609.89 |
-3.98% |
20250718 |
13.42 |
-1.25% |
-2336.39 |
-5448.47 |
-1147.92 |
-6.72% |
-542.43 |
-3.18% |
-646.04 |
-3.78% |
300986志特新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300986志特新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300986志特新材 小单资金流向:成交单小于1万股或5万元。
如何看志特新材[300986]资金流向的流入和流出呢?什么是志特新材[300986]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
志特新材[300986]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对志特新材[300986]资金流向的计算方法不同,所以数据会有不一致的情况。
|