| 300980祥源新材 今日实时资金流向 |
| 15:00 |
1785.28 |
600.43 |
0.00 |
| 14:59 |
1738.85 |
621.22 |
0.00 |
| 14:58 |
1738.85 |
621.22 |
0.00 |
| 14:57 |
1738.85 |
621.22 |
0.00 |
| 14:56 |
1769.52 |
606.72 |
0.00 |
| 14:55 |
1769.52 |
596.08 |
0.00 |
| 14:54 |
1769.52 |
604.06 |
0.00 |
| 14:53 |
1769.52 |
610.58 |
0.00 |
| 14:52 |
1769.52 |
616.14 |
0.00 |
| 14:51 |
1769.52 |
621.93 |
0.00 |
| 14:50 |
1769.52 |
634.01 |
0.00 |
| 14:49 |
1769.52 |
634.01 |
0.00 |
| 14:48 |
1769.52 |
634.01 |
0.00 |
| 14:47 |
1843.77 |
626.04 |
0.00 |
| 14:46 |
1843.77 |
616.84 |
0.00 |
| 14:45 |
1843.77 |
616.84 |
0.00 |
| 14:44 |
1843.77 |
640.56 |
0.00 |
| 14:43 |
1843.77 |
665.98 |
0.00 |
| 14:42 |
1843.77 |
673.26 |
0.00 |
| 14:41 |
1843.77 |
673.26 |
0.00 |
| 14:40 |
1843.77 |
673.26 |
0.00 |
| 14:39 |
1843.77 |
673.26 |
0.00 |
| 14:38 |
1843.77 |
673.26 |
0.00 |
| 14:37 |
1843.77 |
673.26 |
0.00 |
| 14:36 |
1843.77 |
673.26 |
0.00 |
| 14:35 |
1843.77 |
673.26 |
0.00 |
| 14:34 |
1843.77 |
673.26 |
0.00 |
| 14:33 |
1870.11 |
681.98 |
0.00 |
| 14:32 |
1870.11 |
675.44 |
0.00 |
| 14:31 |
1806.08 |
675.44 |
0.00 |
| 14:30 |
1806.08 |
608.04 |
0.00 |
| 14:29 |
1806.08 |
592.35 |
0.00 |
| 14:28 |
1806.08 |
592.35 |
0.00 |
| 14:27 |
1806.08 |
587.28 |
0.00 |
| 14:26 |
1806.08 |
619.14 |
0.00 |
| 14:25 |
1806.08 |
619.14 |
0.00 |
| 14:24 |
1806.08 |
662.17 |
0.00 |
| 14:23 |
1806.08 |
667.97 |
0.00 |
| 14:22 |
1806.08 |
680.05 |
0.00 |
| 14:21 |
1806.08 |
680.05 |
0.00 |
| 14:20 |
1806.08 |
688.03 |
0.00 |
| 14:19 |
1806.08 |
688.03 |
0.00 |
| 14:18 |
1806.08 |
677.87 |
0.00 |
| 14:17 |
1806.08 |
677.87 |
0.00 |
| 14:16 |
1806.08 |
696.01 |
0.00 |
| 14:15 |
1806.08 |
696.01 |
0.00 |
| 14:14 |
1806.08 |
683.67 |
0.00 |
| 14:13 |
1806.08 |
699.62 |
0.00 |
| 14:12 |
1806.08 |
708.81 |
0.00 |
| 14:11 |
1806.08 |
722.85 |
0.00 |
| 14:10 |
1806.08 |
718.01 |
0.00 |
| 14:09 |
1806.08 |
718.01 |
0.00 |
| 14:08 |
1806.08 |
713.42 |
0.00 |
| 14:07 |
1806.08 |
715.11 |
0.00 |
| 14:06 |
1806.08 |
721.65 |
0.00 |
| 14:05 |
1806.08 |
721.65 |
0.00 |
| 14:04 |
1806.08 |
742.72 |
0.00 |
| 14:03 |
1806.08 |
759.19 |
0.00 |
| 14:02 |
1806.08 |
765.73 |
0.00 |
| 14:01 |
1806.08 |
765.73 |
0.00 |
| 14:00 |
1806.08 |
752.40 |
0.00 |
| 13:59 |
1806.08 |
759.43 |
0.00 |
| 13:58 |
1806.08 |
747.06 |
0.00 |
| 13:57 |
1806.08 |
758.69 |
0.00 |
| 13:56 |
1806.08 |
758.69 |
0.00 |
| 13:55 |
1806.08 |
758.69 |
0.00 |
| 13:54 |
1806.08 |
758.69 |
0.00 |
| 13:53 |
1806.08 |
758.69 |
0.00 |
| 13:52 |
1806.08 |
751.45 |
0.00 |
| 13:51 |
1806.08 |
751.45 |
0.00 |
| 13:50 |
1806.08 |
751.45 |
0.00 |
| 13:49 |
1806.08 |
759.66 |
0.00 |
| 13:48 |
1806.08 |
759.66 |
0.00 |
| 13:47 |
1806.08 |
759.66 |
0.00 |
| 13:46 |
1806.08 |
777.97 |
0.00 |
| 13:45 |
1806.08 |
809.57 |
0.00 |
| 13:44 |
1835.57 |
818.27 |
0.00 |
| 13:43 |
1835.57 |
818.27 |
0.00 |
| 13:42 |
1835.57 |
806.65 |
0.00 |
| 13:41 |
1835.57 |
806.65 |
0.00 |
| 13:40 |
1835.57 |
815.61 |
0.00 |
| 13:39 |
1835.57 |
815.61 |
0.00 |
| 13:38 |
1835.57 |
815.61 |
0.00 |
| 13:37 |
1835.57 |
810.28 |
0.00 |
| 13:36 |
1835.57 |
794.30 |
0.00 |
| 13:35 |
1857.38 |
805.20 |
0.00 |
| 13:34 |
1835.59 |
752.91 |
0.00 |
| 13:33 |
1835.59 |
751.45 |
0.00 |
| 13:32 |
1917.41 |
751.45 |
0.00 |
| 13:31 |
1941.40 |
757.51 |
0.00 |
| 13:30 |
1941.40 |
762.60 |
0.00 |
| 13:29 |
1941.40 |
769.88 |
0.00 |
| 13:28 |
1941.40 |
769.88 |
0.00 |
| 13:27 |
1941.40 |
784.19 |
0.00 |
| 13:26 |
1941.40 |
790.25 |
0.00 |
| 13:25 |
1941.40 |
790.25 |
0.00 |
| 13:24 |
1941.40 |
790.25 |
0.00 |
| 13:23 |
1941.40 |
790.25 |
0.00 |
| 13:22 |
1941.40 |
790.25 |
0.00 |
| 13:21 |
1974.14 |
805.27 |
0.00 |
| 13:20 |
1974.14 |
805.27 |
0.00 |
| 13:19 |
1974.14 |
854.79 |
0.00 |
| 13:18 |
2014.23 |
875.47 |
0.00 |
| 13:17 |
2014.23 |
875.47 |
0.00 |
| 13:16 |
2014.23 |
883.03 |
0.00 |
| 13:15 |
2014.23 |
890.84 |
0.00 |
| 13:14 |
2014.23 |
902.51 |
0.00 |
| 13:13 |
2014.23 |
902.51 |
0.00 |
| 13:12 |
2014.23 |
915.63 |
0.00 |
| 13:11 |
2014.23 |
915.63 |
0.00 |
| 13:10 |
2014.23 |
921.96 |
0.00 |
| 13:09 |
2014.23 |
927.80 |
0.00 |
| 13:08 |
2014.23 |
939.97 |
0.00 |
| 13:07 |
2014.23 |
931.67 |
0.00 |
| 13:06 |
2014.23 |
931.67 |
0.00 |
| 13:05 |
2035.21 |
918.74 |
0.00 |
| 13:04 |
2035.21 |
918.74 |
0.00 |
| 13:03 |
2069.33 |
911.19 |
0.00 |
| 13:02 |
2069.33 |
923.63 |
0.00 |
| 13:01 |
2069.33 |
923.63 |
0.00 |
| 11:30 |
2069.33 |
918.45 |
0.00 |
| 11:29 |
2069.33 |
912.59 |
0.00 |
| 11:28 |
2069.33 |
922.32 |
0.00 |
| 11:27 |
2069.33 |
932.77 |
0.00 |
| 11:26 |
2069.33 |
937.63 |
0.00 |
| 11:25 |
2069.33 |
937.63 |
0.00 |
| 11:24 |
2069.33 |
943.48 |
0.00 |
| 11:23 |
2069.33 |
936.16 |
0.00 |
| 11:22 |
2069.33 |
936.16 |
0.00 |
| 11:21 |
2069.33 |
978.83 |
0.00 |
| 11:20 |
2118.05 |
990.05 |
0.00 |
| 11:19 |
2118.05 |
990.05 |
0.00 |
| 11:18 |
2091.26 |
997.11 |
0.00 |
| 11:17 |
2091.26 |
1004.14 |
0.00 |
| 11:16 |
2170.98 |
993.69 |
0.00 |
| 11:15 |
2170.98 |
1001.01 |
0.00 |
| 11:14 |
2191.45 |
1001.01 |
0.00 |
| 11:13 |
2191.45 |
982.97 |
0.00 |
| 11:12 |
2191.45 |
1014.93 |
0.00 |
| 11:11 |
2191.45 |
1048.16 |
0.00 |
| 11:10 |
2191.45 |
1048.16 |
0.00 |
| 11:09 |
2191.45 |
1048.16 |
0.00 |
| 11:08 |
2191.45 |
1048.16 |
0.00 |
| 11:07 |
2191.45 |
1083.87 |
0.00 |
| 11:06 |
2191.45 |
1096.08 |
0.00 |
| 11:05 |
2253.31 |
1127.86 |
0.00 |
| 11:04 |
2274.15 |
1187.69 |
0.00 |
| 11:03 |
2274.15 |
1166.11 |
0.00 |
| 11:02 |
2274.15 |
1156.56 |
0.00 |
| 11:01 |
2274.15 |
1175.40 |
0.00 |
| 11:00 |
2274.15 |
1180.79 |
0.00 |
| 10:59 |
2274.15 |
1186.92 |
0.00 |
| 10:58 |
2274.15 |
1217.31 |
0.00 |
| 10:57 |
2274.15 |
1223.93 |
0.00 |
| 10:56 |
2252.53 |
1198.64 |
0.00 |
| 10:55 |
2252.53 |
1219.06 |
0.00 |
| 10:54 |
2252.53 |
1226.68 |
0.00 |
| 10:53 |
2252.53 |
1253.99 |
0.00 |
| 10:52 |
2252.53 |
1271.24 |
0.00 |
| 10:51 |
2252.53 |
1278.88 |
0.00 |
| 10:50 |
2252.53 |
1278.88 |
0.00 |
| 10:49 |
2252.53 |
1284.56 |
0.00 |
| 10:48 |
2252.53 |
1289.98 |
0.00 |
| 10:47 |
2252.53 |
1292.22 |
0.00 |
| 10:46 |
2252.53 |
1303.04 |
0.00 |
| 10:45 |
2252.53 |
1303.04 |
0.00 |
| 10:44 |
2252.53 |
1264.80 |
0.00 |
| 10:43 |
2252.53 |
1284.78 |
0.00 |
| 10:42 |
2252.53 |
1286.50 |
0.00 |
| 10:41 |
2252.53 |
1312.98 |
0.00 |
| 10:40 |
2252.53 |
1342.44 |
0.00 |
| 10:39 |
2252.53 |
1322.88 |
0.00 |
| 10:38 |
2252.53 |
1328.81 |
0.00 |
| 10:37 |
2218.12 |
1338.70 |
0.00 |
| 10:36 |
1917.85 |
1119.23 |
0.00 |
| 10:35 |
1917.85 |
1149.15 |
0.00 |
| 10:34 |
1797.80 |
1140.22 |
0.00 |
| 10:33 |
1765.96 |
1119.72 |
0.00 |
| 10:32 |
1765.96 |
1088.14 |
0.00 |
| 10:31 |
1765.96 |
1088.14 |
0.00 |
| 10:30 |
1743.75 |
1035.07 |
0.00 |
| 10:29 |
1743.75 |
1048.84 |
0.00 |
| 10:28 |
1743.75 |
1055.95 |
0.00 |
| 10:27 |
1704.64 |
1075.64 |
0.00 |
| 10:26 |
1704.64 |
1057.64 |
0.00 |
| 10:25 |
1704.64 |
1072.41 |
0.00 |
| 10:24 |
1704.64 |
1064.02 |
0.00 |
| 10:23 |
1729.35 |
1057.57 |
0.00 |
| 10:22 |
1729.35 |
1057.56 |
0.00 |
| 10:21 |
1373.92 |
983.51 |
0.00 |
| 10:20 |
1311.94 |
956.00 |
0.00 |
| 10:19 |
1311.94 |
949.39 |
0.00 |
| 10:18 |
1311.94 |
949.40 |
0.00 |
| 10:17 |
1311.94 |
936.90 |
0.00 |
| 10:16 |
1311.94 |
930.53 |
0.00 |
| 10:15 |
1311.94 |
930.28 |
0.00 |
| 10:14 |
1290.06 |
964.39 |
0.00 |
| 10:13 |
1244.74 |
946.73 |
0.00 |
| 10:12 |
1244.74 |
944.75 |
0.00 |
| 10:11 |
1220.07 |
983.43 |
0.00 |
| 10:10 |
1128.53 |
956.79 |
0.00 |
| 10:09 |
1098.79 |
954.70 |
0.00 |
| 10:08 |
858.77 |
758.72 |
0.00 |
| 10:07 |
341.05 |
573.94 |
0.00 |
| 10:06 |
341.05 |
583.69 |
0.00 |
| 10:05 |
301.55 |
540.61 |
0.00 |
| 10:04 |
98.53 |
464.38 |
0.00 |
| 10:03 |
2.80 |
379.02 |
0.00 |
| 10:02 |
2.80 |
347.87 |
0.00 |
| 10:01 |
2.80 |
350.51 |
0.00 |
| 10:00 |
2.80 |
352.93 |
0.00 |
| 09:59 |
2.80 |
330.75 |
0.00 |
| 09:58 |
2.80 |
350.93 |
0.00 |
| 09:57 |
2.80 |
340.84 |
0.00 |
| 09:56 |
2.80 |
310.14 |
0.00 |
| 09:55 |
2.80 |
302.95 |
0.00 |
| 09:54 |
-18.27 |
287.35 |
0.00 |
| 09:53 |
-18.27 |
230.44 |
0.00 |
| 09:52 |
34.29 |
242.68 |
0.00 |
| 09:51 |
34.29 |
245.33 |
0.00 |
| 09:50 |
12.52 |
203.42 |
0.00 |
| 09:49 |
12.52 |
166.40 |
0.00 |
| 09:48 |
12.52 |
176.49 |
0.00 |
| 09:47 |
-13.40 |
145.59 |
0.00 |
| 09:46 |
-52.65 |
96.98 |
0.00 |
| 09:45 |
-121.24 |
115.14 |
0.00 |
| 09:44 |
-121.24 |
172.03 |
0.00 |
| 09:43 |
-63.78 |
166.07 |
0.00 |
| 09:42 |
-63.78 |
166.76 |
0.00 |
| 09:41 |
-63.78 |
203.40 |
0.00 |
| 09:40 |
-63.78 |
233.85 |
0.00 |
| 09:39 |
-90.76 |
151.42 |
0.00 |
| 09:38 |
-129.47 |
180.07 |
0.00 |
| 09:37 |
-298.44 |
84.63 |
0.00 |
| 09:36 |
-298.44 |
76.15 |
0.00 |
| 09:35 |
-351.34 |
68.69 |
0.00 |
| 09:34 |
-329.64 |
88.56 |
0.00 |
| 09:33 |
-412.44 |
34.20 |
0.00 |
| 09:32 |
-318.96 |
51.02 |
0.00 |
| 09:31 |
-264.65 |
119.30 |
0.00 |
| 09:30 |
27.03 |
122.34 |
0.00 |
|
| 大单资金：1785.28万元 |
成交额占比：6.74% |
| 中单资金：600.43万元 |
成交额占比：2.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
24.18 |
3.07% |
2058.99 |
-468.53 |
1785.28 |
6.74% |
600.43 |
2.27% |
-326.72 |
-1.23% |
| 20250828 |
23.46 |
-1.14% |
-2560.04 |
-3271.73 |
-695.51 |
-4.90% |
-1102.90 |
-7.77% |
-761.63 |
-5.36% |
| 20250827 |
23.73 |
-3.18% |
-3889.92 |
-3463.46 |
-1544.76 |
-8.78% |
-1287.86 |
-7.32% |
-1057.30 |
-6.01% |
| 20250826 |
24.51 |
-0.08% |
685.24 |
-2028.52 |
569.89 |
3.59% |
-145.67 |
-0.92% |
261.02 |
1.64% |
| 20250825 |
24.53 |
0.12% |
-909.29 |
659.60 |
-583.43 |
-3.66% |
-318.93 |
-2.00% |
-6.93 |
-0.04% |
| 20250822 |
24.50 |
-0.57% |
-2034.94 |
1149.07 |
-1017.92 |
-9.61% |
-495.18 |
-4.68% |
-521.84 |
-4.93% |
| 20250821 |
24.64 |
-1.79% |
-2323.75 |
2401.99 |
-887.24 |
-6.64% |
-511.19 |
-3.82% |
-925.32 |
-6.92% |
| 20250820 |
25.09 |
0.16% |
-359.29 |
2110.80 |
-109.82 |
-0.70% |
5.49 |
0.04% |
-254.96 |
-1.63% |
| 20250819 |
25.05 |
3.00% |
4022.21 |
2844.70 |
3258.01 |
12.94% |
875.25 |
3.48% |
-111.05 |
-0.44% |
| 20250818 |
24.32 |
1.33% |
263.43 |
-1109.25 |
-93.96 |
-0.73% |
134.53 |
1.04% |
222.86 |
1.72% |
| 20250815 |
24.00 |
0.97% |
1007.08 |
-1062.07 |
235.00 |
2.08% |
96.59 |
0.85% |
675.49 |
5.96% |
| 20250814 |
23.77 |
-2.70% |
-2361.51 |
-1938.46 |
-1178.43 |
-10.52% |
-584.63 |
-5.22% |
-598.45 |
-5.34% |
| 20250813 |
24.43 |
0.78% |
831.99 |
-1258.21 |
624.08 |
5.61% |
-102.91 |
-0.92% |
310.82 |
2.79% |
| 20250812 |
24.24 |
-2.38% |
-2257.79 |
-2162.22 |
-695.94 |
-6.18% |
-894.18 |
-7.94% |
-667.67 |
-5.93% |
| 20250811 |
24.83 |
2.35% |
531.89 |
-89.29 |
-46.78 |
-0.34% |
361.49 |
2.64% |
217.18 |
1.58% |
| 20250808 |
24.26 |
-1.94% |
-634.01 |
301.49 |
-641.39 |
-5.44% |
-310.81 |
-2.63% |
318.19 |
2.70% |
| 20250807 |
24.74 |
-1.90% |
-326.49 |
1103.89 |
-498.18 |
-2.30% |
-868.18 |
-4.01% |
1039.87 |
4.81% |
| 20250806 |
25.22 |
3.28% |
39.34 |
3246.72 |
-279.93 |
-0.87% |
346.23 |
1.08% |
-26.96 |
-0.08% |
| 20250805 |
24.42 |
2.99% |
2430.73 |
2260.20 |
1376.99 |
7.17% |
797.70 |
4.15% |
256.04 |
1.33% |
| 20250804 |
23.71 |
3.00% |
1538.81 |
980.74 |
344.00 |
2.19% |
22.10 |
0.14% |
1172.71 |
7.48% |
| 20250801 |
23.02 |
-0.09% |
-1524.49 |
1532.46 |
161.01 |
1.30% |
-1276.25 |
-10.30% |
-409.25 |
-3.30% |
| 20250731 |
23.04 |
-0.22% |
1693.39 |
2122.45 |
1644.65 |
6.21% |
612.90 |
2.31% |
-564.16 |
-2.13% |
| 20250730 |
23.09 |
-3.71% |
-4311.52 |
700.02 |
-1266.45 |
-11.10% |
-1451.89 |
-12.72% |
-1593.18 |
-13.96% |
| 20250729 |
23.98 |
1.18% |
157.17 |
2115.83 |
97.53 |
0.83% |
298.73 |
2.55% |
-239.09 |
-2.04% |
| 20250728 |
23.70 |
3.04% |
1482.02 |
1638.79 |
895.72 |
6.59% |
268.35 |
1.98% |
317.95 |
2.34% |
| 20250725 |
23.00 |
0.83% |
1174.25 |
1415.80 |
751.00 |
10.85% |
27.69 |
0.40% |
395.56 |
5.71% |
| 20250724 |
22.81 |
1.29% |
878.06 |
83.67 |
222.22 |
3.28% |
319.99 |
4.72% |
335.85 |
4.95% |
| 20250723 |
22.52 |
-1.57% |
-167.49 |
535.24 |
149.36 |
2.16% |
-387.78 |
-5.60% |
70.93 |
1.02% |
| 20250722 |
22.88 |
-1.12% |
-1067.63 |
516.72 |
-379.51 |
-3.71% |
-534.99 |
-5.23% |
-153.13 |
-1.50% |
| 20250721 |
23.14 |
1.00% |
1105.59 |
967.98 |
672.73 |
6.93% |
251.08 |
2.59% |
181.78 |
1.87% |
300980祥源新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300980祥源新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300980祥源新材 小单资金流向：成交单小于1万股或5万元。
如何看祥源新材[300980]资金流向的流入和流出呢？什么是祥源新材[300980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源新材[300980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥源新材[300980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
