| 300979华利集团 今日实时资金流向 |
| 15:00 |
485.45 |
1353.30 |
0.00 |
| 14:59 |
485.45 |
1342.48 |
0.00 |
| 14:58 |
485.45 |
1342.48 |
0.00 |
| 14:57 |
485.45 |
1342.48 |
0.00 |
| 14:56 |
485.45 |
1348.66 |
0.00 |
| 14:55 |
485.45 |
1348.66 |
0.00 |
| 14:54 |
485.45 |
1348.66 |
0.00 |
| 14:53 |
485.45 |
1348.66 |
0.00 |
| 14:52 |
485.45 |
1332.17 |
0.00 |
| 14:51 |
485.45 |
1337.83 |
0.00 |
| 14:50 |
485.45 |
1323.92 |
0.00 |
| 14:49 |
485.45 |
1323.92 |
0.00 |
| 14:48 |
485.45 |
1318.77 |
0.00 |
| 14:47 |
485.45 |
1327.01 |
0.00 |
| 14:46 |
485.45 |
1338.35 |
0.00 |
| 14:45 |
485.45 |
1346.09 |
0.00 |
| 14:44 |
485.45 |
1346.09 |
0.00 |
| 14:43 |
485.45 |
1346.09 |
0.00 |
| 14:42 |
460.16 |
1330.10 |
0.00 |
| 14:41 |
435.92 |
1319.27 |
0.00 |
| 14:40 |
435.92 |
1314.11 |
0.00 |
| 14:39 |
435.92 |
1281.11 |
0.00 |
| 14:38 |
435.92 |
1281.11 |
0.00 |
| 14:37 |
435.92 |
1281.11 |
0.00 |
| 14:36 |
435.92 |
1281.11 |
0.00 |
| 14:35 |
435.92 |
1275.95 |
0.00 |
| 14:34 |
435.92 |
1281.11 |
0.00 |
| 14:33 |
435.92 |
1246.06 |
0.00 |
| 14:32 |
435.92 |
1251.73 |
0.00 |
| 14:31 |
435.92 |
1243.48 |
0.00 |
| 14:30 |
435.92 |
1214.63 |
0.00 |
| 14:29 |
435.92 |
1220.81 |
0.00 |
| 14:28 |
435.92 |
1220.81 |
0.00 |
| 14:27 |
435.92 |
1220.81 |
0.00 |
| 14:26 |
435.92 |
1227.51 |
0.00 |
| 14:25 |
435.92 |
1227.51 |
0.00 |
| 14:24 |
409.11 |
1227.51 |
0.00 |
| 14:23 |
409.11 |
1238.85 |
0.00 |
| 14:22 |
409.11 |
1238.85 |
0.00 |
| 14:21 |
409.11 |
1244.01 |
0.00 |
| 14:20 |
409.11 |
1251.75 |
0.00 |
| 14:19 |
389.00 |
1224.43 |
0.00 |
| 14:18 |
278.78 |
1217.22 |
0.00 |
| 14:17 |
278.78 |
1204.86 |
0.00 |
| 14:16 |
278.78 |
1206.91 |
0.00 |
| 14:15 |
278.78 |
1206.91 |
0.00 |
| 14:14 |
278.78 |
1206.91 |
0.00 |
| 14:13 |
278.78 |
1217.74 |
0.00 |
| 14:12 |
232.40 |
1202.28 |
0.00 |
| 14:11 |
232.40 |
1210.00 |
0.00 |
| 14:10 |
232.40 |
1210.00 |
0.00 |
| 14:09 |
232.40 |
1210.00 |
0.00 |
| 14:08 |
232.40 |
1186.31 |
0.00 |
| 14:07 |
232.40 |
1178.07 |
0.00 |
| 14:06 |
206.65 |
1178.07 |
0.00 |
| 14:05 |
206.65 |
1178.07 |
0.00 |
| 14:04 |
206.65 |
1183.73 |
0.00 |
| 14:03 |
206.65 |
1174.97 |
0.00 |
| 14:02 |
180.90 |
1174.97 |
0.00 |
| 14:01 |
217.98 |
1216.70 |
0.00 |
| 14:00 |
217.98 |
1216.70 |
0.00 |
| 13:59 |
217.98 |
1216.70 |
0.00 |
| 13:58 |
217.98 |
1216.70 |
0.00 |
| 13:57 |
217.98 |
1202.26 |
0.00 |
| 13:56 |
295.88 |
1202.26 |
0.00 |
| 13:55 |
295.88 |
1207.43 |
0.00 |
| 13:54 |
295.88 |
1196.58 |
0.00 |
| 13:53 |
295.88 |
1186.77 |
0.00 |
| 13:52 |
253.00 |
1186.77 |
0.00 |
| 13:51 |
253.00 |
1194.00 |
0.00 |
| 13:50 |
253.00 |
1188.83 |
0.00 |
| 13:49 |
253.00 |
1172.83 |
0.00 |
| 13:48 |
253.00 |
1167.67 |
0.00 |
| 13:47 |
253.00 |
1159.92 |
0.00 |
| 13:46 |
253.00 |
1172.31 |
0.00 |
| 13:45 |
253.00 |
1172.31 |
0.00 |
| 13:44 |
253.00 |
1177.48 |
0.00 |
| 13:43 |
253.00 |
1168.19 |
0.00 |
| 13:42 |
253.00 |
1168.19 |
0.00 |
| 13:41 |
224.58 |
1152.68 |
0.00 |
| 13:40 |
224.58 |
1152.68 |
0.00 |
| 13:39 |
224.58 |
1152.68 |
0.00 |
| 13:38 |
224.58 |
1152.68 |
0.00 |
| 13:37 |
224.58 |
1152.68 |
0.00 |
| 13:36 |
224.58 |
1152.68 |
0.00 |
| 13:35 |
224.58 |
1147.50 |
0.00 |
| 13:34 |
224.58 |
1147.50 |
0.00 |
| 13:33 |
198.71 |
1152.67 |
0.00 |
| 13:32 |
198.71 |
1152.67 |
0.00 |
| 13:31 |
198.71 |
1144.40 |
0.00 |
| 13:30 |
198.71 |
1122.70 |
0.00 |
| 13:29 |
198.71 |
1122.70 |
0.00 |
| 13:28 |
198.71 |
1122.70 |
0.00 |
| 13:27 |
198.71 |
1122.70 |
0.00 |
| 13:26 |
167.71 |
1122.70 |
0.00 |
| 13:25 |
167.71 |
1127.87 |
0.00 |
| 13:24 |
167.71 |
1121.67 |
0.00 |
| 13:23 |
167.71 |
1126.83 |
0.00 |
| 13:22 |
167.71 |
1116.50 |
0.00 |
| 13:21 |
167.71 |
1099.95 |
0.00 |
| 13:20 |
167.71 |
1099.95 |
0.00 |
| 13:19 |
167.71 |
1099.95 |
0.00 |
| 13:18 |
195.08 |
1073.61 |
0.00 |
| 13:17 |
195.08 |
1090.66 |
0.00 |
| 13:16 |
195.08 |
1090.66 |
0.00 |
| 13:15 |
195.08 |
1090.66 |
0.00 |
| 13:14 |
195.08 |
1095.84 |
0.00 |
| 13:13 |
195.08 |
1101.01 |
0.00 |
| 13:12 |
176.42 |
1106.19 |
0.00 |
| 13:11 |
176.42 |
1106.19 |
0.00 |
| 13:10 |
176.42 |
1106.20 |
0.00 |
| 13:09 |
176.42 |
1106.20 |
0.00 |
| 13:08 |
176.42 |
1128.00 |
0.00 |
| 13:07 |
176.42 |
1117.62 |
0.00 |
| 13:06 |
176.42 |
1135.27 |
0.00 |
| 13:05 |
176.42 |
1128.01 |
0.00 |
| 13:04 |
176.42 |
1122.82 |
0.00 |
| 13:03 |
176.42 |
1117.63 |
0.00 |
| 13:02 |
176.42 |
1117.63 |
0.00 |
| 13:01 |
176.42 |
1109.83 |
0.00 |
| 11:30 |
203.46 |
1091.01 |
0.00 |
| 11:29 |
78.30 |
899.49 |
0.00 |
| 11:28 |
78.30 |
855.93 |
0.00 |
| 11:27 |
78.30 |
827.96 |
0.00 |
| 11:26 |
78.30 |
822.79 |
0.00 |
| 11:25 |
78.30 |
816.07 |
0.00 |
| 11:24 |
78.30 |
816.07 |
0.00 |
| 11:23 |
78.30 |
816.07 |
0.00 |
| 11:22 |
78.30 |
816.07 |
0.00 |
| 11:21 |
78.30 |
821.24 |
0.00 |
| 11:20 |
78.30 |
821.24 |
0.00 |
| 11:19 |
78.30 |
821.24 |
0.00 |
| 11:18 |
78.30 |
821.24 |
0.00 |
| 11:17 |
78.30 |
821.24 |
0.00 |
| 11:16 |
78.30 |
821.24 |
0.00 |
| 11:15 |
78.30 |
814.00 |
0.00 |
| 11:14 |
78.30 |
821.25 |
0.00 |
| 11:13 |
78.30 |
821.25 |
0.00 |
| 11:12 |
78.30 |
806.23 |
0.00 |
| 11:11 |
78.30 |
806.23 |
0.00 |
| 11:10 |
78.30 |
806.23 |
0.00 |
| 11:09 |
78.30 |
806.23 |
0.00 |
| 11:08 |
78.30 |
806.23 |
0.00 |
| 11:07 |
78.30 |
807.79 |
0.00 |
| 11:06 |
78.30 |
807.79 |
0.00 |
| 11:05 |
78.30 |
792.25 |
0.00 |
| 11:04 |
78.30 |
792.25 |
0.00 |
| 11:03 |
78.30 |
792.25 |
0.00 |
| 11:02 |
78.30 |
787.07 |
0.00 |
| 11:01 |
78.30 |
787.07 |
0.00 |
| 11:00 |
78.30 |
765.34 |
0.00 |
| 10:59 |
78.30 |
765.34 |
0.00 |
| 10:58 |
78.30 |
765.34 |
0.00 |
| 10:57 |
78.30 |
756.03 |
0.00 |
| 10:56 |
78.30 |
756.03 |
0.00 |
| 10:55 |
78.30 |
766.37 |
0.00 |
| 10:54 |
78.30 |
786.56 |
0.00 |
| 10:53 |
78.30 |
781.38 |
0.00 |
| 10:52 |
78.30 |
775.68 |
0.00 |
| 10:51 |
57.55 |
706.76 |
0.00 |
| 10:50 |
57.55 |
688.65 |
0.00 |
| 10:49 |
57.55 |
661.24 |
0.00 |
| 10:48 |
57.55 |
648.31 |
0.00 |
| 10:47 |
57.55 |
643.15 |
0.00 |
| 10:46 |
57.55 |
635.91 |
0.00 |
| 10:45 |
57.55 |
540.23 |
0.00 |
| 10:44 |
57.55 |
540.23 |
0.00 |
| 10:43 |
57.55 |
534.55 |
0.00 |
| 10:42 |
57.55 |
534.55 |
0.00 |
| 10:41 |
57.55 |
534.55 |
0.00 |
| 10:40 |
57.55 |
518.54 |
0.00 |
| 10:39 |
57.55 |
501.52 |
0.00 |
| 10:38 |
57.55 |
501.52 |
0.00 |
| 10:37 |
26.56 |
497.37 |
0.00 |
| 10:36 |
5.41 |
497.37 |
0.00 |
| 10:35 |
5.41 |
491.18 |
0.00 |
| 10:34 |
5.41 |
491.18 |
0.00 |
| 10:33 |
-33.75 |
433.47 |
0.00 |
| 10:32 |
-33.75 |
420.11 |
0.00 |
| 10:31 |
-33.75 |
420.11 |
0.00 |
| 10:30 |
-33.75 |
414.46 |
0.00 |
| 10:29 |
-33.75 |
410.84 |
0.00 |
| 10:28 |
-33.75 |
410.84 |
0.00 |
| 10:27 |
-33.75 |
410.84 |
0.00 |
| 10:26 |
-66.05 |
389.31 |
0.00 |
| 10:25 |
-121.49 |
368.77 |
0.00 |
| 10:24 |
-121.49 |
368.77 |
0.00 |
| 10:23 |
-121.49 |
368.77 |
0.00 |
| 10:22 |
-121.49 |
368.77 |
0.00 |
| 10:21 |
-121.49 |
368.77 |
0.00 |
| 10:20 |
-121.49 |
330.26 |
0.00 |
| 10:19 |
-121.49 |
330.26 |
0.00 |
| 10:18 |
-121.49 |
319.47 |
0.00 |
| 10:17 |
-121.49 |
319.47 |
0.00 |
| 10:16 |
-121.49 |
321.01 |
0.00 |
| 10:15 |
-121.49 |
321.01 |
0.00 |
| 10:14 |
-121.49 |
321.01 |
0.00 |
| 10:13 |
-121.49 |
321.01 |
0.00 |
| 10:12 |
-121.49 |
316.38 |
0.00 |
| 10:11 |
-121.49 |
254.69 |
0.00 |
| 10:10 |
-121.49 |
249.54 |
0.00 |
| 10:09 |
-121.49 |
226.92 |
0.00 |
| 10:08 |
-121.49 |
214.07 |
0.00 |
| 10:07 |
-121.49 |
223.32 |
0.00 |
| 10:06 |
-121.49 |
228.46 |
0.00 |
| 10:05 |
-121.49 |
216.64 |
0.00 |
| 10:04 |
-121.49 |
216.64 |
0.00 |
| 10:03 |
-121.49 |
216.64 |
0.00 |
| 10:02 |
-121.49 |
216.64 |
0.00 |
| 10:01 |
-121.49 |
198.67 |
0.00 |
| 10:00 |
-121.49 |
189.44 |
0.00 |
| 09:59 |
-121.49 |
206.35 |
0.00 |
| 09:58 |
-121.49 |
206.35 |
0.00 |
| 09:57 |
-121.49 |
199.17 |
0.00 |
| 09:56 |
-121.49 |
199.17 |
0.00 |
| 09:55 |
-121.49 |
199.17 |
0.00 |
| 09:54 |
-97.43 |
150.02 |
0.00 |
| 09:53 |
-97.43 |
150.02 |
0.00 |
| 09:52 |
-97.43 |
150.02 |
0.00 |
| 09:51 |
-74.38 |
155.65 |
0.00 |
| 09:50 |
-74.38 |
155.65 |
0.00 |
| 09:49 |
-74.38 |
129.51 |
0.00 |
| 09:48 |
-74.38 |
129.51 |
0.00 |
| 09:47 |
-74.38 |
129.51 |
0.00 |
| 09:46 |
-74.38 |
122.34 |
0.00 |
| 09:45 |
-74.38 |
122.34 |
0.00 |
| 09:44 |
-74.38 |
112.07 |
0.00 |
| 09:43 |
-74.38 |
112.07 |
0.00 |
| 09:42 |
-74.38 |
115.15 |
0.00 |
| 09:41 |
-74.38 |
99.24 |
0.00 |
| 09:40 |
-74.38 |
99.24 |
0.00 |
| 09:39 |
-74.38 |
88.50 |
0.00 |
| 09:38 |
-74.38 |
88.50 |
0.00 |
| 09:37 |
-74.38 |
79.29 |
0.00 |
| 09:36 |
-74.38 |
71.61 |
0.00 |
| 09:35 |
-74.38 |
21.13 |
0.00 |
| 09:34 |
-0.20 |
-9.37 |
0.00 |
| 09:33 |
-0.20 |
0.79 |
0.00 |
| 09:32 |
-0.20 |
-12.44 |
0.00 |
| 09:31 |
22.25 |
1.84 |
0.00 |
| 09:30 |
0.00 |
14.49 |
0.00 |
|
| 大单资金：485.45万元 |
成交额占比：4.17% |
| 中单资金：1353.30万元 |
成交额占比：11.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
51.53 |
0.84% |
1443.96 |
1300.83 |
485.45 |
4.17% |
1353.30 |
11.62% |
-394.79 |
-3.39% |
| 20250626 |
51.10 |
-1.73% |
-482.70 |
1.79 |
-63.30 |
-0.68% |
-374.78 |
-4.05% |
-44.62 |
-0.48% |
| 20250625 |
52.00 |
1.58% |
1828.06 |
-793.96 |
659.64 |
5.38% |
1420.78 |
11.58% |
-252.36 |
-2.06% |
| 20250624 |
51.19 |
2.75% |
876.50 |
-1221.31 |
129.31 |
0.83% |
1313.21 |
8.46% |
-566.02 |
-3.65% |
| 20250623 |
49.82 |
-1.68% |
-299.10 |
-2569.81 |
89.73 |
0.84% |
-58.15 |
-0.54% |
-330.68 |
-3.09% |
| 20250620 |
50.67 |
-0.65% |
-2060.21 |
-3213.66 |
-813.59 |
-10.21% |
-733.13 |
-9.20% |
-513.49 |
-6.45% |
| 20250619 |
51.00 |
-0.64% |
-818.09 |
-2833.92 |
-859.05 |
-8.08% |
-361.58 |
-3.40% |
402.54 |
3.79% |
| 20250618 |
51.33 |
0.55% |
1081.50 |
-1878.30 |
232.29 |
3.35% |
105.06 |
1.52% |
744.15 |
10.74% |
| 20250617 |
51.05 |
-2.00% |
-3858.64 |
-1272.37 |
-1219.19 |
-7.65% |
-909.79 |
-5.71% |
-1729.66 |
-10.85% |
| 20250616 |
52.09 |
-0.33% |
-465.57 |
794.31 |
-554.12 |
-5.39% |
-359.64 |
-3.50% |
448.19 |
4.36% |
| 20250613 |
52.26 |
-1.97% |
-2381.32 |
2505.39 |
-433.85 |
-3.02% |
-1213.62 |
-8.46% |
-733.85 |
-5.11% |
| 20250612 |
53.31 |
-0.06% |
3219.79 |
2386.87 |
96.57 |
0.57% |
1776.25 |
10.46% |
1346.97 |
7.93% |
| 20250611 |
53.34 |
2.01% |
4263.56 |
2458.25 |
838.22 |
6.51% |
2394.64 |
18.60% |
1030.70 |
8.00% |
| 20250610 |
52.29 |
0.79% |
3497.28 |
2048.35 |
847.49 |
4.36% |
816.37 |
4.20% |
1833.42 |
9.42% |
| 20250609 |
51.88 |
-0.25% |
4454.70 |
1266.23 |
1156.96 |
5.43% |
1159.36 |
5.44% |
2138.38 |
10.04% |
| 20250606 |
52.01 |
-1.74% |
-1102.86 |
49.65 |
-552.37 |
-3.27% |
-300.42 |
-1.78% |
-250.07 |
-1.48% |
| 20250605 |
52.93 |
-0.13% |
69.53 |
3977.32 |
167.95 |
0.89% |
-153.17 |
-0.81% |
54.75 |
0.29% |
| 20250604 |
53.00 |
0.04% |
-235.14 |
3492.94 |
428.32 |
3.43% |
-277.70 |
-2.23% |
-385.76 |
-3.09% |
| 20250603 |
52.98 |
0.09% |
-66.95 |
3389.01 |
65.37 |
0.48% |
-32.20 |
-0.24% |
-100.12 |
-0.74% |
| 20250530 |
52.93 |
-2.81% |
-2972.60 |
3227.67 |
-59.62 |
-0.36% |
-1667.58 |
-10.20% |
-1245.40 |
-7.61% |
| 20250529 |
54.46 |
5.09% |
7355.54 |
4131.67 |
3375.30 |
10.51% |
2607.67 |
8.12% |
1372.57 |
4.27% |
| 20250528 |
51.82 |
-0.33% |
-944.52 |
96.17 |
-316.43 |
-2.73% |
263.93 |
2.28% |
-892.02 |
-7.71% |
| 20250527 |
51.99 |
0.76% |
408.03 |
-67.85 |
324.39 |
2.56% |
312.90 |
2.47% |
-229.26 |
-1.81% |
| 20250526 |
51.60 |
-1.45% |
-1245.32 |
402.21 |
-95.97 |
-0.54% |
-117.50 |
-0.66% |
-1031.85 |
-5.80% |
| 20250523 |
54.66 |
1.60% |
3590.79 |
1091.60 |
844.38 |
4.36% |
787.32 |
4.07% |
1959.09 |
10.12% |
| 20250522 |
53.80 |
-0.92% |
-621.40 |
-419.34 |
-660.20 |
-5.31% |
290.19 |
2.34% |
-251.39 |
-2.02% |
| 20250521 |
54.30 |
-0.95% |
-2421.88 |
101.34 |
-480.45 |
-4.47% |
-808.96 |
-7.53% |
-1132.47 |
-10.54% |
| 20250520 |
54.82 |
2.31% |
1280.73 |
2311.68 |
794.45 |
3.60% |
-271.32 |
-1.23% |
757.60 |
3.43% |
| 20250519 |
53.58 |
0.30% |
-928.24 |
296.18 |
593.42 |
3.92% |
-329.68 |
-2.18% |
-1191.98 |
-7.87% |
| 20250516 |
53.42 |
-1.80% |
-1608.21 |
1710.50 |
-666.56 |
-4.02% |
355.62 |
2.14% |
-1297.27 |
-7.82% |
300979华利集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300979华利集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300979华利集团 小单资金流向：成交单小于1万股或5万元。
如何看华利集团[300979]资金流向的流入和流出呢？什么是华利集团[300979]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华利集团[300979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华利集团[300979]资金流向的计算方法不同，所以数据会有不一致的情况。
|
