300977深圳瑞捷 今日实时资金流向 |
15:00 |
150.25 |
206.38 |
-272.01 |
14:59 |
150.25 |
161.55 |
-257.37 |
14:58 |
150.25 |
161.55 |
-257.37 |
14:57 |
150.25 |
161.55 |
-257.37 |
14:56 |
150.25 |
157.52 |
-272.91 |
14:55 |
150.25 |
163.00 |
-273.28 |
14:54 |
150.25 |
163.00 |
-260.88 |
14:53 |
150.25 |
170.66 |
-253.04 |
14:52 |
150.25 |
178.33 |
-253.95 |
14:51 |
150.25 |
196.21 |
-259.62 |
14:50 |
150.25 |
199.50 |
-271.11 |
14:49 |
150.25 |
199.50 |
-273.67 |
14:48 |
150.25 |
199.50 |
-270.20 |
14:47 |
150.25 |
199.50 |
-275.86 |
14:46 |
150.25 |
207.35 |
-283.17 |
14:45 |
150.25 |
207.35 |
-276.42 |
14:44 |
150.25 |
212.82 |
-276.43 |
14:43 |
150.25 |
212.82 |
-275.88 |
14:42 |
150.25 |
212.82 |
-276.79 |
14:41 |
150.25 |
212.82 |
-285.56 |
14:40 |
150.25 |
212.82 |
-279.71 |
14:39 |
150.25 |
212.82 |
-279.71 |
14:38 |
150.25 |
212.82 |
-290.68 |
14:37 |
150.25 |
212.82 |
-288.67 |
14:36 |
150.25 |
212.82 |
-292.88 |
14:35 |
150.25 |
212.82 |
-293.61 |
14:34 |
150.25 |
212.82 |
-290.87 |
14:33 |
150.25 |
207.34 |
-289.40 |
14:32 |
150.25 |
207.34 |
-290.50 |
14:31 |
150.25 |
214.46 |
-289.23 |
14:30 |
150.25 |
214.46 |
-290.32 |
14:29 |
150.25 |
214.46 |
-294.52 |
14:28 |
150.25 |
214.46 |
-281.76 |
14:27 |
150.25 |
214.46 |
-289.24 |
14:26 |
150.25 |
214.46 |
-290.51 |
14:25 |
150.25 |
214.46 |
-299.98 |
14:24 |
150.25 |
214.46 |
-300.71 |
14:23 |
150.25 |
214.46 |
-301.62 |
14:22 |
150.25 |
214.46 |
-299.08 |
14:21 |
150.25 |
214.46 |
-305.08 |
14:20 |
150.25 |
214.46 |
-306.35 |
14:19 |
150.25 |
214.46 |
-319.96 |
14:18 |
150.25 |
214.46 |
-320.51 |
14:17 |
150.25 |
214.46 |
-327.94 |
14:16 |
150.25 |
221.89 |
-323.59 |
14:15 |
150.25 |
221.89 |
-320.86 |
14:14 |
150.25 |
221.89 |
-311.79 |
14:13 |
150.25 |
221.89 |
-310.34 |
14:12 |
150.25 |
221.89 |
-307.98 |
14:11 |
150.25 |
221.89 |
-293.81 |
14:10 |
150.25 |
227.53 |
-288.36 |
14:09 |
150.25 |
227.53 |
-289.09 |
14:08 |
150.25 |
227.53 |
-292.54 |
14:07 |
150.25 |
227.53 |
-300.18 |
14:06 |
150.25 |
227.53 |
-292.73 |
14:05 |
150.25 |
227.53 |
-290.73 |
14:04 |
150.25 |
227.53 |
-290.37 |
14:03 |
150.25 |
227.53 |
-278.35 |
14:02 |
150.25 |
227.53 |
-281.63 |
14:01 |
150.25 |
227.53 |
-288.19 |
14:00 |
150.25 |
227.53 |
-286.19 |
13:59 |
150.25 |
242.66 |
-277.81 |
13:58 |
150.25 |
242.66 |
-273.80 |
13:57 |
150.25 |
242.66 |
-270.15 |
13:56 |
150.25 |
242.66 |
-271.25 |
13:55 |
150.25 |
242.66 |
-280.00 |
13:54 |
150.25 |
242.66 |
-279.46 |
13:53 |
150.25 |
253.80 |
-277.27 |
13:52 |
150.25 |
262.92 |
-282.57 |
13:51 |
150.25 |
271.88 |
-280.19 |
13:50 |
150.25 |
264.75 |
-249.27 |
13:49 |
150.25 |
268.24 |
-262.14 |
13:48 |
70.16 |
196.43 |
-263.95 |
13:47 |
70.16 |
196.43 |
-262.86 |
13:46 |
70.16 |
196.43 |
-248.51 |
13:45 |
70.16 |
196.43 |
-249.96 |
13:44 |
70.16 |
196.43 |
-248.33 |
13:43 |
70.16 |
196.43 |
-248.33 |
13:42 |
70.16 |
196.43 |
-247.24 |
13:41 |
70.16 |
196.43 |
-247.24 |
13:40 |
70.16 |
196.43 |
-246.33 |
13:39 |
70.16 |
201.89 |
-231.42 |
13:38 |
70.16 |
201.89 |
-233.24 |
13:37 |
70.16 |
201.89 |
-233.97 |
13:36 |
70.16 |
201.89 |
-237.06 |
13:35 |
70.16 |
201.89 |
-232.51 |
13:34 |
70.16 |
201.89 |
-232.51 |
13:33 |
70.16 |
201.89 |
-241.61 |
13:32 |
70.16 |
201.89 |
-233.60 |
13:31 |
70.16 |
201.89 |
-235.06 |
13:30 |
70.16 |
201.89 |
-235.06 |
13:29 |
70.16 |
201.89 |
-237.07 |
13:28 |
70.16 |
201.89 |
-238.53 |
13:27 |
70.16 |
201.89 |
-237.80 |
13:26 |
70.16 |
184.27 |
-236.18 |
13:25 |
70.16 |
184.27 |
-237.27 |
13:24 |
70.16 |
184.27 |
-230.55 |
13:23 |
70.16 |
184.27 |
-233.46 |
13:22 |
70.16 |
184.27 |
-236.36 |
13:21 |
70.16 |
184.27 |
-232.37 |
13:20 |
70.16 |
184.27 |
-223.47 |
13:19 |
70.16 |
184.27 |
-228.74 |
13:18 |
70.16 |
190.63 |
-209.83 |
13:17 |
70.16 |
190.63 |
-201.46 |
13:16 |
70.16 |
190.63 |
-198.92 |
13:15 |
70.16 |
184.63 |
-205.83 |
13:14 |
70.16 |
184.63 |
-204.74 |
13:13 |
70.16 |
190.81 |
-213.11 |
13:12 |
70.16 |
196.09 |
-212.02 |
13:11 |
70.16 |
196.09 |
-216.57 |
13:10 |
70.16 |
196.09 |
-214.02 |
13:09 |
70.16 |
196.09 |
-214.02 |
13:08 |
70.16 |
196.09 |
-213.84 |
13:07 |
70.16 |
196.09 |
-207.11 |
13:06 |
70.16 |
196.09 |
-208.75 |
13:05 |
70.16 |
196.09 |
-208.75 |
13:04 |
70.16 |
196.09 |
-199.82 |
13:03 |
70.16 |
196.09 |
-194.71 |
13:02 |
70.16 |
196.09 |
-194.71 |
13:01 |
70.16 |
196.09 |
-189.78 |
11:30 |
70.16 |
189.52 |
-181.76 |
11:29 |
70.16 |
189.52 |
-186.32 |
11:28 |
70.16 |
189.52 |
-187.23 |
11:27 |
70.16 |
189.52 |
-187.06 |
11:26 |
70.16 |
189.52 |
-183.40 |
11:25 |
70.16 |
189.52 |
-181.21 |
11:24 |
70.16 |
189.52 |
-181.03 |
11:23 |
70.16 |
189.52 |
-180.11 |
11:22 |
70.16 |
189.52 |
-182.31 |
11:21 |
70.16 |
189.52 |
-182.86 |
11:20 |
70.16 |
189.52 |
-178.10 |
11:19 |
70.16 |
189.52 |
-178.65 |
11:18 |
70.16 |
189.52 |
-182.13 |
11:17 |
70.16 |
189.52 |
-184.87 |
11:16 |
70.16 |
195.18 |
-180.85 |
11:15 |
70.16 |
195.18 |
-177.93 |
11:14 |
70.16 |
195.18 |
-177.56 |
11:13 |
70.16 |
195.18 |
-180.12 |
11:12 |
70.16 |
195.18 |
-188.88 |
11:11 |
70.16 |
195.18 |
-185.96 |
11:10 |
70.16 |
195.18 |
-182.68 |
11:09 |
70.16 |
195.18 |
-182.86 |
11:08 |
70.16 |
195.18 |
-182.68 |
11:07 |
70.16 |
195.18 |
-189.62 |
11:06 |
70.16 |
195.18 |
-189.62 |
11:05 |
70.16 |
195.18 |
-189.25 |
11:04 |
70.16 |
195.18 |
-199.28 |
11:03 |
70.16 |
195.18 |
-204.38 |
11:02 |
70.16 |
195.18 |
-198.02 |
11:01 |
70.16 |
195.18 |
-184.74 |
11:00 |
70.16 |
200.64 |
-178.19 |
10:59 |
70.16 |
200.64 |
-177.10 |
10:58 |
70.16 |
200.64 |
-157.79 |
10:57 |
70.16 |
200.64 |
-155.79 |
10:56 |
70.16 |
200.64 |
-154.33 |
10:55 |
70.16 |
200.64 |
-154.51 |
10:54 |
70.16 |
200.64 |
-155.97 |
10:53 |
70.16 |
188.24 |
-138.46 |
10:52 |
70.16 |
188.24 |
-138.64 |
10:51 |
70.16 |
188.24 |
-137.18 |
10:50 |
70.16 |
188.24 |
-143.02 |
10:49 |
70.16 |
188.24 |
-149.40 |
10:48 |
70.16 |
188.24 |
-149.04 |
10:47 |
70.16 |
177.48 |
-141.56 |
10:46 |
70.16 |
177.48 |
-142.84 |
10:45 |
70.16 |
177.48 |
-133.54 |
10:44 |
70.16 |
177.48 |
-131.35 |
10:43 |
70.16 |
177.48 |
-136.09 |
10:42 |
70.16 |
182.96 |
-122.22 |
10:41 |
70.16 |
182.96 |
-109.61 |
10:40 |
70.16 |
182.96 |
-103.93 |
10:39 |
70.16 |
182.96 |
-112.54 |
10:38 |
70.16 |
175.27 |
-108.89 |
10:37 |
70.16 |
175.27 |
-108.71 |
10:36 |
70.16 |
175.27 |
-67.00 |
10:35 |
70.16 |
190.65 |
-44.67 |
10:34 |
70.16 |
190.65 |
-41.00 |
10:33 |
70.16 |
190.65 |
-27.62 |
10:32 |
70.16 |
190.65 |
-23.76 |
10:31 |
70.16 |
190.65 |
-14.95 |
10:30 |
70.16 |
190.65 |
-24.13 |
10:29 |
70.16 |
190.65 |
-27.62 |
10:28 |
70.16 |
190.65 |
-34.59 |
10:27 |
70.16 |
190.65 |
-36.97 |
10:26 |
70.16 |
190.65 |
-35.14 |
10:25 |
70.16 |
190.65 |
-36.97 |
10:24 |
70.16 |
184.24 |
-43.75 |
10:23 |
70.16 |
184.24 |
-35.33 |
10:22 |
70.16 |
184.24 |
-25.44 |
10:21 |
70.16 |
184.24 |
-30.02 |
10:20 |
70.16 |
184.24 |
-31.12 |
10:19 |
70.16 |
184.24 |
-30.57 |
10:18 |
70.16 |
200.01 |
-29.47 |
10:17 |
70.16 |
200.01 |
-27.64 |
10:16 |
70.16 |
200.01 |
-42.13 |
10:15 |
70.16 |
200.01 |
-34.43 |
10:14 |
70.16 |
200.01 |
-36.45 |
10:13 |
70.16 |
200.01 |
-26.93 |
10:12 |
70.16 |
200.01 |
-23.44 |
10:11 |
70.16 |
200.01 |
-19.04 |
10:10 |
21.24 |
200.01 |
-7.85 |
10:09 |
21.24 |
193.94 |
-20.54 |
10:08 |
21.24 |
193.94 |
-13.01 |
10:07 |
21.24 |
193.94 |
0.62 |
10:06 |
21.24 |
200.95 |
14.83 |
10:05 |
21.24 |
200.95 |
14.46 |
10:04 |
21.24 |
202.02 |
16.86 |
10:03 |
21.24 |
202.02 |
25.18 |
10:02 |
0.00 |
132.91 |
17.41 |
10:01 |
0.00 |
132.91 |
22.57 |
10:00 |
0.00 |
119.96 |
19.20 |
09:59 |
0.00 |
96.30 |
33.59 |
09:58 |
0.00 |
84.85 |
27.51 |
09:57 |
0.00 |
78.96 |
32.66 |
09:56 |
0.00 |
62.24 |
24.57 |
09:55 |
0.00 |
62.24 |
8.25 |
09:54 |
0.00 |
62.05 |
-3.12 |
09:53 |
0.00 |
62.05 |
4.20 |
09:52 |
0.00 |
62.05 |
0.54 |
09:51 |
0.00 |
62.05 |
-8.94 |
09:50 |
0.00 |
62.05 |
-15.12 |
09:49 |
0.00 |
43.39 |
-13.68 |
09:48 |
0.00 |
43.39 |
-8.80 |
09:47 |
0.00 |
49.35 |
12.37 |
09:46 |
0.00 |
49.35 |
16.35 |
09:45 |
0.00 |
49.35 |
16.54 |
09:44 |
0.00 |
43.72 |
11.27 |
09:43 |
0.00 |
43.72 |
1.64 |
09:42 |
0.00 |
32.70 |
-11.03 |
09:41 |
0.00 |
24.39 |
-26.19 |
09:40 |
0.00 |
24.39 |
-15.37 |
09:39 |
0.00 |
24.39 |
-20.06 |
09:38 |
0.00 |
18.63 |
-25.49 |
09:37 |
0.00 |
18.63 |
-0.66 |
09:36 |
0.00 |
18.63 |
25.65 |
09:35 |
0.00 |
18.63 |
49.86 |
09:34 |
0.00 |
32.18 |
34.13 |
09:33 |
0.00 |
43.00 |
17.16 |
09:32 |
0.00 |
46.94 |
30.50 |
09:31 |
0.00 |
30.10 |
24.15 |
09:30 |
0.00 |
14.42 |
34.49 |
|
大单资金:150.25万元 |
成交额占比:3.53% |
中单资金:206.38万元 |
成交额占比:4.85% |
小单资金:-272.01万元 |
成交额占比:-6.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
18.32 |
0.49% |
66.25 |
0.91 |
0.00 |
0.00% |
62.05 |
6.64% |
4.20 |
0.45% |
20250701 |
18.23 |
0.83% |
-641.78 |
130.18 |
-167.98 |
-2.08% |
61.31 |
0.76% |
-535.11 |
-6.64% |
20250630 |
18.08 |
1.92% |
251.19 |
327.21 |
124.43 |
4.20% |
60.80 |
2.05% |
65.96 |
2.23% |
20250627 |
17.74 |
0.34% |
-189.61 |
246.52 |
32.63 |
1.29% |
-172.04 |
-6.82% |
-50.20 |
-1.99% |
20250626 |
17.68 |
-0.34% |
87.28 |
250.16 |
11.83 |
0.55% |
-153.13 |
-7.18% |
228.58 |
10.72% |
20250625 |
17.74 |
0.68% |
41.35 |
104.54 |
129.27 |
4.73% |
-45.81 |
-1.67% |
-42.11 |
-1.54% |
20250624 |
17.62 |
3.22% |
581.36 |
-67.44 |
29.05 |
1.00% |
163.77 |
5.62% |
388.54 |
13.34% |
20250623 |
17.07 |
1.85% |
182.14 |
-91.80 |
43.74 |
3.06% |
25.55 |
1.79% |
112.85 |
7.91% |
20250620 |
16.76 |
0.66% |
154.43 |
-57.83 |
36.27 |
1.62% |
59.93 |
2.68% |
58.23 |
2.61% |
20250619 |
16.65 |
-2.92% |
-338.01 |
-108.84 |
-133.79 |
-7.67% |
-22.27 |
-1.28% |
-181.95 |
-10.42% |
20250618 |
17.15 |
-0.81% |
-134.21 |
132.39 |
-42.71 |
-2.63% |
-40.90 |
-2.52% |
-50.60 |
-3.12% |
20250617 |
17.29 |
-1.03% |
-39.79 |
213.88 |
4.69 |
0.25% |
-30.25 |
-1.62% |
-14.23 |
-0.76% |
20250616 |
17.47 |
2.34% |
287.99 |
215.65 |
77.71 |
3.72% |
113.57 |
5.44% |
96.71 |
4.63% |
20250613 |
17.07 |
-2.68% |
-338.69 |
317.42 |
-14.74 |
-0.62% |
-66.69 |
-2.82% |
-257.26 |
-10.87% |
20250612 |
17.54 |
0.17% |
153.17 |
297.20 |
107.44 |
3.35% |
154.05 |
4.80% |
-108.32 |
-3.38% |
20250611 |
17.51 |
1.33% |
-124.78 |
113.45 |
38.78 |
1.00% |
42.54 |
1.09% |
-206.10 |
-5.30% |
20250610 |
17.28 |
-2.98% |
-269.21 |
-22.75 |
6.46 |
0.16% |
-48.95 |
-1.20% |
-226.72 |
-5.57% |
20250609 |
17.81 |
3.49% |
1032.15 |
-40.40 |
179.48 |
3.12% |
457.79 |
7.97% |
394.88 |
6.87% |
20250606 |
17.21 |
0.41% |
414.06 |
-219.88 |
-34.96 |
-1.39% |
219.00 |
8.73% |
230.02 |
9.17% |
20250605 |
17.14 |
-0.75% |
-203.40 |
-44.47 |
-76.31 |
-3.26% |
-19.31 |
-0.83% |
-107.78 |
-4.61% |
20250604 |
17.27 |
1.47% |
-140.03 |
31.84 |
-97.42 |
-3.41% |
-15.22 |
-0.53% |
-27.39 |
-0.96% |
20250603 |
17.02 |
0.53% |
57.54 |
105.64 |
-11.19 |
-0.56% |
-15.21 |
-0.76% |
83.94 |
4.20% |
20250530 |
16.93 |
-0.76% |
-107.33 |
95.46 |
0.00 |
0.00% |
-94.34 |
-5.01% |
-12.99 |
-0.69% |
20250529 |
17.06 |
2.90% |
671.41 |
95.46 |
140.45 |
5.47% |
-33.93 |
-1.32% |
564.89 |
22.02% |
20250528 |
16.58 |
-1.43% |
8.10 |
-42.79 |
0.00 |
0.00% |
43.51 |
2.66% |
-35.41 |
-2.17% |
20250527 |
16.82 |
0.00% |
-24.87 |
-87.68 |
-23.62 |
-1.27% |
-35.08 |
-1.89% |
33.83 |
1.82% |
20250526 |
16.82 |
1.02% |
317.51 |
-185.82 |
-21.37 |
-1.28% |
84.77 |
5.06% |
254.11 |
15.17% |
20250523 |
16.65 |
-1.77% |
-190.15 |
176.48 |
0.00 |
0.00% |
-99.31 |
-5.51% |
-90.84 |
-5.04% |
20250522 |
16.95 |
-2.36% |
-192.98 |
250.44 |
2.20 |
0.08% |
-128.38 |
-4.93% |
-66.80 |
-2.56% |
20250521 |
17.36 |
-1.08% |
-51.41 |
248.24 |
-44.89 |
-1.72% |
-60.77 |
-2.33% |
54.25 |
2.08% |
300977深圳瑞捷 大单资金流向:成交单大于等于6万股或者30万元以上。
300977深圳瑞捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300977深圳瑞捷 小单资金流向:成交单小于1万股或5万元。
如何看深圳瑞捷[300977]资金流向的流入和流出呢?什么是深圳瑞捷[300977]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳瑞捷[300977]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深圳瑞捷[300977]资金流向的计算方法不同,所以数据会有不一致的情况。
|