| 300972万辰集团 今日实时资金流向 |
| 15:00 |
656.07 |
204.28 |
-2004.41 |
| 14:59 |
631.28 |
150.04 |
-2001.31 |
| 14:58 |
631.28 |
150.04 |
-2001.31 |
| 14:57 |
631.28 |
150.04 |
-2001.31 |
| 14:56 |
631.28 |
150.04 |
-2005.96 |
| 14:55 |
631.28 |
141.56 |
-1993.59 |
| 14:54 |
631.28 |
141.56 |
-2005.19 |
| 14:53 |
631.28 |
130.01 |
-1982.08 |
| 14:52 |
631.28 |
129.99 |
-1982.08 |
| 14:51 |
520.25 |
142.33 |
-1989.39 |
| 14:50 |
558.68 |
150.01 |
-1978.63 |
| 14:49 |
565.60 |
140.02 |
-1981.11 |
| 14:48 |
565.60 |
157.00 |
-1947.92 |
| 14:47 |
585.66 |
157.00 |
-1938.29 |
| 14:46 |
585.66 |
170.16 |
-1918.18 |
| 14:45 |
532.50 |
156.30 |
-1902.01 |
| 14:44 |
536.34 |
114.03 |
-1871.99 |
| 14:43 |
536.34 |
127.88 |
-1855.06 |
| 14:42 |
557.21 |
176.50 |
-1772.53 |
| 14:41 |
557.21 |
179.59 |
-1736.20 |
| 14:40 |
557.21 |
147.09 |
-1752.45 |
| 14:39 |
557.21 |
147.09 |
-1761.74 |
| 14:38 |
557.21 |
147.09 |
-1756.34 |
| 14:37 |
557.21 |
150.19 |
-1744.77 |
| 14:36 |
585.84 |
169.50 |
-1743.25 |
| 14:35 |
585.92 |
104.41 |
-1754.04 |
| 14:34 |
585.92 |
104.41 |
-1741.62 |
| 14:33 |
617.08 |
102.86 |
-1736.96 |
| 14:32 |
617.08 |
100.50 |
-1747.11 |
| 14:31 |
593.01 |
89.71 |
-1775.80 |
| 14:30 |
593.01 |
79.61 |
-1793.63 |
| 14:29 |
572.14 |
74.20 |
-1799.05 |
| 14:28 |
543.62 |
120.51 |
-1789.05 |
| 14:27 |
510.44 |
125.90 |
-1772.12 |
| 14:26 |
426.06 |
268.00 |
-1759.73 |
| 14:25 |
426.06 |
338.58 |
-1693.73 |
| 14:24 |
426.06 |
350.24 |
-1657.96 |
| 14:23 |
426.06 |
359.57 |
-1629.20 |
| 14:22 |
426.06 |
365.02 |
-1600.43 |
| 14:21 |
426.06 |
357.19 |
-1512.99 |
| 14:20 |
426.06 |
357.97 |
-1486.45 |
| 14:19 |
426.06 |
368.11 |
-1488.03 |
| 14:18 |
426.06 |
394.68 |
-1475.54 |
| 14:17 |
408.75 |
378.38 |
-1423.78 |
| 14:16 |
408.75 |
378.38 |
-1390.74 |
| 14:15 |
408.75 |
383.10 |
-1352.96 |
| 14:14 |
408.75 |
413.03 |
-1294.70 |
| 14:13 |
408.75 |
434.30 |
-1244.31 |
| 14:12 |
408.75 |
427.29 |
-1162.58 |
| 14:11 |
408.75 |
462.75 |
-1090.03 |
| 14:10 |
432.37 |
450.15 |
-1071.13 |
| 14:09 |
432.37 |
450.15 |
-1048.28 |
| 14:08 |
432.37 |
483.35 |
-1015.07 |
| 14:07 |
432.37 |
481.78 |
-1039.56 |
| 14:06 |
432.37 |
481.78 |
-1039.57 |
| 14:05 |
432.37 |
474.68 |
-1045.89 |
| 14:04 |
432.37 |
501.58 |
-1020.57 |
| 14:03 |
432.37 |
515.06 |
-999.17 |
| 14:02 |
432.37 |
570.53 |
-965.89 |
| 14:01 |
432.37 |
559.41 |
-945.32 |
| 14:00 |
432.37 |
560.20 |
-932.66 |
| 13:59 |
432.37 |
560.20 |
-934.25 |
| 13:58 |
406.98 |
590.23 |
-933.46 |
| 13:57 |
406.98 |
582.29 |
-937.46 |
| 13:56 |
406.98 |
582.29 |
-936.68 |
| 13:55 |
406.98 |
610.83 |
-916.10 |
| 13:54 |
381.59 |
602.89 |
-913.74 |
| 13:53 |
381.59 |
577.50 |
-909.00 |
| 13:52 |
430.87 |
569.55 |
-882.83 |
| 13:51 |
455.51 |
606.90 |
-859.04 |
| 13:50 |
411.97 |
606.90 |
-871.73 |
| 13:49 |
411.97 |
606.15 |
-812.30 |
| 13:48 |
411.97 |
606.15 |
-794.04 |
| 13:47 |
411.97 |
606.15 |
-786.10 |
| 13:46 |
386.50 |
618.07 |
-789.28 |
| 13:45 |
386.50 |
618.07 |
-794.06 |
| 13:44 |
354.58 |
587.03 |
-806.03 |
| 13:43 |
354.58 |
571.15 |
-809.21 |
| 13:42 |
187.03 |
582.30 |
-810.01 |
| 13:41 |
187.03 |
553.74 |
-817.16 |
| 13:40 |
163.46 |
569.51 |
-812.41 |
| 13:39 |
168.45 |
577.42 |
-805.32 |
| 13:38 |
168.45 |
601.99 |
-790.23 |
| 13:37 |
195.47 |
575.77 |
-789.45 |
| 13:36 |
195.47 |
598.81 |
-783.88 |
| 13:35 |
195.47 |
575.86 |
-783.88 |
| 13:34 |
195.47 |
560.82 |
-768.07 |
| 13:33 |
195.47 |
584.59 |
-754.60 |
| 13:32 |
195.47 |
577.46 |
-743.49 |
| 13:31 |
174.74 |
567.90 |
-730.71 |
| 13:30 |
174.74 |
561.54 |
-736.28 |
| 13:29 |
174.74 |
567.87 |
-740.92 |
| 13:28 |
174.74 |
600.39 |
-720.33 |
| 13:27 |
134.83 |
559.68 |
-701.24 |
| 13:26 |
134.83 |
550.90 |
-704.44 |
| 13:25 |
111.69 |
502.28 |
-718.80 |
| 13:24 |
111.69 |
501.46 |
-718.80 |
| 13:23 |
111.69 |
486.32 |
-706.84 |
| 13:22 |
111.69 |
470.37 |
-698.89 |
| 13:21 |
111.69 |
461.58 |
-693.34 |
| 13:20 |
111.69 |
406.57 |
-707.69 |
| 13:19 |
64.79 |
355.74 |
-758.55 |
| 13:18 |
25.03 |
355.74 |
-761.73 |
| 13:17 |
25.03 |
332.75 |
-769.74 |
| 13:16 |
25.03 |
332.75 |
-769.75 |
| 13:15 |
25.03 |
332.75 |
-753.99 |
| 13:14 |
25.03 |
332.75 |
-751.63 |
| 13:13 |
25.03 |
332.75 |
-757.97 |
| 13:12 |
25.03 |
320.11 |
-765.87 |
| 13:11 |
25.03 |
320.11 |
-755.66 |
| 13:10 |
25.03 |
320.11 |
-750.15 |
| 13:09 |
25.03 |
320.11 |
-737.56 |
| 13:08 |
25.03 |
320.11 |
-732.06 |
| 13:07 |
25.03 |
338.20 |
-712.40 |
| 13:06 |
25.03 |
337.44 |
-693.50 |
| 13:05 |
4.46 |
322.51 |
-685.55 |
| 13:04 |
4.46 |
322.51 |
-690.27 |
| 13:03 |
4.46 |
346.06 |
-693.42 |
| 13:02 |
4.46 |
360.94 |
-689.51 |
| 13:01 |
4.46 |
360.94 |
-686.36 |
| 11:30 |
4.46 |
454.04 |
-631.12 |
| 11:29 |
4.46 |
454.04 |
-633.49 |
| 11:28 |
4.46 |
497.47 |
-608.21 |
| 11:27 |
4.46 |
497.47 |
-609.80 |
| 11:26 |
4.46 |
529.07 |
-601.11 |
| 11:25 |
4.46 |
544.85 |
-607.43 |
| 11:24 |
4.46 |
525.91 |
-609.01 |
| 11:23 |
4.46 |
555.86 |
-568.03 |
| 11:22 |
4.46 |
555.86 |
-564.88 |
| 11:21 |
-38.20 |
555.86 |
-558.56 |
| 11:20 |
-38.20 |
555.86 |
-567.25 |
| 11:19 |
-38.20 |
547.17 |
-571.99 |
| 11:18 |
-38.20 |
536.07 |
-566.48 |
| 11:17 |
-38.20 |
543.15 |
-549.97 |
| 11:16 |
-38.20 |
534.46 |
-547.63 |
| 11:15 |
-38.20 |
516.29 |
-542.12 |
| 11:14 |
-38.20 |
516.29 |
-535.85 |
| 11:13 |
-38.20 |
516.29 |
-535.06 |
| 11:12 |
-38.20 |
490.38 |
-535.07 |
| 11:11 |
-38.20 |
521.73 |
-510.75 |
| 11:10 |
-38.20 |
568.87 |
-492.68 |
| 11:09 |
-38.20 |
603.30 |
-466.00 |
| 11:08 |
-38.20 |
593.19 |
-462.84 |
| 11:07 |
-38.20 |
619.09 |
-454.20 |
| 11:06 |
-38.20 |
642.72 |
-435.30 |
| 11:05 |
-38.20 |
636.45 |
-432.95 |
| 11:04 |
-38.20 |
623.90 |
-433.74 |
| 11:03 |
-38.20 |
623.90 |
-434.52 |
| 11:02 |
-38.20 |
655.30 |
-410.97 |
| 11:01 |
-38.20 |
655.30 |
-424.40 |
| 11:00 |
-38.20 |
655.30 |
-429.92 |
| 10:59 |
-93.75 |
678.46 |
-377.33 |
| 10:58 |
-19.96 |
709.87 |
-367.10 |
| 10:57 |
-19.96 |
709.87 |
-364.76 |
| 10:56 |
-19.96 |
709.87 |
-363.99 |
| 10:55 |
-19.96 |
709.87 |
-363.22 |
| 10:54 |
-19.96 |
711.41 |
-361.69 |
| 10:53 |
-10.49 |
694.37 |
-371.74 |
| 10:52 |
16.03 |
721.67 |
-348.33 |
| 10:51 |
16.03 |
713.84 |
-334.29 |
| 10:50 |
37.87 |
713.05 |
-264.05 |
| 10:49 |
204.60 |
716.97 |
-275.00 |
| 10:48 |
226.52 |
772.67 |
-284.39 |
| 10:47 |
226.52 |
761.70 |
-281.26 |
| 10:46 |
257.16 |
767.17 |
-245.16 |
| 10:45 |
257.16 |
773.44 |
-214.50 |
| 10:44 |
302.83 |
816.75 |
-221.59 |
| 10:43 |
302.83 |
797.03 |
-228.69 |
| 10:42 |
356.55 |
844.38 |
-193.97 |
| 10:41 |
356.55 |
891.09 |
-152.83 |
| 10:40 |
393.13 |
910.97 |
-107.53 |
| 10:39 |
393.13 |
902.99 |
-106.75 |
| 10:38 |
393.13 |
887.12 |
-98.03 |
| 10:37 |
393.13 |
899.02 |
-63.01 |
| 10:36 |
393.13 |
906.97 |
-46.32 |
| 10:35 |
404.32 |
924.47 |
-14.50 |
| 10:34 |
250.90 |
909.30 |
-23.29 |
| 10:33 |
296.43 |
927.54 |
-15.32 |
| 10:32 |
480.89 |
920.50 |
-15.49 |
| 10:31 |
347.46 |
859.24 |
-21.01 |
| 10:30 |
394.36 |
734.57 |
-51.99 |
| 10:29 |
394.36 |
691.08 |
-47.27 |
| 10:28 |
424.45 |
696.60 |
-32.26 |
| 10:27 |
430.66 |
721.82 |
-72.58 |
| 10:26 |
391.18 |
631.03 |
-76.55 |
| 10:25 |
345.53 |
601.12 |
-61.62 |
| 10:24 |
345.53 |
561.31 |
-27.99 |
| 10:23 |
287.82 |
497.75 |
-157.64 |
| 10:22 |
287.82 |
476.60 |
-160.01 |
| 10:21 |
287.82 |
486.82 |
-135.78 |
| 10:20 |
313.70 |
493.87 |
-76.23 |
| 10:19 |
403.53 |
459.57 |
-36.27 |
| 10:18 |
266.26 |
411.60 |
-26.10 |
| 10:17 |
305.36 |
410.75 |
-44.91 |
| 10:16 |
295.19 |
371.65 |
-57.43 |
| 10:15 |
185.64 |
373.95 |
-44.16 |
| 10:14 |
51.30 |
360.73 |
-32.41 |
| 10:13 |
-0.81 |
350.64 |
-36.34 |
| 10:12 |
-0.81 |
337.44 |
-61.15 |
| 10:11 |
-0.81 |
345.97 |
-44.12 |
| 10:10 |
-0.81 |
360.68 |
-54.97 |
| 10:09 |
-0.81 |
328.15 |
-48.79 |
| 10:08 |
-0.81 |
328.15 |
-51.13 |
| 10:07 |
-0.81 |
311.89 |
-51.15 |
| 10:06 |
-0.81 |
301.78 |
-28.72 |
| 10:05 |
-0.81 |
281.71 |
-66.56 |
| 10:04 |
-0.81 |
304.90 |
-73.52 |
| 10:03 |
-0.81 |
326.44 |
-71.20 |
| 10:02 |
-0.81 |
311.78 |
-69.69 |
| 10:01 |
-0.81 |
327.18 |
-66.60 |
| 10:00 |
-0.81 |
303.14 |
-65.86 |
| 09:59 |
-0.81 |
305.45 |
-72.03 |
| 09:58 |
-0.81 |
296.22 |
-54.37 |
| 09:57 |
-0.81 |
296.23 |
-62.07 |
| 09:56 |
-0.81 |
310.83 |
-28.23 |
| 09:55 |
-0.81 |
300.82 |
-35.16 |
| 09:54 |
-0.81 |
292.38 |
-12.14 |
| 09:53 |
23.00 |
283.87 |
22.42 |
| 09:52 |
23.00 |
269.99 |
17.81 |
| 09:51 |
50.78 |
316.20 |
36.23 |
| 09:50 |
53.10 |
306.92 |
45.50 |
| 09:49 |
26.10 |
355.38 |
53.17 |
| 09:48 |
26.10 |
359.20 |
53.16 |
| 09:47 |
91.90 |
389.91 |
74.66 |
| 09:46 |
118.94 |
457.69 |
84.71 |
| 09:45 |
219.62 |
418.09 |
60.65 |
| 09:44 |
219.62 |
431.33 |
57.53 |
| 09:43 |
255.48 |
272.36 |
1.37 |
| 09:42 |
255.48 |
225.89 |
-58.27 |
| 09:41 |
277.21 |
290.93 |
-40.49 |
| 09:40 |
277.21 |
276.15 |
-19.60 |
| 09:39 |
211.34 |
152.22 |
-51.99 |
| 09:38 |
273.65 |
145.26 |
-37.33 |
| 09:37 |
254.24 |
182.39 |
11.48 |
| 09:36 |
136.88 |
124.41 |
-36.43 |
| 09:35 |
136.88 |
99.03 |
-24.92 |
| 09:34 |
136.88 |
92.09 |
-34.92 |
| 09:33 |
84.98 |
75.33 |
-38.00 |
| 09:32 |
78.09 |
117.40 |
-26.54 |
| 09:31 |
22.58 |
146.18 |
20.66 |
| 09:30 |
0.00 |
28.87 |
9.12 |
|
| 大单资金：656.07万元 |
成交额占比：2.41% |
| 中单资金：204.28万元 |
成交额占比：0.75% |
| 小单资金：-2004.41万元 |
成交额占比：-7.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
77.49 |
0.65% |
-1144.06 |
3663.09 |
656.07 |
2.41% |
204.28 |
0.75% |
-2004.41 |
-7.35% |
| 20241203 |
76.99 |
2.52% |
2591.42 |
3642.00 |
318.56 |
1.38% |
1426.62 |
6.19% |
846.24 |
3.67% |
| 20241202 |
75.10 |
0.60% |
854.04 |
3009.06 |
991.26 |
3.93% |
1029.53 |
4.08% |
-1166.75 |
-4.63% |
| 20241129 |
74.65 |
11.57% |
4386.14 |
1778.87 |
1478.35 |
3.99% |
2998.57 |
8.09% |
-90.78 |
-0.25% |
| 20241128 |
66.91 |
-0.99% |
308.37 |
-385.31 |
218.85 |
1.95% |
205.39 |
1.83% |
-115.87 |
-1.03% |
| 20241127 |
67.58 |
2.36% |
1119.07 |
-234.28 |
634.98 |
4.51% |
247.31 |
1.76% |
236.78 |
1.68% |
| 20241126 |
66.02 |
1.48% |
1573.84 |
-932.80 |
-314.38 |
-1.73% |
950.76 |
5.24% |
937.46 |
5.16% |
| 20241125 |
65.06 |
1.83% |
1184.35 |
-270.36 |
-238.93 |
-1.57% |
1305.25 |
8.60% |
118.03 |
0.78% |
| 20241122 |
63.89 |
-6.53% |
-1050.61 |
348.23 |
-685.83 |
-3.10% |
-124.67 |
-0.56% |
-240.11 |
-1.09% |
| 20241121 |
68.35 |
0.44% |
402.92 |
-535.05 |
369.88 |
2.90% |
56.89 |
0.45% |
-23.85 |
-0.19% |
| 20241120 |
68.05 |
-0.37% |
-2429.38 |
-1520.53 |
-63.54 |
-0.34% |
-927.66 |
-4.93% |
-1438.18 |
-7.64% |
| 20241119 |
68.30 |
2.80% |
962.97 |
-2315.34 |
348.06 |
1.34% |
448.33 |
1.72% |
166.58 |
0.64% |
| 20241118 |
66.44 |
2.55% |
-1609.41 |
-2233.12 |
379.66 |
1.09% |
-968.68 |
-2.78% |
-1020.39 |
-2.92% |
| 20241115 |
64.79 |
-8.79% |
547.35 |
-2380.93 |
-1569.11 |
-4.51% |
-51.17 |
-0.15% |
2167.63 |
6.23% |
| 20241114 |
71.03 |
-3.94% |
-751.91 |
462.31 |
-615.60 |
-3.69% |
-1013.58 |
-6.07% |
877.27 |
5.26% |
| 20241113 |
73.94 |
-2.75% |
-2204.57 |
3080.32 |
-858.35 |
-3.51% |
-1286.31 |
-5.26% |
-59.91 |
-0.25% |
| 20241112 |
76.03 |
1.02% |
599.45 |
3058.60 |
430.28 |
2.68% |
-260.09 |
-1.62% |
429.26 |
2.68% |
| 20241111 |
75.26 |
-1.62% |
-1054.31 |
3068.13 |
231.85 |
1.06% |
-1476.44 |
-6.74% |
190.28 |
0.87% |
| 20241108 |
76.50 |
1.26% |
482.70 |
2630.37 |
1274.13 |
4.22% |
-49.12 |
-0.16% |
-742.31 |
-2.46% |
| 20241107 |
75.55 |
6.86% |
3362.25 |
1420.01 |
2002.41 |
4.88% |
1669.26 |
4.07% |
-309.42 |
-0.75% |
| 20241106 |
70.70 |
-2.39% |
-406.92 |
1547.73 |
-880.07 |
-2.80% |
664.18 |
2.11% |
-191.03 |
-0.61% |
| 20241105 |
72.43 |
0.74% |
-1479.08 |
7070.20 |
439.81 |
1.42% |
-1205.34 |
-3.88% |
-713.55 |
-2.30% |
| 20241104 |
71.90 |
2.89% |
-1317.52 |
652.60 |
-205.91 |
-0.73% |
72.55 |
0.26% |
-1184.16 |
-4.22% |
| 20241101 |
69.88 |
-1.58% |
-2209.41 |
-1168.03 |
63.77 |
0.25% |
-728.70 |
-2.83% |
-1544.48 |
-5.99% |
| 20241031 |
71.00 |
1.41% |
1789.01 |
-1607.25 |
2130.13 |
6.14% |
-596.43 |
-1.72% |
255.31 |
0.74% |
| 20241030 |
70.01 |
0.76% |
9427.90 |
-3557.90 |
4642.40 |
6.90% |
760.10 |
1.13% |
4025.40 |
5.99% |
| 20241029 |
69.48 |
20.00% |
-10624.32 |
-9226.63 |
-5977.79 |
-12.49% |
-2772.79 |
-5.79% |
-1873.74 |
-3.91% |
| 20241028 |
57.90 |
-3.77% |
-2799.56 |
-1739.86 |
-2026.54 |
-8.59% |
-816.37 |
-3.46% |
43.35 |
0.18% |
| 20241025 |
60.17 |
0.25% |
-725.01 |
3179.40 |
-375.45 |
-2.21% |
23.43 |
0.14% |
-372.99 |
-2.20% |
| 20241024 |
60.02 |
0.13% |
229.02 |
5324.93 |
179.48 |
1.04% |
-425.58 |
-2.47% |
475.12 |
2.76% |
300972万辰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300972万辰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300972万辰集团 小单资金流向：成交单小于1万股或5万元。
如何看万辰集团[300972]资金流向的流入和流出呢？什么是万辰集团[300972]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万辰集团[300972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万辰集团[300972]资金流向的计算方法不同，所以数据会有不一致的情况。
|
