| 300970华绿生物 今日实时资金流向 |
| 15:00 |
503.62 |
-131.05 |
0.00 |
| 14:59 |
472.77 |
-143.81 |
0.00 |
| 14:58 |
472.77 |
-143.81 |
0.00 |
| 14:57 |
472.77 |
-143.81 |
0.00 |
| 14:56 |
472.77 |
-150.54 |
0.00 |
| 14:55 |
519.15 |
-150.54 |
0.00 |
| 14:54 |
519.15 |
-195.29 |
0.00 |
| 14:53 |
519.15 |
-220.08 |
0.00 |
| 14:52 |
519.15 |
-220.08 |
0.00 |
| 14:51 |
519.15 |
-217.05 |
0.00 |
| 14:50 |
548.84 |
-220.31 |
0.00 |
| 14:49 |
548.84 |
-220.31 |
0.00 |
| 14:48 |
548.84 |
-220.31 |
0.00 |
| 14:47 |
548.84 |
-206.37 |
0.00 |
| 14:46 |
548.84 |
-206.37 |
0.00 |
| 14:45 |
548.84 |
-192.64 |
0.00 |
| 14:44 |
548.84 |
-185.66 |
0.00 |
| 14:43 |
548.84 |
-187.30 |
0.00 |
| 14:42 |
548.84 |
-169.83 |
0.00 |
| 14:41 |
548.84 |
-161.69 |
0.00 |
| 14:40 |
548.84 |
-139.09 |
0.00 |
| 14:39 |
548.84 |
-111.38 |
0.00 |
| 14:38 |
548.84 |
-111.38 |
0.00 |
| 14:37 |
548.84 |
-105.33 |
0.00 |
| 14:36 |
548.84 |
-80.41 |
0.00 |
| 14:35 |
548.84 |
-75.28 |
0.00 |
| 14:34 |
548.84 |
-68.07 |
0.00 |
| 14:33 |
548.84 |
-74.12 |
0.00 |
| 14:32 |
548.84 |
-74.12 |
0.00 |
| 14:31 |
576.30 |
-57.59 |
0.00 |
| 14:30 |
576.30 |
-37.33 |
0.00 |
| 14:29 |
576.30 |
-37.33 |
0.00 |
| 14:28 |
555.34 |
-32.44 |
0.00 |
| 14:27 |
555.34 |
-32.44 |
0.00 |
| 14:26 |
555.34 |
-22.87 |
0.00 |
| 14:25 |
555.34 |
-22.87 |
0.00 |
| 14:24 |
555.34 |
-22.87 |
0.00 |
| 14:23 |
555.34 |
-22.87 |
0.00 |
| 14:22 |
555.34 |
-22.87 |
0.00 |
| 14:21 |
555.34 |
-22.87 |
0.00 |
| 14:20 |
555.34 |
-22.87 |
0.00 |
| 14:19 |
555.34 |
-29.19 |
0.00 |
| 14:18 |
555.34 |
-23.10 |
0.00 |
| 14:17 |
555.34 |
-23.10 |
0.00 |
| 14:16 |
555.34 |
-23.10 |
0.00 |
| 14:15 |
555.34 |
-23.10 |
0.00 |
| 14:14 |
555.34 |
-23.10 |
0.00 |
| 14:13 |
590.56 |
-31.79 |
0.00 |
| 14:12 |
590.56 |
-36.95 |
0.00 |
| 14:11 |
590.56 |
-20.25 |
0.00 |
| 14:10 |
590.56 |
-26.37 |
0.00 |
| 14:09 |
590.56 |
-38.63 |
0.00 |
| 14:08 |
590.56 |
-47.56 |
0.00 |
| 14:07 |
514.20 |
-47.56 |
0.00 |
| 14:06 |
514.20 |
-55.76 |
0.00 |
| 14:05 |
514.20 |
-45.21 |
0.00 |
| 14:04 |
578.82 |
-45.44 |
0.00 |
| 14:03 |
578.82 |
-80.36 |
0.00 |
| 14:02 |
578.82 |
-79.89 |
0.00 |
| 14:01 |
489.80 |
-86.19 |
0.00 |
| 14:00 |
452.49 |
-108.07 |
0.00 |
| 13:59 |
452.49 |
-108.07 |
0.00 |
| 13:58 |
452.49 |
-97.65 |
0.00 |
| 13:57 |
452.49 |
-97.65 |
0.00 |
| 13:56 |
452.49 |
-97.65 |
0.00 |
| 13:55 |
452.49 |
-97.65 |
0.00 |
| 13:54 |
452.49 |
-97.65 |
0.00 |
| 13:53 |
452.49 |
-91.15 |
0.00 |
| 13:52 |
452.49 |
-91.15 |
0.00 |
| 13:51 |
452.49 |
-104.83 |
0.00 |
| 13:50 |
452.49 |
-104.83 |
0.00 |
| 13:49 |
452.49 |
-104.83 |
0.00 |
| 13:48 |
452.49 |
-98.57 |
0.00 |
| 13:47 |
452.49 |
-93.00 |
0.00 |
| 13:46 |
452.49 |
-87.43 |
0.00 |
| 13:45 |
452.49 |
-87.43 |
0.00 |
| 13:44 |
472.70 |
-87.43 |
0.00 |
| 13:43 |
472.70 |
-87.43 |
0.00 |
| 13:42 |
472.70 |
-87.43 |
0.00 |
| 13:41 |
472.70 |
-109.27 |
0.00 |
| 13:40 |
472.70 |
-109.27 |
0.00 |
| 13:39 |
472.70 |
-109.27 |
0.00 |
| 13:38 |
472.70 |
-115.08 |
0.00 |
| 13:37 |
472.70 |
-115.08 |
0.00 |
| 13:36 |
472.70 |
-106.95 |
0.00 |
| 13:35 |
472.70 |
-92.78 |
0.00 |
| 13:34 |
472.70 |
-90.46 |
0.00 |
| 13:33 |
472.70 |
-90.46 |
0.00 |
| 13:32 |
472.70 |
-90.46 |
0.00 |
| 13:31 |
472.70 |
-84.18 |
0.00 |
| 13:30 |
472.70 |
-78.60 |
0.00 |
| 13:29 |
472.70 |
-78.60 |
0.00 |
| 13:28 |
472.70 |
-78.60 |
0.00 |
| 13:27 |
472.70 |
-64.89 |
0.00 |
| 13:26 |
472.70 |
-77.21 |
0.00 |
| 13:25 |
472.70 |
-84.42 |
0.00 |
| 13:24 |
472.70 |
-84.42 |
0.00 |
| 13:23 |
472.70 |
-71.63 |
0.00 |
| 13:22 |
472.70 |
-79.08 |
0.00 |
| 13:21 |
472.70 |
-79.08 |
0.00 |
| 13:20 |
403.18 |
-73.73 |
0.00 |
| 13:19 |
403.18 |
-73.73 |
0.00 |
| 13:18 |
403.18 |
-73.73 |
0.00 |
| 13:17 |
403.18 |
-73.73 |
0.00 |
| 13:16 |
403.18 |
-80.95 |
0.00 |
| 13:15 |
403.18 |
-74.42 |
0.00 |
| 13:14 |
403.18 |
-65.10 |
0.00 |
| 13:13 |
403.18 |
-65.11 |
0.00 |
| 13:12 |
403.18 |
-58.10 |
0.00 |
| 13:11 |
403.18 |
-58.10 |
0.00 |
| 13:10 |
403.18 |
-58.10 |
0.00 |
| 13:09 |
403.18 |
-62.77 |
0.00 |
| 13:08 |
403.18 |
-44.07 |
0.00 |
| 13:07 |
403.18 |
-44.07 |
0.00 |
| 13:06 |
403.18 |
-44.07 |
0.00 |
| 13:05 |
403.18 |
-44.07 |
0.00 |
| 13:04 |
403.18 |
-44.07 |
0.00 |
| 13:03 |
403.18 |
-44.07 |
0.00 |
| 13:02 |
403.18 |
-44.07 |
0.00 |
| 13:01 |
403.18 |
-56.24 |
0.00 |
| 11:30 |
451.11 |
-56.24 |
0.00 |
| 11:29 |
451.11 |
-56.24 |
0.00 |
| 11:28 |
451.11 |
-56.24 |
0.00 |
| 11:27 |
505.39 |
-56.24 |
0.00 |
| 11:26 |
505.39 |
-49.18 |
0.00 |
| 11:25 |
505.39 |
-49.18 |
0.00 |
| 11:24 |
528.85 |
-49.18 |
0.00 |
| 11:23 |
467.81 |
-55.51 |
0.00 |
| 11:22 |
467.81 |
-55.51 |
0.00 |
| 11:21 |
467.81 |
-55.51 |
0.00 |
| 11:20 |
467.81 |
-55.51 |
0.00 |
| 11:19 |
467.81 |
-55.51 |
0.00 |
| 11:18 |
467.81 |
-55.51 |
0.00 |
| 11:17 |
467.81 |
-46.14 |
0.00 |
| 11:16 |
508.48 |
-65.41 |
0.00 |
| 11:15 |
508.48 |
-65.41 |
0.00 |
| 11:14 |
508.48 |
-65.41 |
0.00 |
| 11:13 |
508.48 |
-65.41 |
0.00 |
| 11:12 |
508.48 |
-65.41 |
0.00 |
| 11:11 |
508.48 |
-51.77 |
0.00 |
| 11:10 |
508.48 |
-58.37 |
0.00 |
| 11:09 |
508.48 |
-58.37 |
0.00 |
| 11:08 |
502.85 |
-54.83 |
0.00 |
| 11:07 |
502.85 |
-54.83 |
0.00 |
| 11:06 |
502.85 |
-47.78 |
0.00 |
| 11:05 |
502.85 |
-69.14 |
0.00 |
| 11:04 |
502.85 |
-69.14 |
0.00 |
| 11:03 |
502.85 |
-69.14 |
0.00 |
| 11:02 |
502.85 |
-50.60 |
0.00 |
| 11:01 |
502.85 |
-43.09 |
0.00 |
| 11:00 |
502.85 |
-43.09 |
0.00 |
| 10:59 |
502.85 |
-17.32 |
0.00 |
| 10:58 |
502.85 |
-17.32 |
0.00 |
| 10:57 |
502.85 |
-17.32 |
0.00 |
| 10:56 |
502.85 |
-17.32 |
0.00 |
| 10:55 |
502.85 |
-17.32 |
0.00 |
| 10:54 |
536.46 |
-23.42 |
0.00 |
| 10:53 |
509.50 |
-30.69 |
0.00 |
| 10:52 |
444.04 |
-30.69 |
0.00 |
| 10:51 |
444.04 |
-15.94 |
0.00 |
| 10:50 |
444.04 |
-10.78 |
0.00 |
| 10:49 |
444.04 |
-10.78 |
0.00 |
| 10:48 |
444.04 |
-10.78 |
0.00 |
| 10:47 |
444.04 |
-10.78 |
0.00 |
| 10:46 |
444.04 |
-20.18 |
0.00 |
| 10:45 |
444.04 |
-15.01 |
0.00 |
| 10:44 |
492.01 |
16.82 |
0.00 |
| 10:43 |
435.79 |
26.22 |
0.00 |
| 10:42 |
353.26 |
30.87 |
0.00 |
| 10:41 |
353.26 |
119.45 |
0.00 |
| 10:40 |
353.26 |
134.84 |
0.00 |
| 10:39 |
342.38 |
83.12 |
0.00 |
| 10:38 |
342.38 |
83.12 |
0.00 |
| 10:37 |
312.68 |
60.36 |
0.00 |
| 10:36 |
312.68 |
38.08 |
0.00 |
| 10:35 |
237.77 |
14.26 |
0.00 |
| 10:34 |
212.80 |
4.85 |
0.00 |
| 10:33 |
212.80 |
14.71 |
0.00 |
| 10:32 |
212.80 |
14.71 |
0.00 |
| 10:31 |
235.01 |
23.87 |
0.00 |
| 10:30 |
235.01 |
29.13 |
0.00 |
| 10:29 |
206.51 |
26.15 |
0.00 |
| 10:28 |
206.51 |
17.48 |
0.00 |
| 10:27 |
206.51 |
23.17 |
0.00 |
| 10:26 |
206.51 |
50.50 |
0.00 |
| 10:25 |
206.51 |
50.50 |
0.00 |
| 10:24 |
206.51 |
50.04 |
0.00 |
| 10:23 |
206.51 |
55.06 |
0.00 |
| 10:22 |
206.51 |
41.40 |
0.00 |
| 10:21 |
206.51 |
41.40 |
0.00 |
| 10:20 |
185.36 |
36.39 |
0.00 |
| 10:19 |
185.36 |
41.86 |
0.00 |
| 10:18 |
185.36 |
41.86 |
0.00 |
| 10:17 |
185.36 |
41.86 |
0.00 |
| 10:16 |
185.36 |
41.86 |
0.00 |
| 10:15 |
185.36 |
41.86 |
0.00 |
| 10:14 |
185.36 |
35.51 |
0.00 |
| 10:13 |
185.36 |
40.72 |
0.00 |
| 10:12 |
185.36 |
40.72 |
0.00 |
| 10:11 |
185.36 |
47.54 |
0.00 |
| 10:10 |
185.36 |
64.55 |
0.00 |
| 10:09 |
185.36 |
64.55 |
0.00 |
| 10:08 |
185.36 |
64.55 |
0.00 |
| 10:07 |
185.36 |
64.55 |
0.00 |
| 10:06 |
185.36 |
64.55 |
0.00 |
| 10:05 |
185.36 |
64.55 |
0.00 |
| 10:04 |
185.36 |
47.10 |
0.00 |
| 10:03 |
185.36 |
57.53 |
0.00 |
| 10:02 |
176.74 |
103.46 |
0.00 |
| 10:01 |
176.74 |
103.46 |
0.00 |
| 10:00 |
176.74 |
117.52 |
0.00 |
| 09:59 |
176.74 |
106.42 |
0.00 |
| 09:58 |
104.52 |
104.85 |
0.00 |
| 09:57 |
104.52 |
123.81 |
0.00 |
| 09:56 |
104.52 |
123.81 |
0.00 |
| 09:55 |
104.52 |
114.15 |
0.00 |
| 09:54 |
104.52 |
114.15 |
0.00 |
| 09:53 |
104.52 |
114.15 |
0.00 |
| 09:52 |
104.52 |
114.15 |
0.00 |
| 09:51 |
104.52 |
110.34 |
0.00 |
| 09:50 |
104.52 |
109.42 |
0.00 |
| 09:49 |
104.52 |
109.42 |
0.00 |
| 09:48 |
104.52 |
92.85 |
0.00 |
| 09:47 |
104.52 |
103.14 |
0.00 |
| 09:46 |
125.15 |
103.14 |
0.00 |
| 09:45 |
145.99 |
107.43 |
0.00 |
| 09:44 |
145.99 |
88.18 |
0.00 |
| 09:43 |
145.99 |
99.39 |
0.00 |
| 09:42 |
145.99 |
99.39 |
0.00 |
| 09:41 |
145.99 |
116.99 |
0.00 |
| 09:40 |
103.13 |
130.32 |
0.00 |
| 09:39 |
125.53 |
148.22 |
0.00 |
| 09:38 |
125.53 |
136.35 |
0.00 |
| 09:37 |
67.80 |
149.47 |
0.00 |
| 09:36 |
67.80 |
162.59 |
0.00 |
| 09:35 |
46.91 |
140.57 |
0.00 |
| 09:34 |
-22.78 |
115.51 |
0.00 |
| 09:33 |
-22.78 |
47.26 |
0.00 |
| 09:32 |
-22.78 |
76.33 |
0.00 |
| 09:31 |
-22.78 |
58.53 |
0.00 |
| 09:30 |
0.00 |
61.58 |
0.00 |
|
| 大单资金：503.62万元 |
成交额占比：3.78% |
| 中单资金：-131.05万元 |
成交额占比：-0.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
23.20 |
3.57% |
96.44 |
1931.30 |
503.62 |
3.78% |
-131.05 |
-0.98% |
-276.13 |
-2.07% |
| 20260205 |
22.40 |
1.17% |
1394.92 |
1852.40 |
799.34 |
6.37% |
235.10 |
1.87% |
360.48 |
2.87% |
| 20260204 |
22.14 |
0.68% |
76.10 |
1553.15 |
90.50 |
0.95% |
-58.80 |
-0.62% |
44.40 |
0.47% |
| 20260203 |
21.99 |
1.52% |
1395.63 |
2215.12 |
566.42 |
5.00% |
252.06 |
2.23% |
577.15 |
5.10% |
| 20260202 |
21.66 |
-7.16% |
-622.28 |
1530.31 |
-28.58 |
-0.15% |
-350.18 |
-1.84% |
-243.52 |
-1.28% |
| 20260130 |
23.33 |
7.02% |
2326.80 |
1692.10 |
424.72 |
1.67% |
1023.07 |
4.01% |
879.01 |
3.45% |
| 20260129 |
21.80 |
-1.85% |
1831.91 |
1245.45 |
500.09 |
3.87% |
593.60 |
4.60% |
738.22 |
5.72% |
| 20260128 |
22.21 |
-0.94% |
580.88 |
541.14 |
752.47 |
7.03% |
8.02 |
0.07% |
-179.61 |
-1.68% |
| 20260127 |
22.42 |
0.36% |
63.71 |
-1597.99 |
-118.39 |
-1.15% |
83.49 |
0.81% |
98.61 |
0.96% |
| 20260126 |
22.34 |
-0.09% |
601.74 |
-1420.14 |
133.21 |
0.97% |
371.46 |
2.72% |
97.07 |
0.71% |
| 20260123 |
22.36 |
1.18% |
-397.74 |
-1787.43 |
-21.93 |
-0.13% |
-266.25 |
-1.60% |
-109.56 |
-0.66% |
| 20260122 |
22.10 |
0.68% |
-492.43 |
-580.66 |
-204.22 |
-1.14% |
-112.65 |
-0.63% |
-175.56 |
-0.98% |
| 20260121 |
21.95 |
-4.69% |
725.66 |
53.35 |
-1386.66 |
-4.48% |
689.75 |
2.23% |
1422.57 |
4.59% |
| 20260120 |
23.03 |
0.09% |
260.48 |
2455.23 |
59.46 |
0.39% |
87.49 |
0.58% |
113.53 |
0.75% |
| 20260119 |
23.01 |
3.42% |
81.17 |
3094.51 |
-234.08 |
-1.34% |
-33.41 |
-0.19% |
348.66 |
2.00% |
| 20260116 |
22.25 |
-0.49% |
1020.91 |
3038.69 |
1184.84 |
6.99% |
44.42 |
0.26% |
-208.35 |
-1.23% |
| 20260115 |
22.36 |
-0.75% |
977.51 |
1840.57 |
429.79 |
3.19% |
762.43 |
5.65% |
-214.71 |
-1.59% |
| 20260114 |
22.53 |
4.06% |
574.30 |
1094.64 |
1015.22 |
4.30% |
-7.36 |
-0.03% |
-433.56 |
-1.83% |
| 20260113 |
21.65 |
5.61% |
1736.30 |
169.19 |
698.74 |
3.37% |
858.56 |
4.15% |
179.00 |
0.86% |
| 20260112 |
20.50 |
-2.98% |
-1174.60 |
-1122.35 |
-289.90 |
-1.96% |
-559.69 |
-3.79% |
-325.01 |
-2.20% |
| 20260109 |
21.13 |
2.47% |
-845.67 |
-384.63 |
-13.28 |
-0.08% |
-61.62 |
-0.39% |
-770.77 |
-4.82% |
| 20260108 |
20.62 |
5.53% |
1571.96 |
-1327.02 |
-316.14 |
-1.81% |
831.26 |
4.75% |
1056.84 |
6.04% |
| 20260107 |
19.54 |
-2.01% |
-639.21 |
-44.65 |
89.77 |
0.70% |
-125.25 |
-0.97% |
-603.73 |
-4.68% |
| 20260106 |
19.94 |
-0.80% |
-2829.08 |
-353.32 |
-592.80 |
-3.71% |
-785.78 |
-4.91% |
-1450.50 |
-9.07% |
| 20260105 |
20.10 |
-2.00% |
-1295.23 |
-567.05 |
447.82 |
2.07% |
-549.95 |
-2.54% |
-1193.10 |
-5.51% |
| 20251231 |
20.51 |
-4.87% |
-4008.57 |
-613.37 |
-955.67 |
-4.12% |
-1363.45 |
-5.88% |
-1689.45 |
-7.29% |
| 20251230 |
21.56 |
4.81% |
4822.54 |
783.57 |
966.23 |
2.27% |
1179.77 |
2.78% |
2676.54 |
6.30% |
| 20251229 |
20.57 |
6.86% |
-318.18 |
-144.01 |
-218.90 |
-0.51% |
879.64 |
2.03% |
-978.92 |
-2.26% |
| 20251226 |
19.25 |
4.28% |
-1100.06 |
2.35 |
-806.53 |
-2.74% |
30.79 |
0.10% |
-324.32 |
-1.10% |
| 20251225 |
18.46 |
5.97% |
-333.03 |
1011.39 |
401.50 |
1.95% |
-249.00 |
-1.21% |
-485.53 |
-2.36% |
300970华绿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300970华绿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300970华绿生物 小单资金流向：成交单小于1万股或5万元。
如何看华绿生物[300970]资金流向的流入和流出呢？什么是华绿生物[300970]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华绿生物[300970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华绿生物[300970]资金流向的计算方法不同，所以数据会有不一致的情况。
|
