300970华绿生物 今日实时资金流向 |
15:00 |
71.51 |
-111.57 |
0.00 |
14:59 |
71.51 |
-111.96 |
0.00 |
14:58 |
71.51 |
-111.96 |
0.00 |
14:57 |
71.51 |
-111.96 |
0.00 |
14:56 |
95.80 |
-106.59 |
0.00 |
14:55 |
95.80 |
-103.27 |
0.00 |
14:54 |
95.80 |
-108.01 |
0.00 |
14:53 |
95.80 |
-108.01 |
0.00 |
14:52 |
95.80 |
-98.28 |
0.00 |
14:51 |
95.80 |
-92.78 |
0.00 |
14:50 |
95.80 |
-84.46 |
0.00 |
14:49 |
95.80 |
-78.06 |
0.00 |
14:48 |
95.80 |
-78.06 |
0.00 |
14:47 |
95.80 |
-72.43 |
0.00 |
14:46 |
95.80 |
-77.81 |
0.00 |
14:45 |
95.80 |
-77.81 |
0.00 |
14:44 |
95.80 |
-77.81 |
0.00 |
14:43 |
95.80 |
-103.93 |
0.00 |
14:42 |
95.80 |
-103.93 |
0.00 |
14:41 |
116.04 |
-115.08 |
0.00 |
14:40 |
116.04 |
-115.08 |
0.00 |
14:39 |
116.04 |
-115.08 |
0.00 |
14:38 |
116.04 |
-115.08 |
0.00 |
14:37 |
137.84 |
-123.17 |
0.00 |
14:36 |
137.84 |
-118.04 |
0.00 |
14:35 |
137.84 |
-118.04 |
0.00 |
14:34 |
137.84 |
-118.04 |
0.00 |
14:33 |
137.84 |
-130.11 |
0.00 |
14:32 |
137.84 |
-87.51 |
0.00 |
14:31 |
137.84 |
-78.13 |
0.00 |
14:30 |
137.84 |
-78.13 |
0.00 |
14:29 |
137.84 |
-78.13 |
0.00 |
14:28 |
137.84 |
-78.13 |
0.00 |
14:27 |
137.84 |
-78.13 |
0.00 |
14:26 |
137.84 |
-72.99 |
0.00 |
14:25 |
137.84 |
-72.99 |
0.00 |
14:24 |
137.84 |
-66.56 |
0.00 |
14:23 |
137.84 |
-54.99 |
0.00 |
14:22 |
137.84 |
-47.91 |
0.00 |
14:21 |
137.84 |
-47.91 |
0.00 |
14:20 |
137.84 |
-47.91 |
0.00 |
14:19 |
137.84 |
-38.79 |
0.00 |
14:18 |
137.84 |
-39.82 |
0.00 |
14:17 |
137.84 |
-19.25 |
0.00 |
14:16 |
137.84 |
-13.58 |
0.00 |
14:15 |
137.84 |
-36.49 |
0.00 |
14:14 |
90.65 |
-25.04 |
0.00 |
14:13 |
90.65 |
-0.73 |
0.00 |
14:12 |
90.65 |
11.12 |
0.00 |
14:11 |
90.65 |
11.12 |
0.00 |
14:10 |
90.65 |
33.81 |
0.00 |
14:09 |
90.65 |
52.78 |
0.00 |
14:08 |
90.65 |
52.78 |
0.00 |
14:07 |
90.65 |
52.78 |
0.00 |
14:06 |
90.65 |
52.78 |
0.00 |
14:05 |
90.65 |
52.78 |
0.00 |
14:04 |
90.65 |
52.78 |
0.00 |
14:03 |
90.65 |
63.75 |
0.00 |
14:02 |
90.65 |
63.75 |
0.00 |
14:01 |
90.65 |
63.75 |
0.00 |
14:00 |
90.65 |
63.75 |
0.00 |
13:59 |
90.65 |
63.75 |
0.00 |
13:58 |
90.65 |
63.75 |
0.00 |
13:57 |
90.65 |
63.75 |
0.00 |
13:56 |
90.65 |
63.75 |
0.00 |
13:55 |
90.65 |
63.75 |
0.00 |
13:54 |
90.65 |
63.75 |
0.00 |
13:53 |
90.65 |
68.92 |
0.00 |
13:52 |
90.65 |
68.92 |
0.00 |
13:51 |
90.65 |
63.48 |
0.00 |
13:50 |
90.65 |
63.48 |
0.00 |
13:49 |
90.65 |
68.79 |
0.00 |
13:48 |
90.65 |
68.79 |
0.00 |
13:47 |
90.65 |
68.79 |
0.00 |
13:46 |
90.65 |
78.48 |
0.00 |
13:45 |
90.65 |
73.18 |
0.00 |
13:44 |
90.65 |
78.48 |
0.00 |
13:43 |
90.65 |
78.48 |
0.00 |
13:42 |
90.65 |
86.50 |
0.00 |
13:41 |
90.65 |
86.50 |
0.00 |
13:40 |
90.65 |
86.50 |
0.00 |
13:39 |
90.65 |
86.50 |
0.00 |
13:38 |
90.65 |
86.50 |
0.00 |
13:37 |
90.65 |
86.50 |
0.00 |
13:36 |
90.65 |
86.50 |
0.00 |
13:35 |
90.65 |
86.50 |
0.00 |
13:34 |
90.65 |
96.98 |
0.00 |
13:33 |
90.65 |
96.98 |
0.00 |
13:32 |
90.65 |
104.36 |
0.00 |
13:31 |
90.65 |
112.65 |
0.00 |
13:30 |
90.65 |
128.17 |
0.00 |
13:29 |
90.65 |
146.81 |
0.00 |
13:28 |
90.65 |
146.81 |
0.00 |
13:27 |
90.65 |
153.54 |
0.00 |
13:26 |
90.65 |
144.60 |
0.00 |
13:25 |
90.65 |
151.06 |
0.00 |
13:24 |
90.65 |
151.06 |
0.00 |
13:23 |
90.65 |
145.11 |
0.00 |
13:22 |
90.65 |
145.11 |
0.00 |
13:21 |
90.65 |
145.11 |
0.00 |
13:20 |
90.65 |
145.11 |
0.00 |
13:19 |
90.65 |
134.75 |
0.00 |
13:18 |
90.65 |
134.75 |
0.00 |
13:17 |
90.65 |
134.75 |
0.00 |
13:16 |
90.65 |
141.87 |
0.00 |
13:15 |
90.65 |
141.87 |
0.00 |
13:14 |
90.65 |
141.87 |
0.00 |
13:13 |
90.65 |
141.87 |
0.00 |
13:12 |
90.65 |
141.87 |
0.00 |
13:11 |
90.65 |
141.87 |
0.00 |
13:10 |
90.65 |
149.12 |
0.00 |
13:09 |
90.65 |
144.06 |
0.00 |
13:08 |
90.65 |
144.06 |
0.00 |
13:07 |
90.65 |
144.06 |
0.00 |
13:06 |
90.65 |
133.82 |
0.00 |
13:05 |
90.65 |
133.82 |
0.00 |
13:04 |
90.65 |
133.82 |
0.00 |
13:03 |
90.65 |
133.82 |
0.00 |
13:02 |
90.65 |
133.82 |
0.00 |
13:01 |
90.65 |
133.82 |
0.00 |
11:30 |
90.65 |
140.04 |
0.00 |
11:29 |
90.65 |
140.04 |
0.00 |
11:28 |
90.65 |
140.04 |
0.00 |
11:27 |
90.65 |
140.04 |
0.00 |
11:26 |
90.65 |
140.04 |
0.00 |
11:25 |
90.65 |
140.04 |
0.00 |
11:24 |
90.65 |
133.03 |
0.00 |
11:23 |
90.65 |
142.25 |
0.00 |
11:22 |
90.65 |
142.25 |
0.00 |
11:21 |
90.65 |
142.25 |
0.00 |
11:20 |
90.65 |
142.25 |
0.00 |
11:19 |
90.65 |
147.45 |
0.00 |
11:18 |
90.65 |
147.45 |
0.00 |
11:17 |
90.65 |
130.81 |
0.00 |
11:16 |
90.65 |
130.94 |
0.00 |
11:15 |
90.65 |
125.74 |
0.00 |
11:14 |
42.74 |
125.74 |
0.00 |
11:13 |
42.74 |
125.74 |
0.00 |
11:12 |
42.74 |
125.74 |
0.00 |
11:11 |
42.74 |
138.46 |
0.00 |
11:10 |
42.74 |
133.26 |
0.00 |
11:09 |
42.74 |
133.26 |
0.00 |
11:08 |
42.74 |
139.23 |
0.00 |
11:07 |
42.74 |
146.11 |
0.00 |
11:06 |
7.28 |
146.11 |
0.00 |
11:05 |
-28.12 |
146.11 |
0.00 |
11:04 |
-28.12 |
146.11 |
0.00 |
11:03 |
-28.12 |
152.59 |
0.00 |
11:02 |
-28.12 |
152.59 |
0.00 |
11:01 |
-28.12 |
152.59 |
0.00 |
11:00 |
-28.12 |
152.59 |
0.00 |
10:59 |
-28.12 |
160.51 |
0.00 |
10:58 |
-28.12 |
160.51 |
0.00 |
10:57 |
-28.12 |
154.67 |
0.00 |
10:56 |
-28.12 |
164.66 |
0.00 |
10:55 |
-28.12 |
164.66 |
0.00 |
10:54 |
-28.12 |
175.04 |
0.00 |
10:53 |
-28.12 |
175.04 |
0.00 |
10:52 |
-62.21 |
168.43 |
0.00 |
10:51 |
-62.21 |
175.68 |
0.00 |
10:50 |
-62.21 |
175.68 |
0.00 |
10:49 |
-62.21 |
187.71 |
0.00 |
10:48 |
-62.21 |
187.71 |
0.00 |
10:47 |
-62.21 |
190.17 |
0.00 |
10:46 |
-62.21 |
197.17 |
0.00 |
10:45 |
-62.21 |
184.73 |
0.00 |
10:44 |
-18.90 |
192.36 |
0.00 |
10:43 |
-18.90 |
192.36 |
0.00 |
10:42 |
-18.90 |
192.62 |
0.00 |
10:41 |
-41.45 |
199.99 |
0.00 |
10:40 |
-96.95 |
194.43 |
0.00 |
10:39 |
-96.95 |
194.43 |
0.00 |
10:38 |
-96.95 |
206.02 |
0.00 |
10:37 |
-96.95 |
200.74 |
0.00 |
10:36 |
-96.95 |
200.74 |
0.00 |
10:35 |
-96.95 |
200.74 |
0.00 |
10:34 |
-96.95 |
200.74 |
0.00 |
10:33 |
-96.95 |
200.74 |
0.00 |
10:32 |
-96.95 |
200.74 |
0.00 |
10:31 |
-96.95 |
200.74 |
0.00 |
10:30 |
-96.95 |
200.74 |
0.00 |
10:29 |
-96.95 |
207.19 |
0.00 |
10:28 |
-96.95 |
207.19 |
0.00 |
10:27 |
-23.91 |
207.19 |
0.00 |
10:26 |
-23.91 |
207.19 |
0.00 |
10:25 |
-23.91 |
207.19 |
0.00 |
10:24 |
-23.91 |
207.19 |
0.00 |
10:23 |
-23.91 |
207.19 |
0.00 |
10:22 |
-23.91 |
212.23 |
0.00 |
10:21 |
-23.91 |
213.65 |
0.00 |
10:20 |
-23.91 |
202.66 |
0.00 |
10:19 |
-23.91 |
185.35 |
0.00 |
10:18 |
-23.91 |
185.35 |
0.00 |
10:17 |
-23.91 |
185.35 |
0.00 |
10:16 |
-23.91 |
185.35 |
0.00 |
10:15 |
-23.91 |
185.35 |
0.00 |
10:14 |
-23.91 |
175.68 |
0.00 |
10:13 |
-23.91 |
165.22 |
0.00 |
10:12 |
-23.91 |
142.25 |
0.00 |
10:11 |
-23.91 |
142.25 |
0.00 |
10:10 |
-23.91 |
142.25 |
0.00 |
10:09 |
-23.91 |
148.70 |
0.00 |
10:08 |
-24.51 |
141.76 |
0.00 |
10:07 |
-24.51 |
141.76 |
0.00 |
10:06 |
-24.51 |
146.79 |
0.00 |
10:05 |
-46.20 |
154.79 |
0.00 |
10:04 |
-46.20 |
148.34 |
0.00 |
10:03 |
-46.20 |
148.34 |
0.00 |
10:02 |
-46.20 |
148.34 |
0.00 |
10:01 |
-22.05 |
149.89 |
0.00 |
10:00 |
-22.05 |
149.89 |
0.00 |
09:59 |
-22.05 |
149.89 |
0.00 |
09:58 |
-22.05 |
136.97 |
0.00 |
09:57 |
-22.05 |
108.45 |
0.00 |
09:56 |
-22.05 |
108.45 |
0.00 |
09:55 |
-0.63 |
123.93 |
0.00 |
09:54 |
-0.63 |
99.96 |
0.00 |
09:53 |
-0.63 |
99.96 |
0.00 |
09:52 |
-0.63 |
99.96 |
0.00 |
09:51 |
-0.63 |
99.96 |
0.00 |
09:50 |
-0.63 |
94.07 |
0.00 |
09:49 |
-0.63 |
94.07 |
0.00 |
09:48 |
-0.63 |
114.00 |
0.00 |
09:47 |
-0.63 |
119.89 |
0.00 |
09:46 |
-0.63 |
119.89 |
0.00 |
09:45 |
-0.63 |
119.89 |
0.00 |
09:44 |
-0.63 |
119.89 |
0.00 |
09:43 |
22.39 |
90.05 |
0.00 |
09:42 |
22.39 |
78.92 |
0.00 |
09:41 |
22.39 |
82.75 |
0.00 |
09:40 |
22.39 |
82.75 |
0.00 |
09:39 |
22.39 |
90.45 |
0.00 |
09:38 |
22.39 |
103.07 |
0.00 |
09:37 |
22.39 |
103.07 |
0.00 |
09:36 |
22.39 |
93.80 |
0.00 |
09:35 |
22.39 |
80.88 |
0.00 |
09:34 |
22.39 |
81.53 |
0.00 |
09:33 |
0.00 |
75.84 |
0.00 |
09:32 |
0.00 |
55.28 |
0.00 |
09:31 |
0.00 |
30.42 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:71.51万元 |
成交额占比:1.36% |
中单资金:-111.57万元 |
成交额占比:-2.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
12.80 |
1.03% |
239.21 |
926.15 |
71.51 |
1.36% |
-111.57 |
-2.12% |
279.27 |
5.32% |
20250429 |
12.67 |
2.18% |
522.17 |
600.71 |
193.75 |
3.82% |
-51.93 |
-1.02% |
380.35 |
7.49% |
20250428 |
12.40 |
-1.98% |
63.22 |
373.99 |
179.81 |
2.64% |
-307.35 |
-4.51% |
190.76 |
2.80% |
20250425 |
12.65 |
-1.56% |
-997.53 |
904.17 |
-142.82 |
-1.97% |
-441.40 |
-6.10% |
-413.31 |
-5.71% |
20250424 |
12.85 |
1.74% |
1239.50 |
706.16 |
623.90 |
6.38% |
534.95 |
5.47% |
80.65 |
0.82% |
20250423 |
12.63 |
-2.40% |
-1627.45 |
-92.74 |
-253.93 |
-3.51% |
-731.77 |
-10.11% |
-641.75 |
-8.87% |
20250422 |
12.94 |
1.33% |
-123.38 |
-1340.03 |
-32.97 |
-0.41% |
-195.32 |
-2.44% |
104.91 |
1.31% |
20250421 |
12.77 |
1.83% |
986.40 |
-2048.38 |
709.99 |
9.08% |
234.80 |
3.00% |
41.61 |
0.53% |
20250418 |
12.54 |
-1.57% |
-358.05 |
-2182.15 |
-340.83 |
-4.43% |
132.67 |
1.72% |
-149.89 |
-1.95% |
20250417 |
12.74 |
0.79% |
729.73 |
-3675.49 |
-175.00 |
-2.07% |
-27.76 |
-0.33% |
932.49 |
11.05% |
20250416 |
12.64 |
-4.75% |
-3124.49 |
-2751.46 |
-1501.22 |
-10.28% |
-1277.36 |
-8.74% |
-345.91 |
-2.37% |
20250415 |
13.27 |
-2.14% |
-1766.18 |
-4558.86 |
-741.32 |
-5.89% |
-872.04 |
-6.93% |
-152.82 |
-1.21% |
20250414 |
13.56 |
3.20% |
1381.72 |
-2398.65 |
576.22 |
3.15% |
180.46 |
0.99% |
625.04 |
3.42% |
20250411 |
13.14 |
-9.25% |
-5409.72 |
-3024.49 |
-1834.17 |
-7.65% |
-2148.58 |
-8.96% |
-1426.97 |
-5.95% |
20250410 |
14.48 |
0.98% |
-891.14 |
-850.79 |
749.03 |
2.37% |
-535.42 |
-1.70% |
-1104.75 |
-3.50% |
20250409 |
14.34 |
-1.10% |
-5070.96 |
-1646.58 |
-3308.62 |
-7.37% |
-967.57 |
-2.16% |
-794.77 |
-1.77% |
20250408 |
14.50 |
20.03% |
1684.46 |
1686.22 |
1418.89 |
3.95% |
413.56 |
1.15% |
-147.99 |
-0.41% |
20250407 |
12.08 |
-2.82% |
295.25 |
-24.87 |
-49.62 |
-0.27% |
214.77 |
1.19% |
130.10 |
0.72% |
20250403 |
12.43 |
3.33% |
744.45 |
145.18 |
339.53 |
4.95% |
570.16 |
8.31% |
-165.24 |
-2.41% |
20250402 |
12.03 |
0.67% |
-214.45 |
-257.08 |
-46.76 |
-1.77% |
-35.16 |
-1.33% |
-132.53 |
-5.03% |
20250401 |
11.95 |
2.66% |
632.48 |
-55.65 |
24.18 |
0.59% |
157.54 |
3.87% |
450.76 |
11.07% |
20250331 |
11.64 |
-2.59% |
-80.25 |
-129.05 |
-292.20 |
-5.92% |
152.17 |
3.08% |
59.78 |
1.21% |
20250328 |
11.95 |
-1.97% |
18.23 |
187.06 |
120.43 |
3.28% |
-43.81 |
-1.19% |
-58.39 |
-1.59% |
20250327 |
12.19 |
-0.89% |
-304.66 |
-41.34 |
-62.73 |
-1.89% |
20.16 |
0.61% |
-262.09 |
-7.89% |
20250326 |
12.30 |
3.45% |
417.02 |
168.55 |
154.67 |
3.08% |
-2.95 |
-0.06% |
265.30 |
5.28% |
20250325 |
11.89 |
-0.25% |
-299.48 |
-101.34 |
-49.22 |
-1.25% |
122.01 |
3.10% |
-372.27 |
-9.46% |
20250324 |
11.92 |
-5.25% |
-377.78 |
-422.13 |
23.91 |
0.48% |
-9.14 |
-0.19% |
-392.55 |
-7.95% |
20250321 |
12.58 |
-1.64% |
-581.43 |
-429.38 |
-107.97 |
-3.55% |
-176.21 |
-5.79% |
-297.25 |
-9.77% |
20250320 |
12.79 |
-0.08% |
395.23 |
258.94 |
147.16 |
4.03% |
-4.98 |
-0.14% |
253.05 |
6.93% |
20250319 |
12.80 |
-0.62% |
-298.17 |
-63.67 |
-115.22 |
-3.84% |
-126.50 |
-4.22% |
-56.45 |
-1.88% |
300970华绿生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300970华绿生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300970华绿生物 小单资金流向:成交单小于1万股或5万元。
如何看华绿生物[300970]资金流向的流入和流出呢?什么是华绿生物[300970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华绿生物[300970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华绿生物[300970]资金流向的计算方法不同,所以数据会有不一致的情况。
|