| 300970华绿生物 今日实时资金流向 |
| 15:00 |
240.98 |
-116.50 |
-119.46 |
| 14:59 |
149.61 |
-129.01 |
-133.14 |
| 14:58 |
149.61 |
-129.01 |
-133.14 |
| 14:57 |
149.61 |
-129.01 |
-133.14 |
| 14:56 |
149.61 |
-137.46 |
-133.74 |
| 14:55 |
149.61 |
-137.46 |
-134.62 |
| 14:54 |
149.61 |
-132.23 |
-130.85 |
| 14:53 |
149.61 |
-132.23 |
-167.22 |
| 14:52 |
149.61 |
-116.08 |
-159.66 |
| 14:51 |
149.61 |
-116.08 |
-180.33 |
| 14:50 |
149.61 |
-110.41 |
-170.59 |
| 14:49 |
149.61 |
-110.41 |
-160.55 |
| 14:48 |
149.61 |
-110.41 |
-157.06 |
| 14:47 |
193.24 |
-117.85 |
-158.66 |
| 14:46 |
165.28 |
-96.33 |
-166.38 |
| 14:45 |
165.28 |
-95.31 |
-161.73 |
| 14:44 |
165.28 |
-100.69 |
-148.49 |
| 14:43 |
165.28 |
-131.12 |
-153.15 |
| 14:42 |
165.28 |
-109.31 |
-163.62 |
| 14:41 |
165.28 |
-109.31 |
-156.21 |
| 14:40 |
165.28 |
-109.31 |
-158.25 |
| 14:39 |
165.28 |
-109.31 |
-167.56 |
| 14:38 |
165.28 |
-109.31 |
-162.91 |
| 14:37 |
165.28 |
-109.31 |
-158.99 |
| 14:36 |
165.28 |
-109.31 |
-164.22 |
| 14:35 |
165.28 |
-109.31 |
-162.63 |
| 14:34 |
165.28 |
-109.31 |
-163.21 |
| 14:33 |
165.28 |
-109.31 |
-161.61 |
| 14:32 |
165.28 |
-109.31 |
-160.45 |
| 14:31 |
165.28 |
-109.31 |
-166.27 |
| 14:30 |
165.28 |
-114.39 |
-181.10 |
| 14:29 |
165.28 |
-108.01 |
-188.22 |
| 14:28 |
165.28 |
-108.01 |
-182.11 |
| 14:27 |
165.28 |
-108.01 |
-185.46 |
| 14:26 |
165.28 |
-108.01 |
-180.66 |
| 14:25 |
165.28 |
-108.01 |
-184.59 |
| 14:24 |
165.28 |
-91.84 |
-190.42 |
| 14:23 |
165.28 |
-93.88 |
-195.53 |
| 14:22 |
165.28 |
-93.88 |
-195.53 |
| 14:21 |
136.10 |
-88.44 |
-187.46 |
| 14:20 |
79.07 |
-65.66 |
-186.59 |
| 14:19 |
79.07 |
-65.66 |
-190.81 |
| 14:18 |
55.79 |
-65.66 |
-218.30 |
| 14:17 |
55.79 |
-65.66 |
-215.84 |
| 14:16 |
55.79 |
-65.66 |
-212.64 |
| 14:15 |
55.79 |
-65.66 |
-233.71 |
| 14:14 |
55.79 |
-65.66 |
-240.10 |
| 14:13 |
55.79 |
-71.04 |
-239.82 |
| 14:12 |
55.79 |
-64.21 |
-243.31 |
| 14:11 |
55.79 |
-64.21 |
-244.18 |
| 14:10 |
55.79 |
-98.47 |
-252.72 |
| 14:09 |
55.79 |
-105.42 |
-286.48 |
| 14:08 |
31.18 |
-99.49 |
-276.21 |
| 14:07 |
31.18 |
-104.97 |
-284.45 |
| 14:06 |
31.18 |
-104.97 |
-285.31 |
| 14:05 |
31.18 |
-119.52 |
-305.18 |
| 14:04 |
31.18 |
-119.52 |
-311.23 |
| 14:03 |
31.18 |
-114.49 |
-322.73 |
| 14:02 |
31.18 |
-114.49 |
-328.05 |
| 14:01 |
31.18 |
-114.49 |
-321.15 |
| 14:00 |
31.18 |
-133.63 |
-322.16 |
| 13:59 |
31.18 |
-163.08 |
-320.00 |
| 13:58 |
31.18 |
-163.08 |
-317.57 |
| 13:57 |
31.18 |
-163.08 |
-329.47 |
| 13:56 |
31.18 |
-163.08 |
-323.02 |
| 13:55 |
31.18 |
-163.08 |
-321.44 |
| 13:54 |
31.18 |
-155.63 |
-334.34 |
| 13:53 |
31.18 |
-155.63 |
-329.75 |
| 13:52 |
31.18 |
-155.63 |
-326.59 |
| 13:51 |
31.18 |
-149.32 |
-322.87 |
| 13:50 |
31.18 |
-149.32 |
-320.28 |
| 13:49 |
31.18 |
-149.32 |
-327.60 |
| 13:48 |
31.18 |
-149.32 |
-310.38 |
| 13:47 |
31.18 |
-157.50 |
-304.50 |
| 13:46 |
31.18 |
-157.50 |
-304.79 |
| 13:45 |
31.18 |
-157.50 |
-305.36 |
| 13:44 |
31.18 |
-155.63 |
-293.74 |
| 13:43 |
31.18 |
-155.63 |
-284.70 |
| 13:42 |
31.18 |
-155.63 |
-284.41 |
| 13:41 |
74.26 |
-155.63 |
-275.65 |
| 13:40 |
74.26 |
-155.63 |
-275.36 |
| 13:39 |
74.26 |
-155.63 |
-280.68 |
| 13:38 |
51.28 |
-155.63 |
-295.34 |
| 13:37 |
51.28 |
-147.59 |
-290.61 |
| 13:36 |
51.28 |
-135.52 |
-270.65 |
| 13:35 |
51.28 |
-135.52 |
-271.52 |
| 13:34 |
51.28 |
-152.46 |
-271.38 |
| 13:33 |
82.81 |
-152.46 |
-253.04 |
| 13:32 |
82.81 |
-152.46 |
-252.33 |
| 13:31 |
82.81 |
-152.46 |
-254.48 |
| 13:30 |
135.44 |
-146.72 |
-243.16 |
| 13:29 |
135.44 |
-146.72 |
-232.55 |
| 13:28 |
135.44 |
-146.72 |
-228.25 |
| 13:27 |
135.44 |
-140.55 |
-223.37 |
| 13:26 |
135.44 |
-140.55 |
-229.69 |
| 13:25 |
135.44 |
-140.55 |
-225.81 |
| 13:24 |
135.44 |
-140.55 |
-225.24 |
| 13:23 |
135.44 |
-140.55 |
-225.10 |
| 13:22 |
135.44 |
-140.55 |
-222.66 |
| 13:21 |
135.44 |
-140.55 |
-216.63 |
| 13:20 |
135.44 |
-140.55 |
-221.38 |
| 13:19 |
135.44 |
-133.08 |
-217.35 |
| 13:18 |
135.44 |
-133.08 |
-226.83 |
| 13:17 |
135.44 |
-133.08 |
-225.11 |
| 13:16 |
135.44 |
-133.08 |
-226.84 |
| 13:15 |
135.44 |
-133.08 |
-225.98 |
| 13:14 |
135.44 |
-133.08 |
-231.58 |
| 13:13 |
135.44 |
-133.08 |
-235.31 |
| 13:12 |
135.44 |
-133.08 |
-233.88 |
| 13:11 |
135.44 |
-133.08 |
-232.44 |
| 13:10 |
135.44 |
-118.02 |
-239.34 |
| 13:09 |
135.44 |
-118.02 |
-234.88 |
| 13:08 |
135.44 |
-118.02 |
-238.05 |
| 13:07 |
135.44 |
-118.02 |
-238.77 |
| 13:06 |
135.44 |
-110.11 |
-232.87 |
| 13:05 |
135.44 |
-108.81 |
-226.27 |
| 13:04 |
135.44 |
-136.50 |
-224.26 |
| 13:03 |
135.44 |
-126.17 |
-216.37 |
| 13:02 |
135.44 |
-126.17 |
-211.92 |
| 13:01 |
135.44 |
-132.06 |
-205.17 |
| 11:30 |
135.44 |
-132.06 |
-196.68 |
| 11:29 |
135.44 |
-132.06 |
-193.81 |
| 11:28 |
135.44 |
-132.06 |
-195.96 |
| 11:27 |
135.44 |
-132.06 |
-194.09 |
| 11:26 |
135.44 |
-132.06 |
-193.81 |
| 11:25 |
135.44 |
-147.90 |
-188.77 |
| 11:24 |
135.44 |
-147.90 |
-197.11 |
| 11:23 |
135.44 |
-147.90 |
-195.39 |
| 11:22 |
135.44 |
-147.90 |
-197.40 |
| 11:21 |
135.44 |
-147.90 |
-183.03 |
| 11:20 |
135.44 |
-147.90 |
-176.41 |
| 11:19 |
135.44 |
-147.90 |
-179.73 |
| 11:18 |
135.44 |
-147.90 |
-183.33 |
| 11:17 |
135.44 |
-147.90 |
-175.70 |
| 11:16 |
135.44 |
-147.90 |
-173.83 |
| 11:15 |
135.44 |
-147.90 |
-166.34 |
| 11:14 |
135.44 |
-147.90 |
-165.62 |
| 11:13 |
135.44 |
-147.90 |
-163.17 |
| 11:12 |
135.44 |
-147.90 |
-161.59 |
| 11:11 |
135.44 |
-147.90 |
-160.72 |
| 11:10 |
135.44 |
-147.90 |
-163.74 |
| 11:09 |
135.44 |
-154.23 |
-160.86 |
| 11:08 |
135.44 |
-154.23 |
-159.71 |
| 11:07 |
135.44 |
-154.23 |
-156.55 |
| 11:06 |
135.44 |
-154.23 |
-153.39 |
| 11:05 |
135.44 |
-154.23 |
-148.49 |
| 11:04 |
135.44 |
-154.23 |
-138.99 |
| 11:03 |
135.44 |
-160.57 |
-133.96 |
| 11:02 |
135.44 |
-160.57 |
-124.18 |
| 11:01 |
135.44 |
-146.47 |
-122.17 |
| 11:00 |
135.44 |
-146.47 |
-126.49 |
| 10:59 |
135.44 |
-146.47 |
-127.79 |
| 10:58 |
135.44 |
-140.85 |
-115.12 |
| 10:57 |
135.44 |
-140.85 |
-109.51 |
| 10:56 |
135.44 |
-146.76 |
-104.88 |
| 10:55 |
135.44 |
-146.76 |
-96.57 |
| 10:54 |
102.30 |
-149.92 |
-82.24 |
| 10:53 |
102.30 |
-149.92 |
-81.09 |
| 10:52 |
102.30 |
-149.92 |
-88.97 |
| 10:51 |
102.30 |
-136.89 |
-86.26 |
| 10:50 |
102.30 |
-136.89 |
-82.25 |
| 10:49 |
102.30 |
-131.88 |
-57.46 |
| 10:48 |
102.30 |
-137.48 |
-19.71 |
| 10:47 |
102.30 |
-137.48 |
-20.43 |
| 10:46 |
102.30 |
-137.48 |
-14.68 |
| 10:45 |
135.63 |
-137.48 |
-13.82 |
| 10:44 |
135.63 |
-120.94 |
-8.21 |
| 10:43 |
135.63 |
-126.27 |
-1.01 |
| 10:42 |
135.63 |
-126.27 |
-2.03 |
| 10:41 |
135.63 |
-126.27 |
-5.34 |
| 10:40 |
135.63 |
-114.76 |
-1.74 |
| 10:39 |
135.63 |
-107.56 |
-1.02 |
| 10:38 |
135.63 |
-109.58 |
-7.65 |
| 10:37 |
135.63 |
-76.87 |
-10.39 |
| 10:36 |
135.63 |
-66.64 |
-0.17 |
| 10:35 |
135.63 |
-46.30 |
21.89 |
| 10:34 |
135.63 |
-52.08 |
39.08 |
| 10:33 |
135.63 |
-52.08 |
36.05 |
| 10:32 |
135.63 |
-42.54 |
45.29 |
| 10:31 |
135.63 |
-42.54 |
44.56 |
| 10:30 |
135.63 |
-42.54 |
32.12 |
| 10:29 |
135.63 |
-28.25 |
33.27 |
| 10:28 |
135.63 |
-21.46 |
39.48 |
| 10:27 |
135.63 |
-27.82 |
57.99 |
| 10:26 |
135.63 |
-27.82 |
49.02 |
| 10:25 |
135.63 |
-17.71 |
45.26 |
| 10:24 |
135.63 |
-7.58 |
46.27 |
| 10:23 |
135.63 |
-1.06 |
49.02 |
| 10:22 |
135.63 |
9.95 |
50.33 |
| 10:21 |
135.63 |
31.07 |
33.37 |
| 10:20 |
110.04 |
33.83 |
25.13 |
| 10:19 |
110.04 |
40.80 |
36.01 |
| 10:18 |
110.04 |
50.67 |
36.88 |
| 10:17 |
110.04 |
43.26 |
40.36 |
| 10:16 |
110.04 |
36.87 |
53.29 |
| 10:15 |
110.04 |
43.69 |
54.45 |
| 10:14 |
110.04 |
50.08 |
50.82 |
| 10:13 |
110.04 |
68.84 |
46.60 |
| 10:12 |
150.44 |
52.13 |
47.32 |
| 10:11 |
150.44 |
52.13 |
49.94 |
| 10:10 |
150.44 |
47.03 |
66.25 |
| 10:09 |
150.44 |
47.03 |
67.12 |
| 10:08 |
150.44 |
47.03 |
76.89 |
| 10:07 |
150.44 |
40.18 |
69.64 |
| 10:06 |
150.44 |
58.22 |
63.96 |
| 10:05 |
150.44 |
61.43 |
66.29 |
| 10:04 |
150.44 |
61.43 |
78.13 |
| 10:03 |
150.44 |
59.09 |
100.11 |
| 10:02 |
178.20 |
82.71 |
85.71 |
| 10:01 |
199.10 |
120.64 |
121.31 |
| 10:00 |
199.10 |
100.06 |
138.14 |
| 09:59 |
139.45 |
90.12 |
164.08 |
| 09:58 |
138.81 |
74.43 |
168.74 |
| 09:57 |
101.88 |
84.29 |
131.98 |
| 09:56 |
-1.03 |
104.78 |
146.93 |
| 09:55 |
-1.03 |
95.17 |
134.24 |
| 09:54 |
-1.03 |
76.67 |
124.34 |
| 09:53 |
-1.03 |
77.38 |
130.45 |
| 09:52 |
-1.03 |
91.91 |
124.20 |
| 09:51 |
-1.03 |
86.84 |
122.73 |
| 09:50 |
23.53 |
61.82 |
116.48 |
| 09:49 |
1.82 |
32.20 |
95.03 |
| 09:48 |
1.82 |
27.13 |
91.41 |
| 09:47 |
23.24 |
28.42 |
73.03 |
| 09:46 |
23.24 |
34.06 |
58.43 |
| 09:45 |
23.24 |
44.18 |
58.28 |
| 09:44 |
23.24 |
50.39 |
55.23 |
| 09:43 |
49.17 |
50.39 |
45.66 |
| 09:42 |
49.17 |
52.57 |
49.00 |
| 09:41 |
51.18 |
74.65 |
49.09 |
| 09:40 |
23.44 |
1.46 |
25.64 |
| 09:39 |
23.44 |
-34.23 |
20.60 |
| 09:38 |
23.44 |
-34.23 |
21.32 |
| 09:37 |
0.00 |
-43.56 |
15.02 |
| 09:36 |
0.00 |
-20.05 |
10.57 |
| 09:35 |
0.00 |
-27.23 |
-8.93 |
| 09:34 |
0.00 |
-27.65 |
-5.08 |
| 09:33 |
0.00 |
-18.64 |
-11.80 |
| 09:32 |
0.00 |
-25.40 |
-2.93 |
| 09:31 |
0.00 |
0.00 |
-5.08 |
| 09:30 |
0.00 |
0.00 |
-5.97 |
|
| 大单资金：240.98万元 |
成交额占比：3.04% |
| 中单资金：-116.50万元 |
成交额占比：-1.47% |
| 小单资金：-119.46万元 |
成交额占比：-1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250612 |
14.55 |
1.75% |
5.02 |
188.54 |
240.98 |
3.04% |
-116.50 |
-1.47% |
-119.46 |
-1.51% |
| 20250611 |
14.30 |
-0.07% |
-72.21 |
36.56 |
-4.18 |
-0.09% |
-367.62 |
-7.60% |
299.59 |
6.19% |
| 20250610 |
14.31 |
-1.58% |
-586.69 |
-175.19 |
-87.78 |
-1.34% |
-350.44 |
-5.36% |
-148.47 |
-2.27% |
| 20250609 |
14.54 |
1.11% |
426.76 |
-40.74 |
176.36 |
3.93% |
92.95 |
2.07% |
157.45 |
3.51% |
| 20250606 |
14.38 |
0.21% |
126.16 |
-1047.20 |
-136.84 |
-3.48% |
73.76 |
1.87% |
189.24 |
4.81% |
| 20250605 |
14.35 |
-0.55% |
-53.25 |
-995.84 |
89.00 |
2.04% |
12.18 |
0.28% |
-154.43 |
-3.54% |
| 20250604 |
14.43 |
1.62% |
-151.01 |
-1107.99 |
-215.93 |
-4.80% |
14.74 |
0.33% |
50.18 |
1.12% |
| 20250603 |
14.20 |
1.36% |
-43.52 |
-1030.69 |
46.67 |
1.09% |
-232.56 |
-5.43% |
142.37 |
3.32% |
| 20250530 |
14.01 |
-1.96% |
-305.01 |
-1337.25 |
-830.10 |
-12.35% |
270.94 |
4.03% |
254.15 |
3.78% |
| 20250529 |
14.29 |
-0.56% |
-444.26 |
-299.97 |
-85.48 |
-1.90% |
-371.84 |
-8.27% |
13.06 |
0.29% |
| 20250528 |
14.37 |
-2.18% |
-507.70 |
-815.05 |
-23.15 |
-0.43% |
-168.51 |
-3.13% |
-316.04 |
-5.87% |
| 20250527 |
14.69 |
2.16% |
-374.72 |
-597.67 |
-138.63 |
-2.23% |
-147.45 |
-2.37% |
-88.64 |
-1.43% |
| 20250526 |
14.38 |
-1.10% |
-287.18 |
357.01 |
-259.89 |
-3.95% |
-16.88 |
-0.26% |
-10.41 |
-0.16% |
| 20250523 |
14.54 |
-1.76% |
-65.67 |
1250.32 |
207.18 |
2.11% |
-216.02 |
-2.20% |
-56.83 |
-0.58% |
| 20250522 |
14.80 |
-1.20% |
-627.11 |
800.37 |
-600.56 |
-5.92% |
-234.41 |
-2.31% |
207.86 |
2.05% |
| 20250521 |
14.98 |
0.67% |
-391.85 |
1666.24 |
194.23 |
1.21% |
-433.14 |
-2.69% |
-152.94 |
-0.95% |
| 20250520 |
14.88 |
6.29% |
1735.00 |
1948.63 |
816.05 |
4.16% |
1347.57 |
6.87% |
-428.62 |
-2.19% |
| 20250519 |
14.00 |
2.87% |
450.86 |
887.52 |
633.42 |
5.35% |
-74.97 |
-0.63% |
-107.59 |
-0.91% |
| 20250516 |
13.61 |
-2.65% |
-1602.78 |
424.47 |
-242.77 |
-2.19% |
-1115.79 |
-10.05% |
-244.22 |
-2.20% |
| 20250515 |
13.98 |
5.19% |
227.39 |
482.04 |
265.31 |
1.49% |
847.74 |
4.76% |
-885.66 |
-4.97% |
| 20250514 |
13.29 |
0.45% |
256.15 |
666.37 |
476.62 |
11.28% |
-94.12 |
-2.23% |
-126.35 |
-2.99% |
| 20250513 |
13.23 |
-0.90% |
-200.02 |
413.42 |
-245.06 |
-5.51% |
-79.55 |
-1.79% |
124.59 |
2.80% |
| 20250512 |
13.35 |
-0.45% |
480.30 |
810.78 |
170.37 |
3.39% |
3.74 |
0.07% |
306.19 |
6.09% |
| 20250509 |
13.41 |
-1.11% |
-165.90 |
711.92 |
-185.20 |
-3.60% |
-33.74 |
-0.66% |
53.04 |
1.03% |
| 20250508 |
13.56 |
1.88% |
718.15 |
1090.87 |
449.64 |
6.54% |
-74.03 |
-1.08% |
342.54 |
4.99% |
| 20250507 |
13.31 |
1.53% |
453.34 |
821.04 |
223.67 |
2.77% |
37.20 |
0.46% |
192.47 |
2.38% |
| 20250506 |
13.11 |
2.42% |
405.21 |
454.55 |
152.30 |
2.68% |
74.25 |
1.31% |
178.66 |
3.15% |
| 20250430 |
12.80 |
1.03% |
239.21 |
926.15 |
71.51 |
1.36% |
-111.57 |
-2.12% |
279.27 |
5.32% |
| 20250429 |
12.67 |
2.18% |
522.17 |
600.71 |
193.75 |
3.82% |
-51.93 |
-1.02% |
380.35 |
7.49% |
| 20250428 |
12.40 |
-1.98% |
63.22 |
373.99 |
179.81 |
2.64% |
-307.35 |
-4.51% |
190.76 |
2.80% |
300970华绿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300970华绿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300970华绿生物 小单资金流向：成交单小于1万股或5万元。
如何看华绿生物[300970]资金流向的流入和流出呢？什么是华绿生物[300970]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华绿生物[300970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华绿生物[300970]资金流向的计算方法不同，所以数据会有不一致的情况。
|
