300968格林精密 今日实时资金流向 |
15:00 |
-5182.67 |
-2839.33 |
0.00 |
14:59 |
-4963.25 |
-2952.35 |
0.00 |
14:58 |
-4963.25 |
-2952.35 |
0.00 |
14:57 |
-4963.25 |
-2952.35 |
0.00 |
14:56 |
-4989.54 |
-2987.80 |
0.00 |
14:55 |
-4975.08 |
-3040.17 |
0.00 |
14:54 |
-4959.57 |
-3079.11 |
0.00 |
14:53 |
-4918.82 |
-2994.27 |
0.00 |
14:52 |
-4995.46 |
-2947.51 |
0.00 |
14:51 |
-5301.95 |
-2975.85 |
0.00 |
14:50 |
-5285.82 |
-2950.22 |
0.00 |
14:49 |
-5235.96 |
-2988.52 |
0.00 |
14:48 |
-5263.44 |
-3006.52 |
0.00 |
14:47 |
-5298.77 |
-2972.89 |
0.00 |
14:46 |
-5340.05 |
-2930.39 |
0.00 |
14:45 |
-5360.67 |
-2947.92 |
0.00 |
14:44 |
-5338.66 |
-2869.78 |
0.00 |
14:43 |
-5242.35 |
-2890.43 |
0.00 |
14:42 |
-5195.74 |
-2899.93 |
0.00 |
14:41 |
-5244.40 |
-2884.31 |
0.00 |
14:40 |
-5203.18 |
-2919.17 |
0.00 |
14:39 |
-5124.86 |
-2877.33 |
0.00 |
14:38 |
-5064.43 |
-2782.21 |
0.00 |
14:37 |
-4928.70 |
-2659.96 |
0.00 |
14:36 |
-4970.77 |
-2637.20 |
0.00 |
14:35 |
-4957.37 |
-2588.54 |
0.00 |
14:34 |
-4935.24 |
-2574.51 |
0.00 |
14:33 |
-5001.69 |
-2610.12 |
0.00 |
14:32 |
-5050.15 |
-2685.83 |
0.00 |
14:31 |
-5038.61 |
-2721.18 |
0.00 |
14:30 |
-5038.61 |
-2768.08 |
0.00 |
14:29 |
-5180.68 |
-2734.22 |
0.00 |
14:28 |
-5146.43 |
-2750.33 |
0.00 |
14:27 |
-5091.35 |
-2760.87 |
0.00 |
14:26 |
-4998.47 |
-2765.83 |
0.00 |
14:25 |
-4998.47 |
-2762.95 |
0.00 |
14:24 |
-5019.12 |
-2779.67 |
0.00 |
14:23 |
-5019.12 |
-2810.23 |
0.00 |
14:22 |
-5019.12 |
-2796.62 |
0.00 |
14:21 |
-4990.22 |
-2800.54 |
0.00 |
14:20 |
-4990.22 |
-2818.50 |
0.00 |
14:19 |
-4880.57 |
-2800.96 |
0.00 |
14:18 |
-4834.08 |
-2832.36 |
0.00 |
14:17 |
-4875.80 |
-2906.91 |
0.00 |
14:16 |
-4899.55 |
-2893.31 |
0.00 |
14:15 |
-4920.15 |
-2905.88 |
0.00 |
14:14 |
-4875.70 |
-2913.50 |
0.00 |
14:13 |
-4875.70 |
-2912.69 |
0.00 |
14:12 |
-4855.12 |
-2919.07 |
0.00 |
14:11 |
-4915.06 |
-2889.44 |
0.00 |
14:10 |
-4890.99 |
-2791.32 |
0.00 |
14:09 |
-4890.99 |
-2828.03 |
0.00 |
14:08 |
-4890.99 |
-2834.00 |
0.00 |
14:07 |
-4935.06 |
-2846.15 |
0.00 |
14:06 |
-4980.33 |
-2855.83 |
0.00 |
14:05 |
-5000.90 |
-2834.66 |
0.00 |
14:04 |
-5000.90 |
-2842.89 |
0.00 |
14:03 |
-5022.07 |
-2858.33 |
0.00 |
14:02 |
-4935.76 |
-2855.88 |
0.00 |
14:01 |
-4925.48 |
-2844.79 |
0.00 |
14:00 |
-4999.95 |
-2802.44 |
0.00 |
13:59 |
-5025.45 |
-2771.58 |
0.00 |
13:58 |
-5025.45 |
-2752.66 |
0.00 |
13:57 |
-5004.89 |
-2746.50 |
0.00 |
13:56 |
-4927.80 |
-2754.53 |
0.00 |
13:55 |
-4927.80 |
-2767.69 |
0.00 |
13:54 |
-4927.80 |
-2769.97 |
0.00 |
13:53 |
-4927.80 |
-2786.41 |
0.00 |
13:52 |
-4899.03 |
-2771.00 |
0.00 |
13:51 |
-4858.11 |
-2734.20 |
0.00 |
13:50 |
-4830.76 |
-2720.03 |
0.00 |
13:49 |
-4775.12 |
-2654.75 |
0.00 |
13:48 |
-4847.42 |
-2648.37 |
0.00 |
13:47 |
-4847.42 |
-2653.51 |
0.00 |
13:46 |
-4806.10 |
-2604.38 |
0.00 |
13:45 |
-4773.39 |
-2604.17 |
0.00 |
13:44 |
-4735.90 |
-2548.59 |
0.00 |
13:43 |
-4735.90 |
-2526.76 |
0.00 |
13:42 |
-4638.22 |
-2560.81 |
0.00 |
13:41 |
-4638.22 |
-2546.37 |
0.00 |
13:40 |
-4638.22 |
-2556.50 |
0.00 |
13:39 |
-4604.58 |
-2555.08 |
0.00 |
13:38 |
-4575.69 |
-2464.37 |
0.00 |
13:37 |
-4485.10 |
-2418.66 |
0.00 |
13:36 |
-4475.79 |
-2443.09 |
0.00 |
13:35 |
-4421.97 |
-2395.25 |
0.00 |
13:34 |
-4378.66 |
-2421.79 |
0.00 |
13:33 |
-4378.66 |
-2429.48 |
0.00 |
13:32 |
-4399.60 |
-2450.20 |
0.00 |
13:31 |
-4399.60 |
-2445.24 |
0.00 |
13:30 |
-4322.37 |
-2421.67 |
0.00 |
13:29 |
-4322.37 |
-2420.44 |
0.00 |
13:28 |
-4268.53 |
-2431.23 |
0.00 |
13:27 |
-4276.20 |
-2430.52 |
0.00 |
13:26 |
-4215.11 |
-2323.85 |
0.00 |
13:25 |
-4348.32 |
-2430.99 |
0.00 |
13:24 |
-4348.32 |
-2476.00 |
0.00 |
13:23 |
-4348.32 |
-2414.16 |
0.00 |
13:22 |
-4348.32 |
-2362.36 |
0.00 |
13:21 |
-4314.17 |
-2340.79 |
0.00 |
13:20 |
-4303.30 |
-2341.62 |
0.00 |
13:19 |
-4323.88 |
-2316.54 |
0.00 |
13:18 |
-4344.45 |
-2311.62 |
0.00 |
13:17 |
-4305.42 |
-2358.90 |
0.00 |
13:16 |
-4275.25 |
-2364.45 |
0.00 |
13:15 |
-4310.13 |
-2393.60 |
0.00 |
13:14 |
-4286.33 |
-2416.80 |
0.00 |
13:13 |
-4333.13 |
-2410.04 |
0.00 |
13:12 |
-4333.13 |
-2383.40 |
0.00 |
13:11 |
-4333.13 |
-2361.87 |
0.00 |
13:10 |
-4333.13 |
-2384.83 |
0.00 |
13:09 |
-4306.48 |
-2373.76 |
0.00 |
13:08 |
-4347.54 |
-2308.56 |
0.00 |
13:07 |
-4347.54 |
-2284.09 |
0.00 |
13:06 |
-4411.23 |
-2302.18 |
0.00 |
13:05 |
-4390.70 |
-2274.02 |
0.00 |
13:04 |
-4411.29 |
-2287.00 |
0.00 |
13:03 |
-4411.08 |
-2287.63 |
0.00 |
13:02 |
-4431.48 |
-2317.72 |
0.00 |
13:01 |
-4521.19 |
-2341.06 |
0.00 |
11:30 |
-4521.19 |
-2331.58 |
0.00 |
11:29 |
-4356.82 |
-2325.45 |
0.00 |
11:28 |
-4356.82 |
-2319.71 |
0.00 |
11:27 |
-4356.82 |
-2321.57 |
0.00 |
11:26 |
-4356.82 |
-2297.58 |
0.00 |
11:25 |
-4356.82 |
-2296.97 |
0.00 |
11:24 |
-4377.32 |
-2294.11 |
0.00 |
11:23 |
-4377.32 |
-2294.52 |
0.00 |
11:22 |
-4312.08 |
-2302.94 |
0.00 |
11:21 |
-4312.08 |
-2307.65 |
0.00 |
11:20 |
-4333.57 |
-2330.59 |
0.00 |
11:19 |
-4333.57 |
-2353.50 |
0.00 |
11:18 |
-4383.65 |
-2384.37 |
0.00 |
11:17 |
-4383.65 |
-2400.90 |
0.00 |
11:16 |
-4383.65 |
-2390.71 |
0.00 |
11:15 |
-4383.65 |
-2347.47 |
0.00 |
11:14 |
-4383.65 |
-2338.71 |
0.00 |
11:13 |
-4363.24 |
-2302.39 |
0.00 |
11:12 |
-4363.24 |
-2293.20 |
0.00 |
11:11 |
-4363.24 |
-2224.02 |
0.00 |
11:10 |
-4363.24 |
-2217.28 |
0.00 |
11:09 |
-4306.45 |
-2224.03 |
0.00 |
11:08 |
-4268.07 |
-2243.04 |
0.00 |
11:07 |
-4268.07 |
-2250.19 |
0.00 |
11:06 |
-4397.41 |
-2261.21 |
0.00 |
11:05 |
-4427.18 |
-2237.98 |
0.00 |
11:04 |
-4457.39 |
-2231.04 |
0.00 |
11:03 |
-4457.39 |
-2231.45 |
0.00 |
11:02 |
-4452.74 |
-2254.72 |
0.00 |
11:01 |
-4392.60 |
-2226.49 |
0.00 |
11:00 |
-4433.13 |
-2195.40 |
0.00 |
10:59 |
-4433.13 |
-2197.24 |
0.00 |
10:58 |
-4433.13 |
-2185.81 |
0.00 |
10:57 |
-4415.02 |
-2211.08 |
0.00 |
10:56 |
-4335.58 |
-2210.46 |
0.00 |
10:55 |
-4422.71 |
-2221.68 |
0.00 |
10:54 |
-4397.21 |
-2166.97 |
0.00 |
10:53 |
-4397.21 |
-2130.99 |
0.00 |
10:52 |
-4397.21 |
-2073.83 |
0.00 |
10:51 |
-4375.67 |
-2058.25 |
0.00 |
10:50 |
-4345.33 |
-2032.88 |
0.00 |
10:49 |
-4406.72 |
-1932.17 |
0.00 |
10:48 |
-4472.73 |
-1986.52 |
0.00 |
10:47 |
-4408.28 |
-2046.37 |
0.00 |
10:46 |
-4408.28 |
-2013.25 |
0.00 |
10:45 |
-4408.28 |
-2004.12 |
0.00 |
10:44 |
-4408.28 |
-1988.49 |
0.00 |
10:43 |
-4332.57 |
-1951.47 |
0.00 |
10:42 |
-4369.46 |
-1937.63 |
0.00 |
10:41 |
-4253.67 |
-1992.42 |
0.00 |
10:40 |
-4274.07 |
-1931.14 |
0.00 |
10:39 |
-4324.15 |
-1984.68 |
0.00 |
10:38 |
-4324.15 |
-1949.96 |
0.00 |
10:37 |
-4302.67 |
-1961.13 |
0.00 |
10:36 |
-4250.56 |
-1932.92 |
0.00 |
10:35 |
-4250.56 |
-1933.55 |
0.00 |
10:34 |
-4230.27 |
-1933.16 |
0.00 |
10:33 |
-4127.18 |
-1944.96 |
0.00 |
10:32 |
-4127.18 |
-1946.19 |
0.00 |
10:31 |
-4127.18 |
-1951.28 |
0.00 |
10:30 |
-4228.94 |
-1933.47 |
0.00 |
10:29 |
-4228.94 |
-1883.43 |
0.00 |
10:28 |
-4202.62 |
-1859.54 |
0.00 |
10:27 |
-4222.88 |
-1828.57 |
0.00 |
10:26 |
-4017.07 |
-1790.91 |
0.00 |
10:25 |
-3905.51 |
-1754.41 |
0.00 |
10:24 |
-3614.88 |
-1691.35 |
0.00 |
10:23 |
-3609.60 |
-1714.54 |
0.00 |
10:22 |
-3643.55 |
-1682.03 |
0.00 |
10:21 |
-3663.88 |
-1704.81 |
0.00 |
10:20 |
-3663.88 |
-1589.24 |
0.00 |
10:19 |
-3643.60 |
-1540.97 |
0.00 |
10:18 |
-3614.37 |
-1476.67 |
0.00 |
10:17 |
-3634.71 |
-1495.79 |
0.00 |
10:16 |
-3686.23 |
-1441.02 |
0.00 |
10:15 |
-3616.55 |
-1433.36 |
0.00 |
10:14 |
-3532.41 |
-1445.34 |
0.00 |
10:13 |
-3491.62 |
-1419.58 |
0.00 |
10:12 |
-3512.55 |
-1395.62 |
0.00 |
10:11 |
-3482.10 |
-1404.63 |
0.00 |
10:10 |
-3466.26 |
-1468.19 |
0.00 |
10:09 |
-3440.91 |
-1442.25 |
0.00 |
10:08 |
-3441.31 |
-1394.64 |
0.00 |
10:07 |
-3495.42 |
-1416.79 |
0.00 |
10:06 |
-3106.14 |
-1319.28 |
0.00 |
10:05 |
-3130.46 |
-1251.05 |
0.00 |
10:04 |
-3154.77 |
-1250.07 |
0.00 |
10:03 |
-3168.56 |
-1156.66 |
0.00 |
10:02 |
-3011.71 |
-1035.85 |
0.00 |
10:01 |
-2966.43 |
-984.30 |
0.00 |
10:00 |
-2599.12 |
-956.46 |
0.00 |
09:59 |
-2551.24 |
-901.75 |
0.00 |
09:58 |
-2597.02 |
-883.31 |
0.00 |
09:57 |
-2317.82 |
-808.15 |
0.00 |
09:56 |
-2261.10 |
-814.94 |
0.00 |
09:55 |
-2252.52 |
-791.21 |
0.00 |
09:54 |
-2342.84 |
-672.38 |
0.00 |
09:53 |
-2065.62 |
-665.64 |
0.00 |
09:52 |
-2035.87 |
-661.97 |
0.00 |
09:51 |
-1910.25 |
-677.50 |
0.00 |
09:50 |
-1666.63 |
-607.31 |
0.00 |
09:49 |
-1620.30 |
-525.96 |
0.00 |
09:48 |
-1589.85 |
-483.73 |
0.00 |
09:47 |
-1638.41 |
-446.78 |
0.00 |
09:46 |
-1673.49 |
-444.83 |
0.00 |
09:45 |
-1788.63 |
-447.60 |
0.00 |
09:44 |
-1661.19 |
-477.13 |
0.00 |
09:43 |
-1469.94 |
-384.95 |
0.00 |
09:42 |
-1324.97 |
-482.60 |
0.00 |
09:41 |
-1237.63 |
-529.57 |
0.00 |
09:40 |
-1262.32 |
-463.84 |
0.00 |
09:39 |
-980.68 |
-470.50 |
0.00 |
09:38 |
-1233.37 |
-515.33 |
0.00 |
09:37 |
-1038.52 |
-526.57 |
0.00 |
09:36 |
-844.24 |
-494.18 |
0.00 |
09:35 |
-723.05 |
-551.22 |
0.00 |
09:34 |
-461.48 |
-540.84 |
0.00 |
09:33 |
-521.43 |
-361.56 |
0.00 |
09:32 |
-181.34 |
-154.63 |
0.00 |
09:31 |
48.04 |
-377.76 |
0.00 |
09:30 |
-23.71 |
-265.82 |
0.00 |
|
大单资金:-5182.67万元 |
成交额占比:-5.96% |
中单资金:-2839.33万元 |
成交额占比:-3.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
20.70 |
-1.66% |
-6965.25 |
3060.32 |
-5182.67 |
-5.96% |
-2839.33 |
-3.26% |
1056.75 |
1.22% |
20250220 |
21.05 |
14.09% |
15353.74 |
7178.73 |
9423.97 |
7.79% |
5954.53 |
4.92% |
-24.76 |
-0.02% |
20250219 |
18.45 |
4.30% |
4220.13 |
-4489.31 |
1012.08 |
4.57% |
605.36 |
2.74% |
2602.69 |
11.76% |
20250218 |
17.69 |
-5.80% |
-4637.63 |
-4982.50 |
-1765.48 |
-7.10% |
-2834.60 |
-11.40% |
-37.55 |
-0.15% |
20250217 |
18.78 |
0.75% |
-192.14 |
-5833.49 |
-427.58 |
-2.05% |
-91.23 |
-0.44% |
326.67 |
1.57% |
20250214 |
18.64 |
-0.96% |
-1772.71 |
-4633.70 |
-1064.26 |
-4.98% |
-1289.85 |
-6.04% |
581.40 |
2.72% |
20250213 |
18.82 |
-2.89% |
-3416.73 |
-5546.96 |
-2244.07 |
-6.73% |
-1445.33 |
-4.34% |
272.67 |
0.82% |
20250212 |
19.38 |
1.15% |
540.30 |
-1748.69 |
518.89 |
1.65% |
183.88 |
0.58% |
-162.47 |
-0.52% |
20250211 |
19.16 |
-3.18% |
-5235.16 |
-1277.52 |
-2616.47 |
-7.08% |
-1519.79 |
-4.11% |
-1098.90 |
-2.97% |
20250210 |
19.79 |
4.99% |
-1343.70 |
-3313.74 |
772.21 |
1.36% |
-482.58 |
-0.85% |
-1633.33 |
-2.87% |
20250207 |
18.85 |
3.40% |
-2801.99 |
1231.85 |
-1977.52 |
-2.93% |
-1452.47 |
-2.15% |
628.00 |
0.93% |
20250206 |
18.23 |
4.59% |
3018.69 |
2652.96 |
1554.20 |
3.85% |
1607.55 |
3.98% |
-143.06 |
-0.35% |
20250205 |
17.43 |
2.23% |
42.37 |
555.41 |
990.06 |
3.40% |
411.02 |
1.41% |
-1358.71 |
-4.67% |
20250127 |
17.05 |
-4.37% |
-10952.01 |
-562.66 |
-4652.69 |
-14.38% |
-3382.27 |
-10.45% |
-2917.05 |
-9.02% |
20250124 |
17.83 |
9.39% |
8482.27 |
4027.48 |
5317.80 |
9.66% |
4830.43 |
8.77% |
-1665.96 |
-3.03% |
20250123 |
16.30 |
-1.03% |
-2343.41 |
-705.92 |
-556.41 |
-3.19% |
-830.44 |
-4.76% |
-956.56 |
-5.49% |
20250122 |
16.47 |
-1.96% |
-1503.05 |
-917.69 |
-543.35 |
-4.73% |
-521.40 |
-4.54% |
-438.30 |
-3.81% |
20250121 |
16.80 |
0.18% |
-767.93 |
-1260.87 |
-128.01 |
-0.97% |
-230.24 |
-1.74% |
-409.68 |
-3.09% |
20250120 |
16.77 |
1.39% |
-139.44 |
-703.59 |
-62.55 |
-0.48% |
31.84 |
0.25% |
-108.73 |
-0.84% |
20250117 |
16.54 |
0.18% |
172.29 |
-332.57 |
584.40 |
4.41% |
-290.09 |
-2.19% |
-122.02 |
-0.92% |
20250116 |
16.51 |
-0.06% |
-1873.51 |
-1013.10 |
-768.18 |
-4.99% |
-548.03 |
-3.56% |
-557.30 |
-3.62% |
20250115 |
16.52 |
-0.84% |
-2048.09 |
-84.73 |
-886.53 |
-5.49% |
-531.07 |
-3.29% |
-630.49 |
-3.91% |
20250114 |
16.66 |
7.07% |
3065.31 |
492.53 |
429.27 |
2.10% |
1296.69 |
6.35% |
1339.35 |
6.56% |
20250113 |
15.56 |
0.06% |
1164.53 |
1497.40 |
308.47 |
2.81% |
15.12 |
0.14% |
840.94 |
7.67% |
20250110 |
15.55 |
-4.19% |
-1847.46 |
1670.92 |
-96.13 |
-0.71% |
-1090.63 |
-8.04% |
-660.70 |
-4.87% |
20250109 |
16.23 |
1.12% |
509.28 |
2688.27 |
160.19 |
0.96% |
-111.31 |
-0.67% |
460.40 |
2.76% |
20250108 |
16.05 |
-1.05% |
-1895.36 |
2952.54 |
-309.27 |
-1.73% |
-1029.63 |
-5.75% |
-556.46 |
-3.11% |
20250107 |
16.22 |
5.12% |
4527.81 |
2450.25 |
1434.14 |
6.72% |
675.16 |
3.17% |
2418.51 |
11.34% |
20250106 |
15.43 |
-5.40% |
770.56 |
324.40 |
481.99 |
2.19% |
367.56 |
1.67% |
-78.99 |
-0.36% |
20250103 |
16.31 |
-0.18% |
-684.73 |
-300.81 |
921.22 |
3.53% |
446.85 |
1.71% |
-2052.80 |
-7.86% |
300968格林精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300968格林精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300968格林精密 小单资金流向:成交单小于1万股或5万元。
如何看格林精密[300968]资金流向的流入和流出呢?什么是格林精密[300968]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林精密[300968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对格林精密[300968]资金流向的计算方法不同,所以数据会有不一致的情况。
|