| 300968格林精密 今日实时资金流向 |
| 15:00 |
232.38 |
144.15 |
312.29 |
| 14:59 |
232.38 |
87.76 |
241.25 |
| 14:58 |
232.38 |
87.76 |
241.25 |
| 14:57 |
232.38 |
87.76 |
238.88 |
| 14:56 |
232.38 |
70.61 |
251.59 |
| 14:55 |
232.38 |
82.25 |
263.25 |
| 14:54 |
232.38 |
87.87 |
270.77 |
| 14:53 |
210.21 |
69.23 |
275.64 |
| 14:52 |
210.21 |
82.23 |
266.76 |
| 14:51 |
210.21 |
90.65 |
276.80 |
| 14:50 |
210.21 |
105.13 |
296.14 |
| 14:49 |
210.21 |
86.80 |
293.62 |
| 14:48 |
188.79 |
69.80 |
279.73 |
| 14:47 |
188.79 |
59.17 |
283.57 |
| 14:46 |
188.79 |
59.17 |
267.32 |
| 14:45 |
188.79 |
73.48 |
284.58 |
| 14:44 |
188.79 |
45.71 |
291.07 |
| 14:43 |
142.27 |
34.93 |
294.61 |
| 14:42 |
142.27 |
34.93 |
286.49 |
| 14:41 |
142.27 |
30.20 |
285.00 |
| 14:40 |
142.27 |
47.63 |
278.79 |
| 14:39 |
178.90 |
64.46 |
281.74 |
| 14:38 |
178.90 |
43.35 |
288.37 |
| 14:37 |
178.90 |
33.31 |
284.09 |
| 14:36 |
178.90 |
33.31 |
280.69 |
| 14:35 |
178.90 |
23.13 |
264.61 |
| 14:34 |
178.90 |
23.13 |
253.25 |
| 14:33 |
157.23 |
35.36 |
213.46 |
| 14:32 |
157.23 |
35.36 |
209.04 |
| 14:31 |
157.23 |
35.36 |
211.24 |
| 14:30 |
157.23 |
35.36 |
208.59 |
| 14:29 |
157.23 |
35.36 |
224.20 |
| 14:28 |
157.23 |
53.64 |
234.22 |
| 14:27 |
157.23 |
37.71 |
226.55 |
| 14:26 |
157.23 |
37.71 |
223.74 |
| 14:25 |
157.23 |
13.97 |
207.52 |
| 14:24 |
157.23 |
13.97 |
205.60 |
| 14:23 |
157.23 |
7.93 |
207.66 |
| 14:22 |
157.23 |
15.74 |
207.51 |
| 14:21 |
157.23 |
15.74 |
194.25 |
| 14:20 |
157.23 |
15.74 |
181.28 |
| 14:19 |
157.23 |
15.74 |
188.20 |
| 14:18 |
157.23 |
15.74 |
196.30 |
| 14:17 |
157.23 |
-0.18 |
214.42 |
| 14:16 |
157.23 |
-0.18 |
224.58 |
| 14:15 |
157.23 |
-0.18 |
228.71 |
| 14:14 |
157.23 |
-0.18 |
220.74 |
| 14:13 |
179.47 |
11.18 |
217.65 |
| 14:12 |
179.47 |
11.18 |
216.17 |
| 14:11 |
179.47 |
20.47 |
215.28 |
| 14:10 |
179.47 |
20.47 |
173.39 |
| 14:09 |
179.47 |
14.72 |
173.39 |
| 14:08 |
179.47 |
3.51 |
182.08 |
| 14:07 |
179.47 |
3.51 |
185.91 |
| 14:06 |
179.47 |
-3.72 |
186.65 |
| 14:05 |
179.47 |
3.21 |
185.17 |
| 14:04 |
179.47 |
3.21 |
184.73 |
| 14:03 |
179.47 |
3.21 |
184.28 |
| 14:02 |
179.47 |
-3.57 |
167.47 |
| 14:01 |
179.47 |
-3.57 |
167.03 |
| 14:00 |
179.47 |
3.80 |
162.01 |
| 13:59 |
179.47 |
3.80 |
158.77 |
| 13:58 |
179.47 |
3.80 |
156.85 |
| 13:57 |
179.47 |
3.80 |
158.32 |
| 13:56 |
179.47 |
1.14 |
150.22 |
| 13:55 |
179.47 |
-4.16 |
124.30 |
| 13:54 |
179.47 |
-4.16 |
115.18 |
| 13:53 |
179.47 |
-20.47 |
95.18 |
| 13:52 |
179.47 |
-7.40 |
94.29 |
| 13:51 |
179.47 |
-11.23 |
91.05 |
| 13:50 |
179.47 |
-0.80 |
111.03 |
| 13:49 |
179.47 |
11.55 |
114.56 |
| 13:48 |
179.47 |
25.52 |
111.17 |
| 13:47 |
179.47 |
25.52 |
121.76 |
| 13:46 |
179.47 |
25.52 |
125.15 |
| 13:45 |
179.47 |
25.52 |
128.97 |
| 13:44 |
179.47 |
25.52 |
154.29 |
| 13:43 |
179.47 |
52.62 |
149.71 |
| 13:42 |
179.47 |
52.62 |
147.21 |
| 13:41 |
179.47 |
53.21 |
147.94 |
| 13:40 |
179.47 |
50.84 |
140.42 |
| 13:39 |
179.47 |
40.98 |
130.70 |
| 13:38 |
179.47 |
23.75 |
115.68 |
| 13:37 |
179.47 |
23.75 |
113.91 |
| 13:36 |
179.47 |
23.75 |
124.06 |
| 13:35 |
179.47 |
18.16 |
123.92 |
| 13:34 |
179.47 |
10.95 |
121.86 |
| 13:33 |
179.47 |
5.81 |
113.33 |
| 13:32 |
179.47 |
5.81 |
110.97 |
| 13:31 |
179.47 |
5.81 |
114.20 |
| 13:30 |
179.47 |
21.39 |
115.38 |
| 13:29 |
179.47 |
15.36 |
104.20 |
| 13:28 |
179.47 |
15.36 |
100.67 |
| 13:27 |
179.47 |
26.23 |
77.31 |
| 13:26 |
179.47 |
26.23 |
92.29 |
| 13:25 |
179.47 |
26.23 |
92.14 |
| 13:24 |
179.47 |
26.23 |
107.27 |
| 13:23 |
179.47 |
26.23 |
108.44 |
| 13:22 |
179.47 |
32.69 |
109.03 |
| 13:21 |
179.47 |
24.62 |
116.95 |
| 13:20 |
179.47 |
24.62 |
109.76 |
| 13:19 |
179.47 |
17.73 |
108.73 |
| 13:18 |
179.47 |
17.73 |
98.90 |
| 13:17 |
179.47 |
24.47 |
97.87 |
| 13:16 |
179.47 |
22.58 |
88.79 |
| 13:15 |
179.47 |
29.02 |
93.18 |
| 13:14 |
179.47 |
34.43 |
94.64 |
| 13:13 |
179.47 |
34.43 |
94.64 |
| 13:12 |
179.47 |
34.43 |
88.05 |
| 13:11 |
179.47 |
26.84 |
68.92 |
| 13:10 |
179.47 |
26.84 |
68.19 |
| 13:09 |
179.47 |
26.84 |
65.56 |
| 13:08 |
179.47 |
26.84 |
64.97 |
| 13:07 |
179.47 |
19.98 |
70.37 |
| 13:06 |
179.47 |
46.70 |
105.54 |
| 13:05 |
179.47 |
51.81 |
108.90 |
| 13:04 |
179.47 |
66.88 |
136.82 |
| 13:03 |
179.47 |
61.61 |
132.43 |
| 13:02 |
179.47 |
61.61 |
126.58 |
| 13:01 |
179.47 |
72.29 |
119.55 |
| 11:30 |
152.13 |
110.48 |
129.12 |
| 11:29 |
152.13 |
110.48 |
130.44 |
| 11:28 |
152.13 |
110.48 |
125.01 |
| 11:27 |
152.13 |
110.48 |
123.10 |
| 11:26 |
121.22 |
110.48 |
100.24 |
| 11:25 |
121.22 |
116.34 |
101.41 |
| 11:24 |
121.22 |
116.34 |
97.75 |
| 11:23 |
121.22 |
107.41 |
110.04 |
| 11:22 |
121.22 |
107.41 |
110.04 |
| 11:21 |
121.22 |
107.41 |
112.24 |
| 11:20 |
121.22 |
107.41 |
108.72 |
| 11:19 |
121.22 |
107.41 |
111.79 |
| 11:18 |
121.22 |
107.41 |
108.72 |
| 11:17 |
121.22 |
107.41 |
104.76 |
| 11:16 |
121.22 |
107.41 |
102.12 |
| 11:15 |
121.22 |
107.41 |
91.87 |
| 11:14 |
121.22 |
107.41 |
74.00 |
| 11:13 |
121.22 |
107.41 |
102.97 |
| 11:12 |
121.22 |
107.41 |
103.41 |
| 11:11 |
121.22 |
107.41 |
96.08 |
| 11:10 |
121.22 |
113.26 |
91.98 |
| 11:09 |
121.22 |
118.53 |
103.69 |
| 11:08 |
121.22 |
112.38 |
108.23 |
| 11:07 |
121.22 |
118.82 |
116.14 |
| 11:06 |
121.22 |
112.66 |
123.17 |
| 11:05 |
121.22 |
121.02 |
117.75 |
| 11:04 |
121.22 |
128.34 |
106.90 |
| 11:03 |
121.22 |
128.34 |
129.46 |
| 11:02 |
121.22 |
119.39 |
144.13 |
| 11:01 |
121.22 |
119.39 |
127.85 |
| 11:00 |
121.22 |
125.69 |
129.16 |
| 10:59 |
121.22 |
125.69 |
120.36 |
| 10:58 |
121.22 |
107.38 |
122.26 |
| 10:57 |
121.22 |
107.38 |
125.77 |
| 10:56 |
121.22 |
113.24 |
142.62 |
| 10:55 |
121.22 |
113.24 |
146.28 |
| 10:54 |
121.22 |
113.24 |
154.49 |
| 10:53 |
121.22 |
113.24 |
156.83 |
| 10:52 |
121.22 |
107.37 |
156.97 |
| 10:51 |
121.22 |
102.23 |
141.86 |
| 10:50 |
121.22 |
102.23 |
140.84 |
| 10:49 |
121.22 |
102.23 |
149.04 |
| 10:48 |
121.22 |
96.22 |
147.28 |
| 10:47 |
121.22 |
122.76 |
169.26 |
| 10:46 |
121.22 |
142.12 |
156.79 |
| 10:45 |
121.22 |
142.12 |
133.16 |
| 10:44 |
121.22 |
131.69 |
136.53 |
| 10:43 |
177.38 |
131.69 |
149.74 |
| 10:42 |
177.38 |
131.69 |
168.42 |
| 10:41 |
177.38 |
133.33 |
204.22 |
| 10:40 |
177.38 |
124.72 |
243.85 |
| 10:39 |
-17.22 |
97.25 |
253.71 |
| 10:38 |
-17.22 |
67.30 |
223.34 |
| 10:37 |
-17.22 |
59.72 |
214.44 |
| 10:36 |
-17.22 |
82.46 |
214.44 |
| 10:35 |
-17.22 |
36.52 |
200.00 |
| 10:34 |
-17.22 |
18.89 |
175.81 |
| 10:33 |
-17.22 |
31.85 |
178.87 |
| 10:32 |
-17.22 |
24.71 |
167.06 |
| 10:31 |
-17.22 |
24.71 |
173.18 |
| 10:30 |
-17.22 |
30.68 |
166.62 |
| 10:29 |
-17.22 |
25.14 |
176.23 |
| 10:28 |
-17.22 |
33.02 |
184.55 |
| 10:27 |
-17.22 |
42.22 |
212.57 |
| 10:26 |
-17.22 |
42.22 |
207.31 |
| 10:25 |
-17.22 |
42.22 |
232.30 |
| 10:24 |
-17.22 |
50.26 |
232.59 |
| 10:23 |
-17.22 |
41.92 |
230.40 |
| 10:22 |
-182.93 |
15.75 |
189.65 |
| 10:21 |
-182.93 |
27.72 |
186.00 |
| 10:20 |
-182.93 |
26.40 |
174.76 |
| 10:19 |
-182.93 |
26.40 |
151.00 |
| 10:18 |
-182.93 |
26.40 |
142.26 |
| 10:17 |
-182.93 |
26.40 |
146.04 |
| 10:16 |
-182.93 |
26.40 |
126.67 |
| 10:15 |
-182.93 |
18.69 |
112.28 |
| 10:14 |
-162.85 |
48.09 |
127.40 |
| 10:13 |
-162.85 |
48.09 |
128.13 |
| 10:12 |
-162.85 |
35.28 |
118.07 |
| 10:11 |
-162.85 |
35.28 |
112.83 |
| 10:10 |
-162.85 |
43.41 |
94.23 |
| 10:09 |
-162.85 |
48.35 |
97.69 |
| 10:08 |
-162.85 |
56.62 |
99.14 |
| 10:07 |
-162.85 |
40.34 |
98.83 |
| 10:06 |
-162.85 |
19.13 |
89.96 |
| 10:05 |
-162.85 |
25.67 |
94.76 |
| 10:04 |
-162.85 |
11.40 |
96.79 |
| 10:03 |
-162.85 |
23.60 |
69.73 |
| 10:02 |
-162.85 |
17.36 |
38.92 |
| 10:01 |
-162.85 |
41.50 |
56.20 |
| 10:00 |
-162.85 |
41.50 |
45.86 |
| 09:59 |
-162.85 |
34.22 |
36.83 |
| 09:58 |
-162.85 |
22.30 |
26.79 |
| 09:57 |
-197.94 |
-25.01 |
-9.51 |
| 09:56 |
-197.94 |
-23.86 |
-19.82 |
| 09:55 |
-197.94 |
-40.10 |
-14.32 |
| 09:54 |
-197.94 |
-18.05 |
4.38 |
| 09:53 |
-197.94 |
-2.52 |
6.84 |
| 09:52 |
-197.94 |
-18.63 |
4.35 |
| 09:51 |
-197.94 |
-12.39 |
-1.02 |
| 09:50 |
-197.94 |
-15.43 |
-12.80 |
| 09:49 |
-197.94 |
-15.43 |
-1.49 |
| 09:48 |
-197.94 |
-2.95 |
-7.29 |
| 09:47 |
-177.77 |
-30.11 |
-17.31 |
| 09:46 |
-177.77 |
-69.02 |
-30.24 |
| 09:45 |
-177.77 |
-74.24 |
-43.30 |
| 09:44 |
-177.77 |
-59.47 |
-51.58 |
| 09:43 |
-177.77 |
-44.98 |
-72.03 |
| 09:42 |
-177.77 |
-54.40 |
-68.70 |
| 09:41 |
-177.77 |
-65.85 |
-88.28 |
| 09:40 |
-177.77 |
-60.20 |
-110.14 |
| 09:39 |
-200.40 |
-73.90 |
-110.45 |
| 09:38 |
-200.40 |
-92.91 |
-105.99 |
| 09:37 |
-147.70 |
-86.15 |
-124.00 |
| 09:36 |
-77.20 |
-100.27 |
-111.90 |
| 09:35 |
-77.20 |
-74.16 |
-112.51 |
| 09:34 |
-77.20 |
-65.45 |
-82.33 |
| 09:33 |
-77.20 |
-65.45 |
-108.94 |
| 09:32 |
-47.25 |
-47.10 |
-69.80 |
| 09:31 |
-21.44 |
-48.12 |
-32.88 |
| 09:30 |
27.27 |
3.28 |
11.28 |
|
| 大单资金：232.38万元 |
成交额占比：2.24% |
| 中单资金：144.15万元 |
成交额占比：1.39% |
| 小单资金：312.29万元 |
成交额占比：3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
14.67 |
3.24% |
391.73 |
-162.47 |
152.13 |
2.27% |
110.48 |
1.65% |
129.12 |
1.93% |
| 20250430 |
14.21 |
2.23% |
235.42 |
-801.47 |
95.01 |
0.96% |
-170.93 |
-1.72% |
311.34 |
3.14% |
| 20250429 |
13.90 |
1.09% |
656.90 |
-589.81 |
22.96 |
0.20% |
-290.19 |
-2.53% |
924.13 |
8.04% |
| 20250428 |
13.75 |
-10.01% |
-148.26 |
-738.69 |
-431.18 |
-1.64% |
-76.05 |
-0.29% |
358.97 |
1.36% |
| 20250425 |
15.28 |
0.53% |
18.84 |
276.08 |
-1.39 |
-0.02% |
-102.19 |
-1.38% |
122.42 |
1.65% |
| 20250424 |
15.20 |
-2.19% |
-1227.20 |
491.25 |
-486.87 |
-5.27% |
-506.65 |
-5.48% |
-233.68 |
-2.53% |
| 20250423 |
15.54 |
3.32% |
-126.68 |
899.62 |
306.67 |
2.20% |
397.92 |
2.85% |
-831.27 |
-5.95% |
| 20250422 |
15.04 |
-0.66% |
-367.44 |
426.59 |
-125.92 |
-1.65% |
-335.81 |
-4.40% |
94.29 |
1.24% |
| 20250421 |
15.14 |
3.13% |
1508.18 |
644.37 |
583.59 |
6.48% |
78.08 |
0.87% |
846.51 |
9.40% |
| 20250418 |
14.68 |
1.10% |
977.76 |
-122.00 |
213.78 |
2.66% |
387.11 |
4.82% |
376.87 |
4.70% |
| 20250417 |
14.52 |
-1.02% |
-707.51 |
223.81 |
-78.50 |
-1.26% |
-199.93 |
-3.20% |
-429.08 |
-6.86% |
| 20250416 |
14.67 |
-1.81% |
-641.84 |
172.72 |
-166.36 |
-2.09% |
-481.51 |
-6.04% |
6.03 |
0.08% |
| 20250415 |
14.94 |
-0.99% |
-232.37 |
622.81 |
91.86 |
1.06% |
-442.74 |
-5.13% |
118.51 |
1.37% |
| 20250414 |
15.09 |
2.24% |
-1246.47 |
460.36 |
-182.78 |
-1.17% |
-499.48 |
-3.19% |
-564.21 |
-3.61% |
| 20250411 |
14.76 |
2.00% |
382.75 |
127.38 |
559.59 |
4.07% |
-351.98 |
-2.56% |
175.14 |
1.27% |
| 20250410 |
14.47 |
5.31% |
81.96 |
-343.25 |
-129.59 |
-0.70% |
-557.34 |
-3.00% |
768.89 |
4.14% |
| 20250409 |
13.74 |
2.08% |
1622.96 |
-213.14 |
283.73 |
1.62% |
200.81 |
1.14% |
1138.42 |
6.49% |
| 20250408 |
13.46 |
0.45% |
237.86 |
-1088.43 |
-70.59 |
-0.43% |
58.68 |
0.36% |
249.77 |
1.52% |
| 20250407 |
13.40 |
-20.00% |
-938.41 |
-1348.06 |
-515.76 |
-3.30% |
-1032.41 |
-6.60% |
609.76 |
3.90% |
| 20250403 |
16.75 |
-2.45% |
-566.20 |
-991.69 |
88.96 |
1.08% |
-698.51 |
-8.47% |
43.35 |
0.53% |
| 20250402 |
17.17 |
0.82% |
886.45 |
-1324.59 |
0.52 |
0.01% |
323.77 |
4.71% |
562.16 |
8.19% |
| 20250401 |
17.03 |
-0.99% |
-1473.68 |
-1058.14 |
-591.56 |
-7.80% |
-229.77 |
-3.03% |
-652.35 |
-8.60% |
| 20250331 |
17.20 |
0.23% |
-346.75 |
-1106.64 |
-330.22 |
-3.73% |
-291.48 |
-3.29% |
274.95 |
3.10% |
| 20250328 |
17.16 |
-0.81% |
-744.94 |
-925.60 |
-159.39 |
-2.32% |
-552.15 |
-8.02% |
-33.40 |
-0.49% |
| 20250327 |
17.30 |
-0.35% |
-399.11 |
-4002.70 |
-243.94 |
-3.34% |
-132.26 |
-1.81% |
-22.91 |
-0.31% |
| 20250326 |
17.36 |
1.34% |
860.69 |
-3261.01 |
266.97 |
3.10% |
332.55 |
3.87% |
261.17 |
3.04% |
| 20250325 |
17.13 |
-1.55% |
-1467.18 |
-4119.23 |
-640.06 |
-6.74% |
-569.59 |
-6.00% |
-257.53 |
-2.71% |
| 20250324 |
17.40 |
-1.19% |
-881.66 |
-3854.99 |
-149.18 |
-0.95% |
-807.92 |
-5.13% |
75.44 |
0.48% |
| 20250321 |
17.61 |
-6.18% |
-6508.68 |
-5101.58 |
-3236.49 |
-12.68% |
-2480.28 |
-9.72% |
-791.91 |
-3.10% |
| 20250320 |
18.77 |
0.70% |
149.96 |
-1898.56 |
497.75 |
1.78% |
743.35 |
2.65% |
-1091.14 |
-3.90% |
300968格林精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300968格林精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300968格林精密 小单资金流向：成交单小于1万股或5万元。
如何看格林精密[300968]资金流向的流入和流出呢？什么是格林精密[300968]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林精密[300968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对格林精密[300968]资金流向的计算方法不同，所以数据会有不一致的情况。
|
