300968格林精密 今日实时资金流向 |
15:00 |
5120.32 |
1740.51 |
0.00 |
14:59 |
4525.96 |
1689.54 |
0.00 |
14:58 |
4525.96 |
1689.54 |
0.00 |
14:57 |
4525.96 |
1689.54 |
0.00 |
14:56 |
4579.71 |
1673.74 |
0.00 |
14:55 |
4643.33 |
1595.62 |
0.00 |
14:54 |
4688.64 |
1597.91 |
0.00 |
14:53 |
4725.67 |
1629.15 |
0.00 |
14:52 |
4746.31 |
1652.66 |
0.00 |
14:51 |
4746.31 |
1709.79 |
0.00 |
14:50 |
4746.31 |
1731.97 |
0.00 |
14:49 |
4746.31 |
1747.23 |
0.00 |
14:48 |
4746.31 |
1777.75 |
0.00 |
14:47 |
4746.31 |
1776.60 |
0.00 |
14:46 |
4746.31 |
1803.85 |
0.00 |
14:45 |
4746.31 |
1835.78 |
0.00 |
14:44 |
4769.95 |
1855.15 |
0.00 |
14:43 |
4798.64 |
1840.40 |
0.00 |
14:42 |
4753.05 |
1832.85 |
0.00 |
14:41 |
4753.05 |
1763.00 |
0.00 |
14:40 |
4753.05 |
1708.98 |
0.00 |
14:39 |
4753.05 |
1707.23 |
0.00 |
14:38 |
4753.05 |
1665.05 |
0.00 |
14:37 |
4753.05 |
1658.08 |
0.00 |
14:36 |
4753.05 |
1652.28 |
0.00 |
14:35 |
4753.05 |
1661.95 |
0.00 |
14:34 |
4683.40 |
1641.08 |
0.00 |
14:33 |
4644.75 |
1648.21 |
0.00 |
14:32 |
4644.75 |
1642.01 |
0.00 |
14:31 |
4611.74 |
1614.77 |
0.00 |
14:30 |
4611.74 |
1613.42 |
0.00 |
14:29 |
4589.16 |
1613.42 |
0.00 |
14:28 |
4589.16 |
1616.11 |
0.00 |
14:27 |
4589.16 |
1622.85 |
0.00 |
14:26 |
4589.16 |
1639.44 |
0.00 |
14:25 |
4589.16 |
1605.45 |
0.00 |
14:24 |
4560.21 |
1562.04 |
0.00 |
14:23 |
4560.21 |
1532.14 |
0.00 |
14:22 |
4585.07 |
1548.70 |
0.00 |
14:21 |
4585.07 |
1552.36 |
0.00 |
14:20 |
4585.07 |
1522.08 |
0.00 |
14:19 |
4585.07 |
1561.63 |
0.00 |
14:18 |
4585.07 |
1576.69 |
0.00 |
14:17 |
4585.07 |
1557.40 |
0.00 |
14:16 |
4585.07 |
1557.97 |
0.00 |
14:15 |
4585.07 |
1560.66 |
0.00 |
14:14 |
4645.37 |
1531.58 |
0.00 |
14:13 |
4549.27 |
1539.65 |
0.00 |
14:12 |
4569.29 |
1542.72 |
0.00 |
14:11 |
4636.66 |
1533.66 |
0.00 |
14:10 |
4636.66 |
1538.28 |
0.00 |
14:09 |
4657.51 |
1526.71 |
0.00 |
14:08 |
4657.51 |
1524.77 |
0.00 |
14:07 |
4657.51 |
1527.86 |
0.00 |
14:06 |
4657.51 |
1570.63 |
0.00 |
14:05 |
4585.74 |
1486.46 |
0.00 |
14:04 |
4547.13 |
1451.32 |
0.00 |
14:03 |
4554.45 |
1412.48 |
0.00 |
14:02 |
4543.61 |
1440.66 |
0.00 |
14:01 |
4543.61 |
1462.31 |
0.00 |
14:00 |
4572.06 |
1475.44 |
0.00 |
13:59 |
4528.99 |
1504.71 |
0.00 |
13:58 |
4528.99 |
1457.78 |
0.00 |
13:57 |
4528.99 |
1447.51 |
0.00 |
13:56 |
4528.99 |
1487.27 |
0.00 |
13:55 |
4485.14 |
1440.60 |
0.00 |
13:54 |
4405.00 |
1310.17 |
0.00 |
13:53 |
4279.23 |
1283.94 |
0.00 |
13:52 |
4203.61 |
1234.54 |
0.00 |
13:51 |
4132.80 |
1182.94 |
0.00 |
13:50 |
4122.69 |
1175.09 |
0.00 |
13:49 |
4101.30 |
1175.09 |
0.00 |
13:48 |
3956.79 |
1182.59 |
0.00 |
13:47 |
3956.79 |
1176.23 |
0.00 |
13:46 |
3956.79 |
1179.31 |
0.00 |
13:45 |
3956.79 |
1188.75 |
0.00 |
13:44 |
4022.87 |
1198.35 |
0.00 |
13:43 |
4022.87 |
1211.03 |
0.00 |
13:42 |
4022.87 |
1245.27 |
0.00 |
13:41 |
4022.87 |
1263.17 |
0.00 |
13:40 |
4022.87 |
1245.47 |
0.00 |
13:39 |
4022.87 |
1236.03 |
0.00 |
13:38 |
4022.87 |
1236.03 |
0.00 |
13:37 |
4001.92 |
1234.51 |
0.00 |
13:36 |
4001.92 |
1215.07 |
0.00 |
13:35 |
4040.45 |
1234.70 |
0.00 |
13:34 |
4040.45 |
1253.03 |
0.00 |
13:33 |
4062.44 |
1196.11 |
0.00 |
13:32 |
4062.44 |
1188.98 |
0.00 |
13:31 |
4062.44 |
1157.54 |
0.00 |
13:30 |
4031.80 |
1206.67 |
0.00 |
13:29 |
4066.90 |
1179.30 |
0.00 |
13:28 |
4044.69 |
1196.27 |
0.00 |
13:27 |
4044.69 |
1237.62 |
0.00 |
13:26 |
4044.69 |
1237.62 |
0.00 |
13:25 |
4044.69 |
1263.39 |
0.00 |
13:24 |
4044.69 |
1302.96 |
0.00 |
13:23 |
4044.69 |
1304.12 |
0.00 |
13:22 |
4044.69 |
1281.96 |
0.00 |
13:21 |
4015.55 |
1281.96 |
0.00 |
13:20 |
3939.89 |
1276.73 |
0.00 |
13:19 |
3939.89 |
1227.94 |
0.00 |
13:18 |
3978.65 |
1218.24 |
0.00 |
13:17 |
3976.04 |
1184.35 |
0.00 |
13:16 |
3976.04 |
1215.55 |
0.00 |
13:15 |
4024.94 |
1204.69 |
0.00 |
13:14 |
4024.94 |
1209.55 |
0.00 |
13:13 |
4024.94 |
1203.71 |
0.00 |
13:12 |
4024.94 |
1216.52 |
0.00 |
13:11 |
4024.94 |
1180.19 |
0.00 |
13:10 |
4024.94 |
1203.54 |
0.00 |
13:09 |
4024.94 |
1222.26 |
0.00 |
13:08 |
4024.94 |
1266.78 |
0.00 |
13:07 |
3817.79 |
1138.49 |
0.00 |
13:06 |
3834.11 |
1188.04 |
0.00 |
13:05 |
3829.49 |
1218.45 |
0.00 |
13:04 |
3735.51 |
1215.75 |
0.00 |
13:03 |
3591.95 |
942.59 |
0.00 |
13:02 |
3619.43 |
969.31 |
0.00 |
13:01 |
3629.65 |
905.42 |
0.00 |
11:30 |
3552.14 |
1048.91 |
0.00 |
11:29 |
3552.14 |
1022.00 |
0.00 |
11:28 |
3552.14 |
957.65 |
0.00 |
11:27 |
3527.95 |
950.12 |
0.00 |
11:26 |
3527.95 |
963.27 |
0.00 |
11:25 |
3527.95 |
967.71 |
0.00 |
11:24 |
3579.22 |
1052.17 |
0.00 |
11:23 |
3046.73 |
1051.81 |
0.00 |
11:22 |
2957.78 |
999.31 |
0.00 |
11:21 |
2916.02 |
964.66 |
0.00 |
11:20 |
2483.68 |
887.27 |
0.00 |
11:19 |
2426.13 |
872.12 |
0.00 |
11:18 |
2296.73 |
872.12 |
0.00 |
11:17 |
2241.58 |
852.41 |
0.00 |
11:16 |
2241.58 |
863.32 |
0.00 |
11:15 |
2241.58 |
830.98 |
0.00 |
11:14 |
2241.58 |
821.62 |
0.00 |
11:13 |
2241.58 |
821.81 |
0.00 |
11:12 |
2241.58 |
821.81 |
0.00 |
11:11 |
2241.58 |
810.71 |
0.00 |
11:10 |
2211.39 |
791.60 |
0.00 |
11:09 |
2211.39 |
791.60 |
0.00 |
11:08 |
2211.39 |
792.36 |
0.00 |
11:07 |
2211.39 |
784.33 |
0.00 |
11:06 |
2211.39 |
748.45 |
0.00 |
11:05 |
2211.39 |
740.63 |
0.00 |
11:04 |
2211.39 |
740.63 |
0.00 |
11:03 |
2215.05 |
759.14 |
0.00 |
11:02 |
2215.05 |
748.24 |
0.00 |
11:01 |
2215.05 |
736.97 |
0.00 |
11:00 |
2215.05 |
730.85 |
0.00 |
10:59 |
2215.05 |
730.85 |
0.00 |
10:58 |
2131.63 |
715.77 |
0.00 |
10:57 |
2163.11 |
715.39 |
0.00 |
10:56 |
2184.29 |
727.21 |
0.00 |
10:55 |
2184.29 |
695.52 |
0.00 |
10:54 |
2159.87 |
687.89 |
0.00 |
10:53 |
2159.87 |
670.14 |
0.00 |
10:52 |
2131.06 |
691.11 |
0.00 |
10:51 |
2102.45 |
691.11 |
0.00 |
10:50 |
2102.45 |
696.82 |
0.00 |
10:49 |
2102.45 |
696.82 |
0.00 |
10:48 |
2102.45 |
728.17 |
0.00 |
10:47 |
2131.79 |
728.17 |
0.00 |
10:46 |
2131.79 |
733.51 |
0.00 |
10:45 |
2152.95 |
721.68 |
0.00 |
10:44 |
2152.95 |
721.68 |
0.00 |
10:43 |
2152.95 |
722.25 |
0.00 |
10:42 |
2152.95 |
739.99 |
0.00 |
10:41 |
2152.95 |
717.67 |
0.00 |
10:40 |
2152.95 |
734.83 |
0.00 |
10:39 |
2121.41 |
728.31 |
0.00 |
10:38 |
2121.41 |
711.15 |
0.00 |
10:37 |
2097.95 |
700.09 |
0.00 |
10:36 |
1935.10 |
664.81 |
0.00 |
10:35 |
1935.10 |
676.26 |
0.00 |
10:34 |
1911.37 |
620.56 |
0.00 |
10:33 |
1536.16 |
533.79 |
0.00 |
10:32 |
1536.16 |
539.50 |
0.00 |
10:31 |
1536.16 |
539.50 |
0.00 |
10:30 |
1536.16 |
519.69 |
0.00 |
10:29 |
1536.16 |
529.20 |
0.00 |
10:28 |
1325.36 |
497.25 |
0.00 |
10:27 |
1325.36 |
526.27 |
0.00 |
10:26 |
1300.40 |
541.87 |
0.00 |
10:25 |
1247.75 |
533.30 |
0.00 |
10:24 |
1247.75 |
499.90 |
0.00 |
10:23 |
1247.75 |
488.15 |
0.00 |
10:22 |
1247.75 |
493.26 |
0.00 |
10:21 |
1243.94 |
498.20 |
0.00 |
10:20 |
1243.94 |
518.86 |
0.00 |
10:19 |
1243.94 |
513.18 |
0.00 |
10:18 |
1243.94 |
514.70 |
0.00 |
10:17 |
1270.14 |
499.48 |
0.00 |
10:16 |
1296.18 |
504.43 |
0.00 |
10:15 |
1296.18 |
510.13 |
0.00 |
10:14 |
1321.06 |
516.79 |
0.00 |
10:13 |
1289.69 |
492.62 |
0.00 |
10:12 |
1289.69 |
507.27 |
0.00 |
10:11 |
1260.55 |
481.91 |
0.00 |
10:10 |
1287.43 |
503.07 |
0.00 |
10:09 |
1194.53 |
502.07 |
0.00 |
10:08 |
1225.98 |
577.01 |
0.00 |
10:07 |
1225.98 |
605.99 |
0.00 |
10:06 |
1158.96 |
588.80 |
0.00 |
10:05 |
1158.96 |
577.53 |
0.00 |
10:04 |
1164.64 |
588.41 |
0.00 |
10:03 |
1112.54 |
602.32 |
0.00 |
10:02 |
1083.36 |
591.41 |
0.00 |
10:01 |
1025.95 |
634.11 |
0.00 |
10:00 |
1095.86 |
666.99 |
0.00 |
09:59 |
1187.18 |
618.67 |
0.00 |
09:58 |
1208.45 |
615.94 |
0.00 |
09:57 |
902.95 |
597.92 |
0.00 |
09:56 |
882.72 |
578.20 |
0.00 |
09:55 |
882.72 |
556.22 |
0.00 |
09:54 |
851.71 |
501.81 |
0.00 |
09:53 |
706.35 |
504.82 |
0.00 |
09:52 |
672.16 |
576.25 |
0.00 |
09:51 |
680.29 |
643.86 |
0.00 |
09:50 |
758.39 |
595.25 |
0.00 |
09:49 |
533.64 |
549.46 |
0.00 |
09:48 |
561.12 |
476.84 |
0.00 |
09:47 |
615.79 |
458.78 |
0.00 |
09:46 |
637.59 |
415.62 |
0.00 |
09:45 |
403.82 |
394.68 |
0.00 |
09:44 |
188.02 |
277.22 |
0.00 |
09:43 |
189.10 |
205.79 |
0.00 |
09:42 |
88.98 |
153.70 |
0.00 |
09:41 |
88.98 |
151.64 |
0.00 |
09:40 |
88.98 |
172.78 |
0.00 |
09:39 |
113.89 |
151.87 |
0.00 |
09:38 |
113.89 |
150.93 |
0.00 |
09:37 |
113.89 |
159.28 |
0.00 |
09:36 |
80.11 |
125.66 |
0.00 |
09:35 |
-20.66 |
93.05 |
0.00 |
09:34 |
-20.66 |
137.64 |
0.00 |
09:33 |
-20.66 |
148.00 |
0.00 |
09:32 |
-20.66 |
123.56 |
0.00 |
09:31 |
0.00 |
14.77 |
0.00 |
09:30 |
0.00 |
17.11 |
0.00 |
|
大单资金:5120.32万元 |
成交额占比:12.53% |
中单资金:1740.51万元 |
成交额占比:4.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
19.31 |
4.43% |
5898.97 |
1178.92 |
5120.32 |
12.53% |
1740.51 |
4.26% |
-961.86 |
-2.35% |
20241219 |
18.49 |
-1.12% |
-1030.28 |
-10396.37 |
-692.84 |
-3.10% |
-1038.12 |
-4.64% |
700.68 |
3.13% |
20241218 |
18.70 |
2.97% |
280.63 |
-13954.65 |
739.34 |
2.31% |
-698.20 |
-2.19% |
239.49 |
0.75% |
20241217 |
18.16 |
-6.58% |
-5557.01 |
-8263.48 |
-1976.21 |
-6.08% |
-2714.80 |
-8.35% |
-866.00 |
-2.66% |
20241216 |
19.44 |
-3.43% |
-5591.45 |
-7834.85 |
-2011.69 |
-6.04% |
-3249.64 |
-9.76% |
-330.12 |
-0.99% |
20241213 |
20.13 |
-4.78% |
-9653.45 |
-13391.50 |
-6454.97 |
-11.56% |
-4329.70 |
-7.76% |
1131.22 |
2.03% |
20241212 |
21.14 |
0.14% |
-3881.84 |
-8278.48 |
-4251.12 |
-4.43% |
-1247.65 |
-1.30% |
1616.93 |
1.69% |
20241211 |
21.11 |
11.28% |
10730.45 |
-4623.59 |
6430.51 |
6.05% |
3294.86 |
3.10% |
1005.08 |
0.95% |
20241210 |
18.97 |
-0.37% |
-2846.96 |
-12115.04 |
-1547.58 |
-3.42% |
-1975.97 |
-4.36% |
676.59 |
1.49% |
20241209 |
19.04 |
-6.58% |
-14296.97 |
-10629.86 |
-7568.34 |
-13.58% |
-6140.45 |
-11.02% |
-588.18 |
-1.06% |
20241206 |
20.38 |
0.79% |
-2094.52 |
-3106.19 |
-1341.95 |
-1.44% |
-728.29 |
-0.78% |
-24.28 |
-0.03% |
20241205 |
20.22 |
5.75% |
-1148.76 |
-2326.74 |
-596.23 |
-0.74% |
1492.48 |
1.84% |
-2045.01 |
-2.53% |
20241204 |
19.12 |
2.80% |
-2487.47 |
-2277.29 |
-1060.94 |
-1.86% |
500.59 |
0.88% |
-1927.12 |
-3.38% |
20241203 |
18.60 |
0.81% |
-1238.99 |
-961.25 |
-62.40 |
-0.18% |
-697.99 |
-2.06% |
-478.60 |
-1.41% |
20241202 |
18.45 |
2.27% |
-657.50 |
-2940.89 |
-44.67 |
-0.16% |
-109.43 |
-0.39% |
-503.40 |
-1.77% |
20241129 |
18.04 |
0.73% |
12.12 |
-2998.37 |
-562.50 |
-1.65% |
-327.08 |
-0.96% |
901.70 |
2.64% |
20241128 |
17.91 |
-1.59% |
-2353.57 |
-9135.85 |
-546.78 |
-1.91% |
-1554.14 |
-5.42% |
-252.65 |
-0.88% |
20241127 |
18.20 |
1.45% |
284.67 |
-17541.42 |
255.10 |
0.80% |
-806.19 |
-2.53% |
835.76 |
2.62% |
20241126 |
17.94 |
-3.81% |
-4252.80 |
-22841.97 |
-2042.04 |
-7.22% |
-2235.33 |
-7.90% |
24.57 |
0.09% |
20241125 |
18.65 |
0.38% |
2353.00 |
-17546.01 |
-102.15 |
-0.29% |
405.19 |
1.14% |
2049.96 |
5.76% |
20241122 |
18.58 |
-8.83% |
-11697.00 |
-15351.55 |
-6699.98 |
-11.39% |
-5607.26 |
-9.53% |
610.24 |
1.04% |
20241121 |
20.38 |
-4.99% |
-14718.46 |
-11155.40 |
-8952.35 |
-14.60% |
-5473.14 |
-8.93% |
-292.97 |
-0.48% |
20241120 |
21.45 |
0.14% |
-7587.93 |
-5495.39 |
-5045.45 |
-6.31% |
-3075.96 |
-3.85% |
533.48 |
0.67% |
20241119 |
21.42 |
7.10% |
9638.35 |
-7273.83 |
3253.92 |
4.13% |
4203.05 |
5.33% |
2181.38 |
2.77% |
20241118 |
20.00 |
4.28% |
2335.65 |
-15149.97 |
2092.31 |
3.00% |
908.05 |
1.30% |
-664.71 |
-0.95% |
20241115 |
19.18 |
-3.08% |
-3792.35 |
-28526.96 |
-2503.83 |
-5.33% |
-1267.85 |
-2.70% |
-20.67 |
-0.04% |
20241114 |
19.79 |
-6.16% |
-5916.78 |
-28002.46 |
-3292.34 |
-6.44% |
-3753.11 |
-7.34% |
1128.67 |
2.21% |
20241113 |
21.09 |
-5.47% |
-9442.23 |
-36876.89 |
-6823.89 |
-9.35% |
-3966.74 |
-5.44% |
1348.40 |
1.85% |
20241112 |
22.31 |
-2.11% |
-8399.51 |
-54010.48 |
-4622.22 |
-4.55% |
-4839.56 |
-4.77% |
1062.27 |
1.05% |
20241111 |
22.79 |
-5.04% |
-13076.35 |
-55589.35 |
-11284.68 |
-10.16% |
-3685.24 |
-3.32% |
1893.57 |
1.71% |
300968格林精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300968格林精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300968格林精密 小单资金流向:成交单小于1万股或5万元。
如何看格林精密[300968]资金流向的流入和流出呢?什么是格林精密[300968]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林精密[300968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对格林精密[300968]资金流向的计算方法不同,所以数据会有不一致的情况。
|