300968格林精密 今日实时资金流向 |
15:00 |
-8952.35 |
-5473.14 |
0.00 |
14:59 |
-8648.89 |
-5523.28 |
0.00 |
14:58 |
-8648.89 |
-5523.28 |
0.00 |
14:57 |
-8648.89 |
-5523.28 |
0.00 |
14:56 |
-8563.65 |
-5478.65 |
0.00 |
14:55 |
-8545.94 |
-5506.46 |
0.00 |
14:54 |
-8464.54 |
-5475.68 |
0.00 |
14:53 |
-8473.37 |
-5456.35 |
0.00 |
14:52 |
-8416.56 |
-5430.19 |
0.00 |
14:51 |
-8396.30 |
-5331.89 |
0.00 |
14:50 |
-8383.80 |
-5286.81 |
0.00 |
14:49 |
-8328.44 |
-5194.33 |
0.00 |
14:48 |
-8292.76 |
-5208.50 |
0.00 |
14:47 |
-8277.63 |
-5233.92 |
0.00 |
14:46 |
-8267.27 |
-5218.17 |
0.00 |
14:45 |
-8309.38 |
-5220.19 |
0.00 |
14:44 |
-8343.85 |
-5219.81 |
0.00 |
14:43 |
-8343.85 |
-5251.21 |
0.00 |
14:42 |
-8323.48 |
-5274.44 |
0.00 |
14:41 |
-8230.47 |
-5281.16 |
0.00 |
14:40 |
-8169.23 |
-5291.99 |
0.00 |
14:39 |
-8169.23 |
-5248.30 |
0.00 |
14:38 |
-8195.77 |
-5196.24 |
0.00 |
14:37 |
-8236.83 |
-5212.25 |
0.00 |
14:36 |
-8216.18 |
-5246.29 |
0.00 |
14:35 |
-8258.69 |
-5289.49 |
0.00 |
14:34 |
-8279.09 |
-5279.11 |
0.00 |
14:33 |
-8223.58 |
-5282.59 |
0.00 |
14:32 |
-8288.92 |
-5273.40 |
0.00 |
14:31 |
-8187.39 |
-5277.93 |
0.00 |
14:30 |
-8187.39 |
-5252.72 |
0.00 |
14:29 |
-8216.11 |
-5261.73 |
0.00 |
14:28 |
-8209.36 |
-5334.87 |
0.00 |
14:27 |
-8209.36 |
-5343.23 |
0.00 |
14:26 |
-8160.54 |
-5285.12 |
0.00 |
14:25 |
-8061.43 |
-5288.59 |
0.00 |
14:24 |
-8027.27 |
-5280.68 |
0.00 |
14:23 |
-8006.94 |
-5260.97 |
0.00 |
14:22 |
-8006.94 |
-5255.69 |
0.00 |
14:21 |
-7963.07 |
-5291.67 |
0.00 |
14:20 |
-7960.26 |
-5321.24 |
0.00 |
14:19 |
-7780.02 |
-5269.13 |
0.00 |
14:18 |
-7528.80 |
-5119.89 |
0.00 |
14:17 |
-7528.80 |
-5065.87 |
0.00 |
14:16 |
-7482.37 |
-5044.08 |
0.00 |
14:15 |
-7470.13 |
-5050.40 |
0.00 |
14:14 |
-7449.68 |
-4980.56 |
0.00 |
14:13 |
-7539.62 |
-5031.95 |
0.00 |
14:12 |
-7485.14 |
-5031.27 |
0.00 |
14:11 |
-7597.30 |
-4919.30 |
0.00 |
14:10 |
-7453.94 |
-4834.59 |
0.00 |
14:09 |
-7238.25 |
-4707.61 |
0.00 |
14:08 |
-7192.18 |
-4657.43 |
0.00 |
14:07 |
-7137.00 |
-4664.03 |
0.00 |
14:06 |
-7103.50 |
-4646.56 |
0.00 |
14:05 |
-7021.95 |
-4479.35 |
0.00 |
14:04 |
-7015.84 |
-4445.95 |
0.00 |
14:03 |
-6886.60 |
-4501.92 |
0.00 |
14:02 |
-6808.32 |
-4348.16 |
0.00 |
14:01 |
-6396.34 |
-4182.49 |
0.00 |
14:00 |
-6283.85 |
-4147.11 |
0.00 |
13:59 |
-6298.40 |
-4163.49 |
0.00 |
13:58 |
-6273.34 |
-4130.98 |
0.00 |
13:57 |
-6273.34 |
-4016.82 |
0.00 |
13:56 |
-6021.67 |
-3937.10 |
0.00 |
13:55 |
-5958.10 |
-3816.82 |
0.00 |
13:54 |
-5841.61 |
-3771.95 |
0.00 |
13:53 |
-5867.83 |
-3740.12 |
0.00 |
13:52 |
-5867.83 |
-3746.37 |
0.00 |
13:51 |
-5867.83 |
-3732.63 |
0.00 |
13:50 |
-5867.83 |
-3701.64 |
0.00 |
13:49 |
-5789.77 |
-3740.17 |
0.00 |
13:48 |
-5789.77 |
-3771.12 |
0.00 |
13:47 |
-5789.77 |
-3774.05 |
0.00 |
13:46 |
-5709.29 |
-3780.71 |
0.00 |
13:45 |
-5709.29 |
-3756.57 |
0.00 |
13:44 |
-5679.92 |
-3743.58 |
0.00 |
13:43 |
-5751.93 |
-3767.53 |
0.00 |
13:42 |
-5731.03 |
-3753.40 |
0.00 |
13:41 |
-5772.63 |
-3745.52 |
0.00 |
13:40 |
-5805.87 |
-3726.21 |
0.00 |
13:39 |
-5805.87 |
-3670.35 |
0.00 |
13:38 |
-5805.87 |
-3657.05 |
0.00 |
13:37 |
-5805.87 |
-3672.44 |
0.00 |
13:36 |
-5833.56 |
-3697.22 |
0.00 |
13:35 |
-5751.80 |
-3663.35 |
0.00 |
13:34 |
-5751.80 |
-3658.56 |
0.00 |
13:33 |
-5751.80 |
-3631.49 |
0.00 |
13:32 |
-5751.80 |
-3550.59 |
0.00 |
13:31 |
-5751.80 |
-3542.02 |
0.00 |
13:30 |
-5751.80 |
-3555.17 |
0.00 |
13:29 |
-5751.80 |
-3526.11 |
0.00 |
13:28 |
-5723.94 |
-3460.20 |
0.00 |
13:27 |
-5752.56 |
-3441.01 |
0.00 |
13:26 |
-5833.82 |
-3492.65 |
0.00 |
13:25 |
-5817.19 |
-3531.93 |
0.00 |
13:24 |
-5792.59 |
-3576.97 |
0.00 |
13:23 |
-5735.83 |
-3561.17 |
0.00 |
13:22 |
-5735.83 |
-3523.35 |
0.00 |
13:21 |
-5705.12 |
-3479.34 |
0.00 |
13:20 |
-5705.12 |
-3467.73 |
0.00 |
13:19 |
-5705.12 |
-3431.42 |
0.00 |
13:18 |
-5677.88 |
-3410.23 |
0.00 |
13:17 |
-5625.19 |
-3397.52 |
0.00 |
13:16 |
-5625.19 |
-3404.82 |
0.00 |
13:15 |
-5562.81 |
-3418.36 |
0.00 |
13:14 |
-5562.81 |
-3453.03 |
0.00 |
13:13 |
-5508.70 |
-3461.75 |
0.00 |
13:12 |
-5508.70 |
-3412.64 |
0.00 |
13:11 |
-5508.70 |
-3410.15 |
0.00 |
13:10 |
-5487.35 |
-3413.49 |
0.00 |
13:09 |
-5487.35 |
-3401.07 |
0.00 |
13:08 |
-5462.28 |
-3365.21 |
0.00 |
13:07 |
-5483.01 |
-3324.62 |
0.00 |
13:06 |
-5405.32 |
-3334.99 |
0.00 |
13:05 |
-5432.07 |
-3297.47 |
0.00 |
13:04 |
-5312.02 |
-3248.56 |
0.00 |
13:03 |
-5232.75 |
-3186.92 |
0.00 |
13:02 |
-5232.75 |
-3152.83 |
0.00 |
13:01 |
-5232.75 |
-3159.07 |
0.00 |
11:30 |
-5207.36 |
-3106.43 |
0.00 |
11:29 |
-5230.26 |
-3072.53 |
0.00 |
11:28 |
-5230.26 |
-3048.12 |
0.00 |
11:27 |
-5134.32 |
-3049.59 |
0.00 |
11:26 |
-5134.32 |
-3060.88 |
0.00 |
11:25 |
-5134.32 |
-3072.17 |
0.00 |
11:24 |
-5105.83 |
-3102.13 |
0.00 |
11:23 |
-5105.83 |
-3102.13 |
0.00 |
11:22 |
-5105.83 |
-3119.40 |
0.00 |
11:21 |
-5079.01 |
-3093.63 |
0.00 |
11:20 |
-5079.01 |
-3062.69 |
0.00 |
11:19 |
-5079.01 |
-3049.21 |
0.00 |
11:18 |
-5079.01 |
-2999.18 |
0.00 |
11:17 |
-4966.70 |
-2905.75 |
0.00 |
11:16 |
-4880.06 |
-2917.39 |
0.00 |
11:15 |
-4880.06 |
-2888.72 |
0.00 |
11:14 |
-4880.06 |
-2878.13 |
0.00 |
11:13 |
-4859.27 |
-2859.21 |
0.00 |
11:12 |
-4859.27 |
-2850.27 |
0.00 |
11:11 |
-4859.27 |
-2840.91 |
0.00 |
11:10 |
-4858.66 |
-2828.87 |
0.00 |
11:09 |
-4751.80 |
-2819.52 |
0.00 |
11:08 |
-4360.83 |
-2799.14 |
0.00 |
11:07 |
-4275.07 |
-2748.57 |
0.00 |
11:06 |
-4275.07 |
-2694.42 |
0.00 |
11:05 |
-4275.07 |
-2703.59 |
0.00 |
11:04 |
-4191.69 |
-2719.04 |
0.00 |
11:03 |
-4033.25 |
-2698.40 |
0.00 |
11:02 |
-4033.25 |
-2685.24 |
0.00 |
11:01 |
-4009.49 |
-2666.87 |
0.00 |
11:00 |
-4009.49 |
-2653.95 |
0.00 |
10:59 |
-4091.12 |
-2652.10 |
0.00 |
10:58 |
-4027.83 |
-2665.77 |
0.00 |
10:57 |
-4027.83 |
-2633.91 |
0.00 |
10:56 |
-4035.44 |
-2597.05 |
0.00 |
10:55 |
-3929.00 |
-2490.54 |
0.00 |
10:54 |
-3904.38 |
-2480.53 |
0.00 |
10:53 |
-3859.58 |
-2519.81 |
0.00 |
10:52 |
-3755.69 |
-2498.94 |
0.00 |
10:51 |
-3734.95 |
-2494.37 |
0.00 |
10:50 |
-3677.50 |
-2504.40 |
0.00 |
10:49 |
-3677.50 |
-2461.82 |
0.00 |
10:48 |
-3643.48 |
-2434.69 |
0.00 |
10:47 |
-3668.74 |
-2407.78 |
0.00 |
10:46 |
-3642.66 |
-2417.39 |
0.00 |
10:45 |
-3568.43 |
-2374.43 |
0.00 |
10:44 |
-3547.57 |
-2369.43 |
0.00 |
10:43 |
-3488.29 |
-2330.76 |
0.00 |
10:42 |
-3374.21 |
-2273.36 |
0.00 |
10:41 |
-3374.84 |
-2260.36 |
0.00 |
10:40 |
-3374.84 |
-2266.88 |
0.00 |
10:39 |
-3374.84 |
-2273.81 |
0.00 |
10:38 |
-3374.84 |
-2279.36 |
0.00 |
10:37 |
-3353.06 |
-2274.12 |
0.00 |
10:36 |
-3353.06 |
-2242.27 |
0.00 |
10:35 |
-3353.06 |
-2258.01 |
0.00 |
10:34 |
-3288.11 |
-2251.93 |
0.00 |
10:33 |
-3288.11 |
-2227.87 |
0.00 |
10:32 |
-3288.11 |
-2207.55 |
0.00 |
10:31 |
-3172.21 |
-2193.36 |
0.00 |
10:30 |
-3172.21 |
-2195.67 |
0.00 |
10:29 |
-3205.12 |
-2177.46 |
0.00 |
10:28 |
-3238.54 |
-2136.32 |
0.00 |
10:27 |
-3260.48 |
-2116.45 |
0.00 |
10:26 |
-3283.08 |
-2105.86 |
0.00 |
10:25 |
-3262.22 |
-2105.23 |
0.00 |
10:24 |
-3241.38 |
-2146.09 |
0.00 |
10:23 |
-3262.30 |
-2128.57 |
0.00 |
10:22 |
-3232.72 |
-2140.03 |
0.00 |
10:21 |
-3154.29 |
-2137.73 |
0.00 |
10:20 |
-3219.73 |
-2162.53 |
0.00 |
10:19 |
-3067.46 |
-2129.04 |
0.00 |
10:18 |
-3007.10 |
-2073.89 |
0.00 |
10:17 |
-3007.10 |
-2085.00 |
0.00 |
10:16 |
-3008.17 |
-2057.29 |
0.00 |
10:15 |
-2905.01 |
-2058.98 |
0.00 |
10:14 |
-2884.01 |
-2008.25 |
0.00 |
10:13 |
-2882.36 |
-1989.14 |
0.00 |
10:12 |
-2909.50 |
-1974.64 |
0.00 |
10:11 |
-2951.19 |
-1896.88 |
0.00 |
10:10 |
-3036.94 |
-1918.24 |
0.00 |
10:09 |
-3036.94 |
-1932.20 |
0.00 |
10:08 |
-2953.92 |
-1916.42 |
0.00 |
10:07 |
-2886.89 |
-1880.81 |
0.00 |
10:06 |
-2819.69 |
-1879.18 |
0.00 |
10:05 |
-2819.69 |
-1890.44 |
0.00 |
10:04 |
-2760.10 |
-1891.48 |
0.00 |
10:03 |
-2600.22 |
-1889.00 |
0.00 |
10:02 |
-2429.39 |
-1891.53 |
0.00 |
10:01 |
-2389.29 |
-1831.69 |
0.00 |
10:00 |
-2247.22 |
-1819.80 |
0.00 |
09:59 |
-2247.22 |
-1796.46 |
0.00 |
09:58 |
-2170.18 |
-1726.51 |
0.00 |
09:57 |
-2076.05 |
-1564.11 |
0.00 |
09:56 |
-1896.55 |
-1505.05 |
0.00 |
09:55 |
-1879.94 |
-1404.17 |
0.00 |
09:54 |
-1881.62 |
-1332.04 |
0.00 |
09:53 |
-1876.60 |
-1284.12 |
0.00 |
09:52 |
-1790.68 |
-1189.39 |
0.00 |
09:51 |
-1724.53 |
-1091.88 |
0.00 |
09:50 |
-1626.99 |
-1071.11 |
0.00 |
09:49 |
-1557.51 |
-1054.17 |
0.00 |
09:48 |
-1474.62 |
-954.60 |
0.00 |
09:47 |
-1375.25 |
-986.98 |
0.00 |
09:46 |
-1354.04 |
-898.57 |
0.00 |
09:45 |
-1259.57 |
-850.31 |
0.00 |
09:44 |
-1187.36 |
-823.99 |
0.00 |
09:43 |
-1161.29 |
-755.73 |
0.00 |
09:42 |
-1096.68 |
-826.70 |
0.00 |
09:41 |
-1063.78 |
-779.25 |
0.00 |
09:40 |
-1173.41 |
-816.93 |
0.00 |
09:39 |
-1220.12 |
-804.07 |
0.00 |
09:38 |
-1155.94 |
-767.89 |
0.00 |
09:37 |
-1155.94 |
-711.71 |
0.00 |
09:36 |
-1123.49 |
-727.05 |
0.00 |
09:35 |
-1020.31 |
-642.92 |
0.00 |
09:34 |
-973.09 |
-521.76 |
0.00 |
09:33 |
-511.58 |
-452.75 |
0.00 |
09:32 |
-297.06 |
-304.18 |
0.00 |
09:31 |
-193.41 |
-73.05 |
0.00 |
09:30 |
-27.58 |
-40.63 |
0.00 |
|
大单资金:-8952.35万元 |
成交额占比:-14.60% |
中单资金:-5473.14万元 |
成交额占比:-8.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
20.38 |
-4.99% |
-14718.46 |
-11155.40 |
-8952.35 |
-14.60% |
-5473.14 |
-8.93% |
-292.97 |
-0.48% |
20241120 |
21.45 |
0.14% |
-7587.93 |
-5495.39 |
-5045.45 |
-6.31% |
-3075.96 |
-3.85% |
533.48 |
0.67% |
20241119 |
21.42 |
7.10% |
9638.35 |
-7273.83 |
3253.92 |
4.13% |
4203.05 |
5.33% |
2181.38 |
2.77% |
20241118 |
20.00 |
4.28% |
2335.65 |
-15149.97 |
2092.31 |
3.00% |
908.05 |
1.30% |
-664.71 |
-0.95% |
20241115 |
19.18 |
-3.08% |
-3792.35 |
-28526.96 |
-2503.83 |
-5.33% |
-1267.85 |
-2.70% |
-20.67 |
-0.04% |
20241114 |
19.79 |
-6.16% |
-5916.78 |
-28002.46 |
-3292.34 |
-6.44% |
-3753.11 |
-7.34% |
1128.67 |
2.21% |
20241113 |
21.09 |
-5.47% |
-9442.23 |
-36876.89 |
-6823.89 |
-9.35% |
-3966.74 |
-5.44% |
1348.40 |
1.85% |
20241112 |
22.31 |
-2.11% |
-8399.51 |
-54010.48 |
-4622.22 |
-4.55% |
-4839.56 |
-4.77% |
1062.27 |
1.05% |
20241111 |
22.79 |
-5.04% |
-13076.35 |
-55589.35 |
-11284.68 |
-10.16% |
-3685.24 |
-3.32% |
1893.57 |
1.71% |
20241108 |
24.00 |
3.99% |
-6864.03 |
-43401.85 |
-1979.33 |
-1.12% |
-3031.21 |
-1.72% |
-1853.49 |
-1.05% |
20241107 |
23.08 |
-8.01% |
-20273.43 |
-79589.02 |
-12166.77 |
-7.16% |
-7469.88 |
-4.40% |
-636.78 |
-0.37% |
20241106 |
25.09 |
4.50% |
-7317.73 |
-82402.69 |
-23957.48 |
-8.42% |
6699.77 |
2.35% |
9939.98 |
3.49% |
20241105 |
24.01 |
19.99% |
-18052.23 |
-68026.10 |
-6201.09 |
-2.80% |
-6435.64 |
-2.90% |
-5415.50 |
-2.44% |
20241104 |
20.01 |
-13.97% |
37363.24 |
-62681.28 |
902.82 |
0.41% |
18409.96 |
8.36% |
18050.46 |
8.20% |
20241101 |
23.26 |
20.02% |
-67561.42 |
-62885.77 |
-38166.50 |
-29.04% |
-16330.40 |
-12.42% |
-13064.52 |
-9.94% |
20241031 |
19.38 |
20.00% |
-23983.91 |
-24313.43 |
-14980.44 |
-12.32% |
-4603.80 |
-3.79% |
-4399.67 |
-3.62% |
20241030 |
16.15 |
19.99% |
-14970.72 |
-10118.46 |
-9580.89 |
-11.74% |
-3184.30 |
-3.90% |
-2205.53 |
-2.70% |
20241029 |
13.46 |
19.96% |
-5464.43 |
-1574.36 |
-856.27 |
-1.27% |
-2318.77 |
-3.45% |
-2289.39 |
-3.40% |
20241028 |
11.22 |
1.63% |
1464.62 |
-2615.43 |
698.33 |
5.00% |
116.60 |
0.83% |
649.69 |
4.65% |
20241025 |
11.04 |
2.13% |
1324.98 |
-3891.94 |
405.84 |
2.68% |
-201.97 |
-1.33% |
1121.11 |
7.40% |
20241024 |
10.81 |
-0.73% |
-747.51 |
-3453.23 |
-785.47 |
-7.22% |
-474.99 |
-4.37% |
512.95 |
4.71% |
20241023 |
10.89 |
-1.89% |
-1186.61 |
-2314.63 |
-1036.79 |
-5.31% |
-1471.26 |
-7.54% |
1321.44 |
6.77% |
20241022 |
11.10 |
-5.85% |
-1345.26 |
-1520.09 |
-1897.34 |
-5.70% |
-1505.40 |
-4.53% |
2057.48 |
6.19% |
20241021 |
11.79 |
1.81% |
-573.50 |
517.96 |
-578.18 |
-1.75% |
-767.62 |
-2.32% |
772.30 |
2.34% |
20241018 |
11.58 |
4.99% |
343.79 |
2517.69 |
844.55 |
2.30% |
1676.92 |
4.56% |
-2177.68 |
-5.93% |
20241017 |
11.03 |
3.28% |
1770.54 |
994.57 |
353.13 |
1.50% |
364.97 |
1.55% |
1052.44 |
4.46% |
20241016 |
10.68 |
-1.93% |
-888.46 |
312.61 |
-242.25 |
-1.74% |
-770.21 |
-5.54% |
124.00 |
0.89% |
20241015 |
10.89 |
-1.71% |
-968.71 |
-1406.32 |
140.71 |
0.70% |
-935.70 |
-4.64% |
-173.72 |
-0.86% |
20241014 |
11.08 |
8.63% |
3202.18 |
-1659.56 |
1421.55 |
6.89% |
471.32 |
2.29% |
1309.31 |
6.35% |
20241011 |
10.20 |
-6.59% |
-1348.09 |
-1586.67 |
-678.57 |
-3.80% |
-1132.97 |
-6.34% |
463.45 |
2.59% |
300968格林精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300968格林精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300968格林精密 小单资金流向:成交单小于1万股或5万元。
如何看格林精密[300968]资金流向的流入和流出呢?什么是格林精密[300968]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林精密[300968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对格林精密[300968]资金流向的计算方法不同,所以数据会有不一致的情况。
|