300967晓鸣股份 今日实时资金流向 |
15:00 |
-1192.57 |
-1121.63 |
-150.78 |
14:59 |
-1340.64 |
-1170.27 |
-207.12 |
14:58 |
-1340.64 |
-1170.27 |
-207.12 |
14:57 |
-1340.64 |
-1170.27 |
-209.30 |
14:56 |
-1294.60 |
-1150.11 |
-196.46 |
14:55 |
-1315.36 |
-1156.45 |
-185.79 |
14:54 |
-1354.11 |
-1184.74 |
-167.81 |
14:53 |
-1401.76 |
-1181.79 |
-173.35 |
14:52 |
-1437.51 |
-1178.04 |
-172.37 |
14:51 |
-1437.51 |
-1166.18 |
-157.75 |
14:50 |
-1479.40 |
-1202.76 |
-163.09 |
14:49 |
-1503.10 |
-1213.82 |
-168.43 |
14:48 |
-1503.10 |
-1295.18 |
-177.52 |
14:47 |
-1503.10 |
-1317.10 |
-190.36 |
14:46 |
-1503.10 |
-1320.07 |
-199.26 |
14:45 |
-1529.75 |
-1313.36 |
-224.13 |
14:44 |
-1529.75 |
-1324.81 |
-227.49 |
14:43 |
-1529.75 |
-1329.94 |
-219.60 |
14:42 |
-1417.17 |
-1320.06 |
-224.15 |
14:41 |
-1443.65 |
-1337.45 |
-247.27 |
14:40 |
-1443.65 |
-1328.37 |
-263.88 |
14:39 |
-1443.65 |
-1358.61 |
-280.29 |
14:38 |
-1498.14 |
-1382.51 |
-273.59 |
14:37 |
-1519.28 |
-1347.55 |
-245.53 |
14:36 |
-1541.23 |
-1347.55 |
-222.79 |
14:35 |
-1541.23 |
-1339.84 |
-214.88 |
14:34 |
-1541.23 |
-1357.05 |
-229.92 |
14:33 |
-1541.23 |
-1362.78 |
-223.40 |
14:32 |
-1541.23 |
-1344.41 |
-218.07 |
14:31 |
-1541.23 |
-1312.37 |
-198.08 |
14:30 |
-1541.23 |
-1312.37 |
-208.58 |
14:29 |
-1574.09 |
-1341.03 |
-241.79 |
14:28 |
-1574.09 |
-1341.03 |
-245.34 |
14:27 |
-1574.09 |
-1346.56 |
-241.40 |
14:26 |
-1574.09 |
-1332.92 |
-235.87 |
14:25 |
-1574.09 |
-1324.43 |
-237.25 |
14:24 |
-1574.09 |
-1300.31 |
-240.82 |
14:23 |
-1649.32 |
-1306.63 |
-255.44 |
14:22 |
-1649.32 |
-1301.51 |
-256.82 |
14:21 |
-1649.32 |
-1301.51 |
-252.48 |
14:20 |
-1649.32 |
-1301.51 |
-258.01 |
14:19 |
-1649.32 |
-1311.40 |
-252.48 |
14:18 |
-1698.00 |
-1304.28 |
-225.79 |
14:17 |
-1720.29 |
-1315.94 |
-229.35 |
14:16 |
-1720.29 |
-1315.94 |
-232.11 |
14:15 |
-1720.29 |
-1315.94 |
-254.39 |
14:14 |
-1762.67 |
-1300.17 |
-256.56 |
14:13 |
-1762.67 |
-1300.17 |
-264.45 |
14:12 |
-1762.67 |
-1295.05 |
-255.18 |
14:11 |
-1762.67 |
-1310.60 |
-275.28 |
14:10 |
-1762.67 |
-1310.60 |
-267.80 |
14:09 |
-1762.67 |
-1310.60 |
-263.87 |
14:08 |
-1762.67 |
-1310.60 |
-254.41 |
14:07 |
-1742.37 |
-1342.70 |
-262.28 |
14:06 |
-1742.37 |
-1342.70 |
-256.98 |
14:05 |
-1742.37 |
-1342.70 |
-250.49 |
14:04 |
-1742.37 |
-1342.70 |
-247.34 |
14:03 |
-1742.37 |
-1349.78 |
-237.32 |
14:02 |
-1742.37 |
-1349.78 |
-235.55 |
14:01 |
-1767.13 |
-1358.23 |
-238.50 |
14:00 |
-1767.13 |
-1358.23 |
-242.43 |
13:59 |
-1767.13 |
-1373.94 |
-250.88 |
13:58 |
-1767.13 |
-1373.94 |
-244.01 |
13:57 |
-1767.13 |
-1373.94 |
-241.46 |
13:56 |
-1767.13 |
-1366.49 |
-240.48 |
13:55 |
-1767.13 |
-1377.49 |
-238.71 |
13:54 |
-1767.13 |
-1377.49 |
-233.61 |
13:53 |
-1767.13 |
-1377.49 |
-228.11 |
13:52 |
-1764.18 |
-1377.49 |
-226.54 |
13:51 |
-1737.87 |
-1367.67 |
-225.56 |
13:50 |
-1737.87 |
-1367.67 |
-224.19 |
13:49 |
-1737.87 |
-1367.67 |
-222.62 |
13:48 |
-1737.87 |
-1354.12 |
-227.33 |
13:47 |
-1737.87 |
-1342.72 |
-229.30 |
13:46 |
-1737.87 |
-1342.72 |
-244.43 |
13:45 |
-1737.87 |
-1342.72 |
-244.43 |
13:44 |
-1737.87 |
-1342.72 |
-243.65 |
13:43 |
-1737.87 |
-1323.85 |
-237.95 |
13:42 |
-1737.87 |
-1323.85 |
-236.57 |
13:41 |
-1737.87 |
-1303.80 |
-223.01 |
13:40 |
-1737.87 |
-1313.63 |
-205.90 |
13:39 |
-1737.87 |
-1307.14 |
-207.48 |
13:38 |
-1737.87 |
-1307.14 |
-203.94 |
13:37 |
-1737.87 |
-1307.14 |
-194.30 |
13:36 |
-1737.87 |
-1307.14 |
-195.09 |
13:35 |
-1737.87 |
-1307.54 |
-187.22 |
13:34 |
-1737.87 |
-1307.54 |
-183.88 |
13:33 |
-1737.87 |
-1297.12 |
-186.63 |
13:32 |
-1737.87 |
-1297.12 |
-185.45 |
13:31 |
-1737.87 |
-1294.35 |
-156.10 |
13:30 |
-1737.87 |
-1294.35 |
-172.26 |
13:29 |
-1737.87 |
-1320.71 |
-175.99 |
13:28 |
-1737.87 |
-1303.42 |
-167.36 |
13:27 |
-1737.87 |
-1294.59 |
-151.25 |
13:26 |
-1737.87 |
-1277.92 |
-132.41 |
13:25 |
-1737.87 |
-1277.92 |
-116.31 |
13:24 |
-1737.87 |
-1283.22 |
-107.08 |
13:23 |
-1737.87 |
-1283.22 |
-113.17 |
13:22 |
-1698.67 |
-1282.24 |
-117.68 |
13:21 |
-1698.67 |
-1268.54 |
-113.36 |
13:20 |
-1698.67 |
-1276.78 |
-107.48 |
13:19 |
-1698.67 |
-1277.77 |
-103.95 |
13:18 |
-1698.67 |
-1272.28 |
-110.82 |
13:17 |
-1698.67 |
-1272.28 |
-105.13 |
13:16 |
-1698.67 |
-1270.12 |
-96.31 |
13:15 |
-1698.67 |
-1289.57 |
-97.68 |
13:14 |
-1698.67 |
-1288.00 |
-95.33 |
13:13 |
-1698.67 |
-1283.49 |
-65.72 |
13:12 |
-1698.67 |
-1284.47 |
-57.29 |
13:11 |
-1698.67 |
-1274.46 |
-51.41 |
13:10 |
-1698.67 |
-1264.23 |
-61.25 |
13:09 |
-1698.67 |
-1213.68 |
-54.56 |
13:08 |
-1851.17 |
-1296.84 |
-108.85 |
13:07 |
-1878.02 |
-1296.84 |
-109.44 |
13:06 |
-1907.97 |
-1294.30 |
-115.12 |
13:05 |
-1907.97 |
-1294.30 |
-121.59 |
13:04 |
-1880.81 |
-1290.79 |
-154.85 |
13:03 |
-1880.81 |
-1290.79 |
-184.79 |
13:02 |
-1616.86 |
-1242.84 |
-125.29 |
13:01 |
-1586.08 |
-1253.03 |
-103.14 |
11:30 |
-1647.48 |
-1247.54 |
-98.24 |
11:29 |
-1647.48 |
-1250.09 |
-95.10 |
11:28 |
-1647.48 |
-1209.88 |
-97.07 |
11:27 |
-1647.48 |
-1185.35 |
-102.77 |
11:26 |
-1527.33 |
-1198.10 |
-127.69 |
11:25 |
-1527.33 |
-1183.20 |
-153.78 |
11:24 |
-1495.75 |
-1190.66 |
-154.76 |
11:23 |
-1465.55 |
-1198.51 |
-152.21 |
11:22 |
-1465.55 |
-1198.51 |
-150.06 |
11:21 |
-1465.55 |
-1191.65 |
-165.75 |
11:20 |
-1465.55 |
-1190.86 |
-144.76 |
11:19 |
-1465.55 |
-1190.86 |
-133.97 |
11:18 |
-1465.55 |
-1163.39 |
-139.86 |
11:17 |
-1465.55 |
-1164.38 |
-132.40 |
11:16 |
-1489.50 |
-1158.30 |
-127.30 |
11:15 |
-1489.50 |
-1158.30 |
-143.59 |
11:14 |
-1489.50 |
-1168.10 |
-159.68 |
11:13 |
-1489.50 |
-1126.35 |
-163.21 |
11:12 |
-1464.00 |
-1158.34 |
-152.62 |
11:11 |
-1464.00 |
-1066.14 |
-65.35 |
11:10 |
-1464.00 |
-1063.00 |
-69.28 |
11:09 |
-1464.00 |
-1063.00 |
-82.24 |
11:08 |
-1464.00 |
-1069.48 |
-79.89 |
11:07 |
-1464.00 |
-1049.85 |
-37.11 |
11:06 |
-1464.00 |
-1044.55 |
-41.82 |
11:05 |
-1464.00 |
-1044.55 |
-50.07 |
11:04 |
-1464.00 |
-1057.31 |
-49.49 |
11:03 |
-1464.00 |
-1067.12 |
-53.22 |
11:02 |
-1464.00 |
-1041.23 |
-53.22 |
11:01 |
-1464.00 |
-1031.42 |
-38.90 |
11:00 |
-1464.00 |
-1024.15 |
-34.98 |
10:59 |
-1431.43 |
-1017.09 |
-39.69 |
10:58 |
-1431.43 |
-1011.40 |
-38.51 |
10:57 |
-1431.43 |
-990.01 |
-41.65 |
10:56 |
-1431.43 |
-970.38 |
-37.33 |
10:55 |
-1431.43 |
-970.38 |
-36.75 |
10:54 |
-1431.43 |
-978.24 |
-33.02 |
10:53 |
-1376.87 |
-965.29 |
-24.18 |
10:52 |
-1376.87 |
-965.29 |
-30.08 |
10:51 |
-1200.52 |
-905.53 |
0.58 |
10:50 |
-1200.52 |
-886.84 |
7.66 |
10:49 |
-1200.52 |
-869.14 |
19.46 |
10:48 |
-1200.52 |
-855.76 |
10.41 |
10:47 |
-1200.52 |
-855.76 |
1.75 |
10:46 |
-1200.52 |
-846.13 |
11.77 |
10:45 |
-1173.21 |
-851.43 |
26.71 |
10:44 |
-1149.40 |
-828.62 |
55.42 |
10:43 |
-1149.40 |
-814.84 |
70.57 |
10:42 |
-1122.42 |
-807.95 |
103.64 |
10:41 |
-1122.42 |
-801.26 |
98.52 |
10:40 |
-1122.42 |
-770.74 |
144.39 |
10:39 |
-1085.59 |
-782.57 |
151.29 |
10:38 |
-1085.59 |
-775.69 |
157.58 |
10:37 |
-1085.59 |
-794.79 |
122.91 |
10:36 |
-1085.59 |
-793.61 |
105.57 |
10:35 |
-1085.59 |
-788.32 |
105.76 |
10:34 |
-1085.59 |
-758.80 |
109.50 |
10:33 |
-1040.87 |
-757.62 |
120.72 |
10:32 |
-1040.87 |
-757.62 |
129.78 |
10:31 |
-991.57 |
-734.13 |
136.69 |
10:30 |
-957.01 |
-734.13 |
125.62 |
10:29 |
-957.01 |
-709.05 |
99.35 |
10:28 |
-870.44 |
-731.21 |
89.25 |
10:27 |
-870.44 |
-690.07 |
71.04 |
10:26 |
-870.44 |
-680.38 |
76.58 |
10:25 |
-847.67 |
-680.38 |
83.31 |
10:24 |
-847.67 |
-680.38 |
136.59 |
10:23 |
-847.67 |
-663.75 |
149.08 |
10:22 |
-847.67 |
-657.42 |
153.44 |
10:21 |
-847.67 |
-637.81 |
162.55 |
10:20 |
-847.67 |
-627.90 |
158.39 |
10:19 |
-853.60 |
-622.57 |
127.48 |
10:18 |
-853.60 |
-605.53 |
135.62 |
10:17 |
-798.70 |
-592.06 |
137.60 |
10:16 |
-757.77 |
-596.43 |
44.70 |
10:15 |
-757.77 |
-590.47 |
44.69 |
10:14 |
-757.77 |
-578.54 |
59.21 |
10:13 |
-736.48 |
-538.13 |
74.92 |
10:12 |
-715.38 |
-571.61 |
68.76 |
10:11 |
-715.38 |
-574.60 |
79.90 |
10:10 |
-741.65 |
-585.55 |
64.95 |
10:09 |
-741.65 |
-585.55 |
76.88 |
10:08 |
-741.65 |
-590.91 |
88.82 |
10:07 |
-741.65 |
-597.10 |
88.22 |
10:06 |
-741.65 |
-583.60 |
44.11 |
10:05 |
-741.65 |
-583.60 |
36.57 |
10:04 |
-741.65 |
-553.03 |
52.65 |
10:03 |
-741.65 |
-556.78 |
6.80 |
10:02 |
-719.48 |
-525.89 |
-6.49 |
10:01 |
-719.48 |
-493.38 |
-5.50 |
10:00 |
-742.25 |
-502.85 |
-26.29 |
09:59 |
-742.25 |
-488.42 |
-9.49 |
09:58 |
-742.25 |
-499.70 |
-3.36 |
09:57 |
-722.24 |
-506.84 |
-3.56 |
09:56 |
-722.24 |
-489.06 |
-20.36 |
09:55 |
-690.82 |
-480.16 |
-33.22 |
09:54 |
-690.82 |
-452.64 |
-31.45 |
09:53 |
-670.58 |
-443.70 |
-14.21 |
09:52 |
-730.41 |
-410.38 |
-32.43 |
09:51 |
-710.23 |
-394.37 |
-18.59 |
09:50 |
-710.23 |
-401.69 |
-3.36 |
09:49 |
-710.23 |
-414.74 |
-14.25 |
09:48 |
-708.79 |
-433.93 |
-32.85 |
09:47 |
-794.54 |
-531.02 |
-133.88 |
09:46 |
-794.54 |
-505.23 |
-133.89 |
09:45 |
-794.54 |
-552.74 |
-131.53 |
09:44 |
-735.55 |
-554.72 |
-122.68 |
09:43 |
-707.78 |
-543.50 |
-114.41 |
09:42 |
-762.15 |
-552.96 |
-137.48 |
09:41 |
-596.31 |
-546.25 |
-151.44 |
09:40 |
-630.01 |
-541.53 |
-80.74 |
09:39 |
-604.04 |
-577.44 |
-101.60 |
09:38 |
-604.04 |
-590.01 |
-91.60 |
09:37 |
-583.88 |
-619.60 |
-170.16 |
09:36 |
-368.29 |
-509.52 |
-161.04 |
09:35 |
-267.27 |
-489.31 |
-136.29 |
09:34 |
-188.50 |
-473.62 |
-127.07 |
09:33 |
-82.10 |
-401.26 |
-132.58 |
09:32 |
-82.10 |
-392.61 |
-103.83 |
09:31 |
-24.81 |
-297.51 |
-118.59 |
09:30 |
0.00 |
-76.60 |
-60.20 |
|
大单资金:-1192.57万元 |
成交额占比:-5.82% |
中单资金:-1121.63万元 |
成交额占比:-5.48% |
小单资金:-150.78万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
19.77 |
-1.98% |
-2464.98 |
1281.91 |
-1192.57 |
-5.82% |
-1121.63 |
-5.48% |
-150.78 |
-0.74% |
20250711 |
20.17 |
0.25% |
-1612.94 |
2668.30 |
340.92 |
0.96% |
-1410.57 |
-3.98% |
-543.29 |
-1.53% |
20250710 |
20.12 |
1.93% |
-1066.30 |
2179.70 |
1342.13 |
3.37% |
-1019.67 |
-2.56% |
-1388.76 |
-3.49% |
20250709 |
19.74 |
2.60% |
3004.36 |
-425.09 |
1715.77 |
4.52% |
2335.37 |
6.15% |
-1046.78 |
-2.75% |
20250708 |
19.24 |
-0.31% |
-891.70 |
-2119.86 |
-924.34 |
-5.69% |
-1110.04 |
-6.83% |
1142.68 |
7.03% |
20250707 |
19.30 |
-0.05% |
30.78 |
-1102.83 |
193.82 |
1.23% |
-888.96 |
-5.66% |
725.92 |
4.62% |
20250704 |
19.31 |
0.26% |
-737.81 |
-1217.32 |
-147.68 |
-0.72% |
-174.16 |
-0.85% |
-415.97 |
-2.03% |
20250703 |
19.26 |
-1.03% |
-2737.53 |
-579.31 |
-1262.66 |
-6.34% |
-694.41 |
-3.48% |
-780.46 |
-3.92% |
20250702 |
19.46 |
4.12% |
-1333.15 |
-214.31 |
21.00 |
0.07% |
1097.70 |
3.51% |
-2451.85 |
-7.85% |
20250701 |
18.69 |
1.03% |
-385.47 |
-208.79 |
92.69 |
0.77% |
117.72 |
0.98% |
-595.88 |
-4.94% |
20250630 |
18.50 |
0.43% |
145.45 |
-389.15 |
79.33 |
1.01% |
52.61 |
0.67% |
13.51 |
0.17% |
20250627 |
18.42 |
1.38% |
900.16 |
-557.95 |
490.33 |
4.73% |
138.89 |
1.34% |
270.94 |
2.61% |
20250626 |
18.17 |
-0.98% |
-1570.57 |
-1410.17 |
-897.66 |
-9.31% |
-526.62 |
-5.46% |
-146.29 |
-1.52% |
20250625 |
18.35 |
0.44% |
-338.07 |
-1421.72 |
26.52 |
0.23% |
-323.59 |
-2.85% |
-41.00 |
-0.36% |
20250624 |
18.27 |
1.27% |
538.20 |
-2953.26 |
-87.67 |
-0.88% |
59.74 |
0.60% |
566.13 |
5.68% |
20250623 |
18.04 |
1.35% |
186.35 |
-3605.20 |
-89.47 |
-1.11% |
-348.65 |
-4.33% |
624.47 |
7.76% |
20250620 |
17.80 |
-3.63% |
-831.96 |
-3676.67 |
-361.89 |
-2.67% |
-1100.52 |
-8.11% |
630.45 |
4.65% |
20250619 |
18.47 |
-3.60% |
-1539.53 |
-3562.71 |
-909.21 |
-6.17% |
-1179.56 |
-8.01% |
549.24 |
3.73% |
20250618 |
19.16 |
-3.48% |
-3476.26 |
-5669.47 |
-1505.02 |
-7.99% |
-1864.37 |
-9.90% |
-106.87 |
-0.57% |
20250617 |
19.85 |
-0.70% |
-2619.89 |
-3156.65 |
-739.61 |
-4.14% |
-1044.39 |
-5.84% |
-835.89 |
-4.68% |
20250616 |
19.99 |
-0.35% |
-228.33 |
-2924.02 |
-160.94 |
-0.91% |
179.37 |
1.01% |
-246.76 |
-1.40% |
20250613 |
20.06 |
-0.30% |
-2961.41 |
271.81 |
-247.93 |
-0.85% |
-355.45 |
-1.22% |
-2358.03 |
-8.07% |
20250612 |
20.12 |
-2.94% |
-6728.39 |
-1123.48 |
-3015.97 |
-10.50% |
-2747.90 |
-9.56% |
-964.52 |
-3.36% |
20250611 |
20.73 |
4.07% |
3790.39 |
-812.81 |
1007.80 |
2.21% |
3207.93 |
7.05% |
-425.34 |
-0.93% |
20250610 |
19.92 |
2.00% |
-1116.98 |
-862.43 |
-506.98 |
-1.40% |
180.15 |
0.50% |
-790.15 |
-2.18% |
20250609 |
19.53 |
4.49% |
7194.06 |
-1132.84 |
3034.89 |
10.22% |
1452.74 |
4.89% |
2706.43 |
9.11% |
20250606 |
18.69 |
-1.22% |
-3293.99 |
-2808.24 |
-1643.22 |
-10.42% |
-569.59 |
-3.61% |
-1081.18 |
-6.85% |
20250605 |
18.92 |
-5.16% |
-7076.72 |
-1274.16 |
-2705.30 |
-9.74% |
-1686.36 |
-6.07% |
-2685.06 |
-9.67% |
20250604 |
19.95 |
4.45% |
2162.09 |
785.15 |
958.18 |
3.19% |
455.81 |
1.52% |
748.10 |
2.49% |
20250603 |
19.10 |
-3.54% |
-1694.25 |
-716.70 |
-777.39 |
-2.30% |
-936.76 |
-2.77% |
19.90 |
0.06% |
300967晓鸣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300967晓鸣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300967晓鸣股份 小单资金流向:成交单小于1万股或5万元。
如何看晓鸣股份[300967]资金流向的流入和流出呢?什么是晓鸣股份[300967]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晓鸣股份[300967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晓鸣股份[300967]资金流向的计算方法不同,所以数据会有不一致的情况。
|