300967晓鸣股份 今日实时资金流向 |
15:00 |
-5622.27 |
14.57 |
-5234.33 |
14:59 |
-5634.71 |
-23.65 |
-5122.85 |
14:58 |
-5634.71 |
-23.65 |
-5122.85 |
14:57 |
-5634.71 |
-23.65 |
-5122.85 |
14:56 |
-5564.28 |
9.75 |
-5050.14 |
14:55 |
-5494.46 |
68.25 |
-4928.79 |
14:54 |
-5516.81 |
67.79 |
-4927.21 |
14:53 |
-5539.39 |
39.55 |
-4899.89 |
14:52 |
-5643.33 |
5.72 |
-4909.60 |
14:51 |
-5668.36 |
-10.93 |
-5016.53 |
14:50 |
-5574.79 |
102.06 |
-4753.02 |
14:49 |
-5574.79 |
102.06 |
-4711.34 |
14:48 |
-5624.15 |
104.76 |
-4677.78 |
14:47 |
-5646.73 |
130.19 |
-4647.15 |
14:46 |
-5574.74 |
128.79 |
-4645.66 |
14:45 |
-5027.06 |
161.15 |
-4543.30 |
14:44 |
-4973.30 |
151.42 |
-4462.85 |
14:43 |
-5013.30 |
122.73 |
-4454.27 |
14:42 |
-4872.95 |
165.90 |
-4282.56 |
14:41 |
-4827.73 |
147.35 |
-4239.12 |
14:40 |
-4781.39 |
201.89 |
-4145.88 |
14:39 |
-4753.98 |
226.34 |
-4154.73 |
14:38 |
-4753.98 |
196.22 |
-4153.38 |
14:37 |
-4776.62 |
211.61 |
-4165.61 |
14:36 |
-4799.26 |
226.10 |
-4152.72 |
14:35 |
-4799.26 |
217.95 |
-4155.44 |
14:34 |
-4799.26 |
186.05 |
-4149.80 |
14:33 |
-4727.34 |
148.72 |
-4167.22 |
14:32 |
-4727.34 |
181.93 |
-4163.38 |
14:31 |
-4727.34 |
189.83 |
-4134.45 |
14:30 |
-4766.02 |
173.99 |
-4129.47 |
14:29 |
-4811.25 |
167.89 |
-4099.19 |
14:28 |
-4811.25 |
244.06 |
-4073.88 |
14:27 |
-4811.25 |
239.08 |
-4088.36 |
14:26 |
-4778.68 |
232.30 |
-4068.90 |
14:25 |
-4778.68 |
240.44 |
-4024.79 |
14:24 |
-4778.68 |
235.68 |
-4017.55 |
14:23 |
-4778.68 |
218.03 |
-4029.54 |
14:22 |
-4778.68 |
168.06 |
-4018.70 |
14:21 |
-4778.68 |
169.64 |
-4019.60 |
14:20 |
-4866.78 |
210.49 |
-3979.19 |
14:19 |
-4866.78 |
209.35 |
-3970.61 |
14:18 |
-4889.38 |
209.80 |
-3961.57 |
14:17 |
-4909.94 |
199.17 |
-3870.11 |
14:16 |
-4867.00 |
181.08 |
-3870.80 |
14:15 |
-4768.19 |
301.31 |
-3762.48 |
14:14 |
-4790.83 |
324.85 |
-3732.16 |
14:13 |
-4790.83 |
345.22 |
-3753.30 |
14:12 |
-4766.14 |
381.26 |
-3712.96 |
14:11 |
-4766.14 |
386.72 |
-3688.68 |
14:10 |
-4766.14 |
368.99 |
-3643.70 |
14:09 |
-4788.41 |
377.85 |
-3632.81 |
14:08 |
-4788.41 |
385.58 |
-3607.59 |
14:07 |
-4803.64 |
392.64 |
-3537.22 |
14:06 |
-4825.92 |
377.16 |
-3532.24 |
14:05 |
-4825.92 |
357.62 |
-3546.33 |
14:04 |
-4857.91 |
356.25 |
-3545.43 |
14:03 |
-4825.94 |
341.97 |
-3534.77 |
14:02 |
-4825.94 |
340.61 |
-3525.02 |
14:01 |
-4800.54 |
323.14 |
-3499.39 |
14:00 |
-4758.81 |
310.21 |
-3498.71 |
13:59 |
-4735.66 |
304.54 |
-3486.22 |
13:58 |
-4676.43 |
285.49 |
-3448.57 |
13:57 |
-4676.43 |
268.01 |
-3438.60 |
13:56 |
-4676.43 |
245.14 |
-3442.25 |
13:55 |
-4652.67 |
223.80 |
-3367.66 |
13:54 |
-4652.67 |
227.89 |
-3316.16 |
13:53 |
-4620.44 |
228.34 |
-3317.75 |
13:52 |
-4620.44 |
245.38 |
-3234.62 |
13:51 |
-4620.44 |
254.24 |
-3223.04 |
13:50 |
-4589.99 |
238.32 |
-3203.26 |
13:49 |
-4612.51 |
230.13 |
-3148.22 |
13:48 |
-4612.51 |
217.61 |
-3150.50 |
13:47 |
-4612.51 |
241.97 |
-3106.80 |
13:46 |
-4612.51 |
240.82 |
-3109.54 |
13:45 |
-4612.51 |
240.82 |
-3088.11 |
13:44 |
-4612.51 |
225.34 |
-3115.00 |
13:43 |
-4612.51 |
246.95 |
-3059.27 |
13:42 |
-4612.51 |
244.21 |
-3039.69 |
13:41 |
-4612.51 |
257.64 |
-3003.48 |
13:40 |
-4612.51 |
236.46 |
-3004.63 |
13:39 |
-4612.51 |
240.78 |
-2999.62 |
13:38 |
-4634.59 |
245.79 |
-2990.98 |
13:37 |
-4432.25 |
265.15 |
-2975.96 |
13:36 |
-4432.25 |
252.84 |
-2962.06 |
13:35 |
-4432.25 |
269.02 |
-2944.96 |
13:34 |
-4432.25 |
217.26 |
-2954.53 |
13:33 |
-4432.25 |
227.29 |
-2945.65 |
13:32 |
-4432.25 |
284.77 |
-2883.85 |
13:31 |
-4432.25 |
276.56 |
-2886.36 |
13:30 |
-4432.25 |
268.35 |
-2882.03 |
13:29 |
-4386.67 |
265.84 |
-2881.58 |
13:28 |
-4386.67 |
213.87 |
-2883.40 |
13:27 |
-4361.15 |
228.47 |
-2883.85 |
13:26 |
-4312.77 |
243.55 |
-2832.90 |
13:25 |
-4312.77 |
264.15 |
-2760.62 |
13:24 |
-4311.16 |
249.91 |
-2758.10 |
13:23 |
-4288.28 |
217.40 |
-2777.80 |
13:22 |
-4288.28 |
211.68 |
-2757.70 |
13:21 |
-4288.28 |
205.95 |
-2731.64 |
13:20 |
-4265.19 |
213.49 |
-2728.23 |
13:19 |
-4281.49 |
211.19 |
-2646.16 |
13:18 |
-4242.65 |
243.17 |
-2578.01 |
13:17 |
-4268.65 |
215.54 |
-2587.40 |
13:16 |
-4268.65 |
200.93 |
-2562.99 |
13:15 |
-4268.65 |
212.58 |
-2533.76 |
13:14 |
-4218.00 |
235.93 |
-2445.80 |
13:13 |
-4185.66 |
220.33 |
-2436.87 |
13:12 |
-4184.28 |
258.16 |
-2371.98 |
13:11 |
-4184.28 |
257.24 |
-2372.68 |
13:10 |
-4187.34 |
246.93 |
-2366.04 |
13:09 |
-4187.34 |
275.55 |
-2323.23 |
13:08 |
-4187.34 |
242.84 |
-2359.19 |
13:07 |
-4235.50 |
205.23 |
-2266.44 |
13:06 |
-4235.50 |
145.04 |
-2261.23 |
13:05 |
-4265.42 |
87.71 |
-2292.27 |
13:04 |
-4265.42 |
84.29 |
-2295.46 |
13:03 |
-4265.42 |
75.63 |
-2244.01 |
13:02 |
-4265.42 |
67.46 |
-2232.39 |
13:01 |
-4265.42 |
4.52 |
-2210.09 |
11:30 |
-4236.17 |
-14.10 |
-2200.81 |
11:29 |
-4258.79 |
-23.36 |
-2185.87 |
11:28 |
-4258.79 |
-59.31 |
-2154.92 |
11:27 |
-4213.61 |
-31.29 |
-2121.02 |
11:26 |
-4132.07 |
-44.85 |
-2130.96 |
11:25 |
-4132.07 |
-47.79 |
-2098.41 |
11:24 |
-4132.07 |
-114.65 |
-2100.89 |
11:23 |
-4132.07 |
-98.85 |
-2093.90 |
11:22 |
-4166.16 |
-83.05 |
-2074.94 |
11:21 |
-4137.94 |
-93.21 |
-2074.94 |
11:20 |
-4137.94 |
-34.25 |
-2059.58 |
11:19 |
-4137.94 |
-41.72 |
-2058.46 |
11:18 |
-4137.94 |
-58.45 |
-2055.75 |
11:17 |
-4084.38 |
-78.33 |
-2071.12 |
11:16 |
-4084.38 |
-69.50 |
-2046.89 |
11:15 |
-4084.38 |
-88.74 |
-2069.29 |
11:14 |
-4106.28 |
-74.07 |
-2086.90 |
11:13 |
-4026.64 |
-106.13 |
-2110.15 |
11:12 |
-3911.93 |
-127.36 |
-2107.00 |
11:11 |
-3911.93 |
-132.56 |
-2115.13 |
11:10 |
-3915.77 |
-109.74 |
-2104.07 |
11:09 |
-3915.77 |
-95.28 |
-2078.98 |
11:08 |
-3915.77 |
-102.75 |
-2052.29 |
11:07 |
-3915.77 |
-111.13 |
-2057.95 |
11:06 |
-3938.14 |
-108.87 |
-2058.63 |
11:05 |
-3938.14 |
-95.77 |
-2073.54 |
11:04 |
-3959.14 |
-76.12 |
-2041.47 |
11:03 |
-3934.28 |
-84.24 |
-1982.48 |
11:02 |
-3956.44 |
-81.76 |
-1974.35 |
11:01 |
-3956.44 |
-100.94 |
-1966.01 |
11:00 |
-3956.44 |
-99.59 |
-1966.91 |
10:59 |
-3933.68 |
-141.08 |
-1962.41 |
10:58 |
-3887.25 |
-145.14 |
-1942.36 |
10:57 |
-3887.25 |
-137.92 |
-1941.46 |
10:56 |
-3917.46 |
-158.44 |
-1926.37 |
10:55 |
-3893.35 |
-181.88 |
-1925.92 |
10:54 |
-3797.49 |
-175.56 |
-1926.39 |
10:53 |
-3824.34 |
-179.40 |
-1897.76 |
10:52 |
-3792.76 |
-215.48 |
-1888.74 |
10:51 |
-3734.57 |
-241.42 |
-1896.40 |
10:50 |
-3734.57 |
-279.33 |
-1946.68 |
10:49 |
-3735.45 |
-263.30 |
-1944.87 |
10:48 |
-3712.85 |
-263.76 |
-1936.96 |
10:47 |
-3723.93 |
-272.59 |
-1818.18 |
10:46 |
-3696.99 |
-279.84 |
-1789.21 |
10:45 |
-3696.99 |
-267.14 |
-1726.88 |
10:44 |
-3696.99 |
-267.14 |
-1730.06 |
10:43 |
-3696.99 |
-267.14 |
-1721.00 |
10:42 |
-3696.99 |
-279.63 |
-1717.61 |
10:41 |
-3721.22 |
-294.57 |
-1726.23 |
10:40 |
-3721.22 |
-261.94 |
-1693.61 |
10:39 |
-3721.22 |
-220.14 |
-1659.08 |
10:38 |
-3721.22 |
-251.95 |
-1645.45 |
10:37 |
-3671.25 |
-259.90 |
-1616.40 |
10:36 |
-3671.25 |
-272.44 |
-1584.07 |
10:35 |
-3700.15 |
-278.34 |
-1565.43 |
10:34 |
-3729.26 |
-267.62 |
-1542.71 |
10:33 |
-3818.50 |
-256.08 |
-1472.32 |
10:32 |
-3795.88 |
-252.96 |
-1372.40 |
10:31 |
-3795.88 |
-244.35 |
-1322.85 |
10:30 |
-3837.76 |
-252.30 |
-1295.68 |
10:29 |
-3866.01 |
-285.12 |
-1279.63 |
10:28 |
-3863.81 |
-262.78 |
-1283.52 |
10:27 |
-3863.81 |
-257.58 |
-1281.03 |
10:26 |
-3884.07 |
-258.28 |
-1251.78 |
10:25 |
-3858.63 |
-243.20 |
-1252.90 |
10:24 |
-3858.63 |
-268.19 |
-1206.73 |
10:23 |
-3858.63 |
-268.19 |
-1197.74 |
10:22 |
-3801.23 |
-243.67 |
-1170.08 |
10:21 |
-3781.21 |
-253.36 |
-1161.31 |
10:20 |
-3869.02 |
-245.49 |
-1162.90 |
10:19 |
-3865.44 |
-221.69 |
-1073.48 |
10:18 |
-3890.38 |
-207.77 |
-1034.83 |
10:17 |
-3916.89 |
-190.27 |
-1040.56 |
10:16 |
-3840.36 |
-117.28 |
-956.50 |
10:15 |
-3758.95 |
-118.64 |
-964.60 |
10:14 |
-3736.65 |
-137.82 |
-902.95 |
10:13 |
-3604.62 |
-86.17 |
-897.33 |
10:12 |
-3570.83 |
-103.75 |
-909.31 |
10:11 |
-3547.58 |
-101.05 |
-922.39 |
10:10 |
-3547.58 |
-129.01 |
-900.28 |
10:09 |
-3580.41 |
-168.18 |
-902.97 |
10:08 |
-3576.13 |
-227.93 |
-934.94 |
10:07 |
-3446.08 |
-240.73 |
-849.42 |
10:06 |
-3446.08 |
-188.63 |
-827.88 |
10:05 |
-3534.18 |
-99.23 |
-677.18 |
10:04 |
-3556.66 |
-122.83 |
-630.00 |
10:03 |
-3510.18 |
-59.27 |
-559.92 |
10:02 |
-3532.66 |
-56.57 |
-543.75 |
10:01 |
-3483.86 |
-32.08 |
-444.63 |
10:00 |
-3483.86 |
-97.73 |
-416.31 |
09:59 |
-3403.18 |
-107.41 |
-425.32 |
09:58 |
-3358.16 |
-93.46 |
-442.22 |
09:57 |
-3280.90 |
-111.94 |
-342.61 |
09:56 |
-3356.87 |
-127.24 |
-321.35 |
09:55 |
-3149.21 |
-90.25 |
-331.68 |
09:54 |
-3149.21 |
-122.20 |
-343.19 |
09:53 |
-3144.01 |
-84.00 |
-220.68 |
09:52 |
-3140.91 |
-110.11 |
-216.22 |
09:51 |
-3173.21 |
-48.61 |
-240.47 |
09:50 |
-3147.64 |
-45.98 |
-245.61 |
09:49 |
-2942.70 |
40.79 |
-141.53 |
09:48 |
-2820.31 |
53.39 |
-144.41 |
09:47 |
-2929.69 |
156.08 |
85.95 |
09:46 |
-2678.63 |
112.99 |
104.14 |
09:45 |
-2677.83 |
50.48 |
83.50 |
09:44 |
-2580.98 |
5.70 |
169.16 |
09:43 |
-2307.80 |
-48.07 |
155.63 |
09:42 |
-2195.32 |
-54.03 |
165.25 |
09:41 |
-2054.44 |
-159.63 |
161.00 |
09:40 |
-1597.61 |
-278.83 |
28.45 |
09:39 |
-1591.99 |
-309.56 |
25.27 |
09:38 |
-999.62 |
-237.12 |
107.24 |
09:37 |
-897.41 |
-211.62 |
79.60 |
09:36 |
-805.58 |
-233.45 |
58.18 |
09:35 |
-805.40 |
-210.46 |
28.42 |
09:34 |
-754.33 |
-224.87 |
-41.12 |
09:33 |
-727.57 |
-260.34 |
-18.76 |
09:32 |
-570.04 |
-290.88 |
-54.32 |
09:31 |
-348.78 |
-242.38 |
-10.27 |
09:30 |
-512.95 |
-251.72 |
-73.08 |
|
大单资金:-5622.27万元 |
成交额占比:-10.61% |
中单资金:14.57万元 |
成交额占比:0.03% |
小单资金:-5234.33万元 |
成交额占比:-9.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
22.62 |
-2.63% |
-10842.03 |
-11119.62 |
-5622.27 |
-10.61% |
14.57 |
0.03% |
-5234.33 |
-9.88% |
20250815 |
23.23 |
5.21% |
781.65 |
-5592.82 |
617.02 |
1.54% |
576.97 |
1.44% |
-412.34 |
-1.03% |
20250814 |
22.08 |
-4.79% |
-3316.56 |
-3392.26 |
-2467.16 |
-5.93% |
-1944.02 |
-4.67% |
1094.62 |
2.63% |
20250813 |
23.19 |
-3.37% |
-5529.55 |
-519.72 |
-1813.82 |
-3.10% |
-2007.35 |
-3.43% |
-1708.38 |
-2.92% |
20250812 |
24.00 |
4.62% |
-3656.97 |
972.12 |
-1833.39 |
-2.72% |
-808.75 |
-1.20% |
-1014.83 |
-1.50% |
20250811 |
22.94 |
7.50% |
-949.85 |
4356.53 |
-95.47 |
-0.15% |
1571.62 |
2.44% |
-2426.00 |
-3.77% |
20250808 |
21.34 |
3.79% |
2010.90 |
4216.79 |
2817.58 |
6.26% |
720.30 |
1.60% |
-1526.98 |
-3.39% |
20250807 |
20.56 |
1.38% |
1855.88 |
1923.08 |
405.38 |
1.77% |
725.20 |
3.16% |
725.30 |
3.16% |
20250806 |
20.28 |
0.00% |
556.71 |
440.26 |
-321.98 |
-1.88% |
-166.08 |
-0.97% |
1044.77 |
6.10% |
20250805 |
20.28 |
2.27% |
2892.69 |
1408.63 |
1551.02 |
7.11% |
1076.15 |
4.94% |
265.52 |
1.22% |
20250804 |
19.83 |
1.43% |
-97.03 |
-1677.12 |
-235.21 |
-1.89% |
-210.05 |
-1.69% |
348.23 |
2.80% |
20250801 |
19.55 |
0.51% |
555.97 |
-1543.49 |
523.87 |
3.50% |
24.02 |
0.16% |
8.08 |
0.05% |
20250731 |
19.45 |
-1.67% |
-1584.98 |
-1934.26 |
-1077.44 |
-8.58% |
-1143.59 |
-9.10% |
636.05 |
5.06% |
20250730 |
19.78 |
0.20% |
938.04 |
-1050.88 |
646.39 |
4.61% |
294.97 |
2.10% |
-3.32 |
-0.02% |
20250729 |
19.74 |
-1.94% |
-2966.90 |
-3590.72 |
-1534.73 |
-13.55% |
-1199.98 |
-10.59% |
-232.19 |
-2.05% |
20250728 |
20.13 |
0.50% |
544.82 |
-1561.33 |
-101.58 |
-0.80% |
313.42 |
2.46% |
332.98 |
2.61% |
20250725 |
20.03 |
0.30% |
615.08 |
3435.43 |
133.10 |
0.73% |
-191.84 |
-1.06% |
673.82 |
3.72% |
20250724 |
19.97 |
0.55% |
181.04 |
1834.77 |
-194.06 |
-1.30% |
-268.46 |
-1.80% |
643.56 |
4.32% |
20250723 |
19.86 |
-1.88% |
-2879.32 |
1541.52 |
-1893.45 |
-9.16% |
-1294.31 |
-6.26% |
308.44 |
1.49% |
20250722 |
20.24 |
1.20% |
1082.83 |
2617.99 |
494.66 |
1.92% |
-580.41 |
-2.25% |
1168.58 |
4.52% |
20250721 |
20.00 |
5.10% |
9342.18 |
164.88 |
4895.18 |
16.33% |
1994.77 |
6.66% |
2452.23 |
8.18% |
20250718 |
19.03 |
-1.04% |
-3489.30 |
-5922.87 |
-1467.56 |
-9.90% |
-206.48 |
-1.39% |
-1815.26 |
-12.24% |
20250717 |
19.23 |
-0.10% |
-1647.04 |
-4114.39 |
-487.31 |
-3.96% |
-1192.21 |
-9.70% |
32.48 |
0.26% |
20250716 |
19.25 |
0.16% |
-295.79 |
-2284.95 |
-816.98 |
-7.28% |
-316.11 |
-2.82% |
837.30 |
7.46% |
20250715 |
19.22 |
-2.78% |
-4363.48 |
247.80 |
-1958.45 |
-10.85% |
-2092.99 |
-11.60% |
-312.04 |
-1.73% |
20250714 |
19.77 |
-1.98% |
-2464.98 |
1281.91 |
-1192.57 |
-5.82% |
-1121.63 |
-5.48% |
-150.78 |
-0.74% |
20250711 |
20.17 |
0.25% |
-1612.94 |
2668.30 |
340.92 |
0.96% |
-1410.57 |
-3.98% |
-543.29 |
-1.53% |
20250710 |
20.12 |
1.93% |
-1066.30 |
2179.70 |
1342.13 |
3.37% |
-1019.67 |
-2.56% |
-1388.76 |
-3.49% |
20250709 |
19.74 |
2.60% |
3004.36 |
-425.09 |
1715.77 |
4.52% |
2335.37 |
6.15% |
-1046.78 |
-2.75% |
20250708 |
19.24 |
-0.31% |
-891.70 |
-2119.86 |
-924.34 |
-5.69% |
-1110.04 |
-6.83% |
1142.68 |
7.03% |
300967晓鸣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300967晓鸣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300967晓鸣股份 小单资金流向:成交单小于1万股或5万元。
如何看晓鸣股份[300967]资金流向的流入和流出呢?什么是晓鸣股份[300967]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晓鸣股份[300967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晓鸣股份[300967]资金流向的计算方法不同,所以数据会有不一致的情况。
|