| 300966共同药业 今日实时资金流向 |
| 15:00 |
433.58 |
232.59 |
0.00 |
| 14:59 |
433.58 |
219.35 |
0.00 |
| 14:58 |
433.58 |
219.35 |
0.00 |
| 14:57 |
433.58 |
219.35 |
0.00 |
| 14:56 |
433.58 |
219.35 |
0.00 |
| 14:55 |
433.58 |
224.80 |
0.00 |
| 14:54 |
433.58 |
222.07 |
0.00 |
| 14:53 |
433.58 |
230.78 |
0.00 |
| 14:52 |
433.58 |
230.78 |
0.00 |
| 14:51 |
433.58 |
215.69 |
0.00 |
| 14:50 |
433.58 |
215.69 |
0.00 |
| 14:49 |
433.58 |
215.69 |
0.00 |
| 14:48 |
433.58 |
215.69 |
0.00 |
| 14:47 |
433.58 |
215.69 |
0.00 |
| 14:46 |
433.58 |
215.69 |
0.00 |
| 14:45 |
433.58 |
215.69 |
0.00 |
| 14:44 |
433.58 |
208.59 |
0.00 |
| 14:43 |
433.58 |
216.24 |
0.00 |
| 14:42 |
433.58 |
216.24 |
0.00 |
| 14:41 |
433.58 |
216.24 |
0.00 |
| 14:40 |
433.58 |
216.24 |
0.00 |
| 14:39 |
433.58 |
216.24 |
0.00 |
| 14:38 |
433.58 |
206.77 |
0.00 |
| 14:37 |
433.58 |
206.77 |
0.00 |
| 14:36 |
412.42 |
206.77 |
0.00 |
| 14:35 |
412.42 |
206.77 |
0.00 |
| 14:34 |
412.42 |
206.77 |
0.00 |
| 14:33 |
412.42 |
206.77 |
0.00 |
| 14:32 |
412.42 |
188.87 |
0.00 |
| 14:31 |
412.42 |
188.87 |
0.00 |
| 14:30 |
412.42 |
194.52 |
0.00 |
| 14:29 |
412.42 |
194.52 |
0.00 |
| 14:28 |
412.42 |
194.52 |
0.00 |
| 14:27 |
412.42 |
194.52 |
0.00 |
| 14:26 |
412.42 |
194.52 |
0.00 |
| 14:25 |
412.42 |
194.52 |
0.00 |
| 14:24 |
412.42 |
194.52 |
0.00 |
| 14:23 |
412.42 |
194.52 |
0.00 |
| 14:22 |
412.42 |
204.19 |
0.00 |
| 14:21 |
412.42 |
204.19 |
0.00 |
| 14:20 |
412.42 |
198.35 |
0.00 |
| 14:19 |
412.42 |
198.35 |
0.00 |
| 14:18 |
412.42 |
204.01 |
0.00 |
| 14:17 |
412.42 |
204.01 |
0.00 |
| 14:16 |
412.42 |
189.05 |
0.00 |
| 14:15 |
412.42 |
189.05 |
0.00 |
| 14:14 |
412.42 |
189.05 |
0.00 |
| 14:13 |
412.42 |
189.05 |
0.00 |
| 14:12 |
412.42 |
175.91 |
0.00 |
| 14:11 |
412.42 |
175.91 |
0.00 |
| 14:10 |
412.42 |
175.91 |
0.00 |
| 14:09 |
412.42 |
175.91 |
0.00 |
| 14:08 |
412.42 |
175.91 |
0.00 |
| 14:07 |
412.42 |
175.91 |
0.00 |
| 14:06 |
412.42 |
175.91 |
0.00 |
| 14:05 |
412.42 |
175.91 |
0.00 |
| 14:04 |
412.42 |
169.36 |
0.00 |
| 14:03 |
412.42 |
169.36 |
0.00 |
| 14:02 |
412.42 |
169.36 |
0.00 |
| 14:01 |
412.42 |
169.36 |
0.00 |
| 14:00 |
412.42 |
169.36 |
0.00 |
| 13:59 |
412.42 |
169.36 |
0.00 |
| 13:58 |
412.42 |
151.15 |
0.00 |
| 13:57 |
376.57 |
151.15 |
0.00 |
| 13:56 |
376.57 |
151.15 |
0.00 |
| 13:55 |
376.57 |
151.15 |
0.00 |
| 13:54 |
376.57 |
151.15 |
0.00 |
| 13:53 |
376.57 |
151.15 |
0.00 |
| 13:52 |
376.57 |
151.15 |
0.00 |
| 13:51 |
412.91 |
150.25 |
0.00 |
| 13:50 |
412.91 |
150.25 |
0.00 |
| 13:49 |
412.91 |
150.25 |
0.00 |
| 13:48 |
412.91 |
150.25 |
0.00 |
| 13:47 |
412.91 |
150.25 |
0.00 |
| 13:46 |
412.91 |
150.25 |
0.00 |
| 13:45 |
412.91 |
150.25 |
0.00 |
| 13:44 |
412.91 |
150.25 |
0.00 |
| 13:43 |
412.91 |
150.25 |
0.00 |
| 13:42 |
412.91 |
159.12 |
0.00 |
| 13:41 |
412.91 |
153.32 |
0.00 |
| 13:40 |
412.91 |
153.32 |
0.00 |
| 13:39 |
412.91 |
170.90 |
0.00 |
| 13:38 |
412.91 |
170.90 |
0.00 |
| 13:37 |
412.91 |
170.90 |
0.00 |
| 13:36 |
412.91 |
170.90 |
0.00 |
| 13:35 |
412.91 |
170.90 |
0.00 |
| 13:34 |
412.91 |
163.65 |
0.00 |
| 13:33 |
412.91 |
163.65 |
0.00 |
| 13:32 |
412.91 |
163.65 |
0.00 |
| 13:31 |
412.91 |
168.90 |
0.00 |
| 13:30 |
412.91 |
168.90 |
0.00 |
| 13:29 |
412.91 |
160.39 |
0.00 |
| 13:28 |
412.91 |
160.39 |
0.00 |
| 13:27 |
412.91 |
151.87 |
0.00 |
| 13:26 |
412.91 |
151.87 |
0.00 |
| 13:25 |
412.91 |
157.30 |
0.00 |
| 13:24 |
412.91 |
157.30 |
0.00 |
| 13:23 |
412.91 |
157.30 |
0.00 |
| 13:22 |
412.91 |
157.30 |
0.00 |
| 13:21 |
412.91 |
157.30 |
0.00 |
| 13:20 |
412.91 |
157.30 |
0.00 |
| 13:19 |
412.91 |
157.30 |
0.00 |
| 13:18 |
412.91 |
157.30 |
0.00 |
| 13:17 |
412.91 |
157.30 |
0.00 |
| 13:16 |
412.91 |
157.30 |
0.00 |
| 13:15 |
412.91 |
157.30 |
0.00 |
| 13:14 |
412.91 |
157.30 |
0.00 |
| 13:13 |
412.91 |
157.30 |
0.00 |
| 13:12 |
412.91 |
157.30 |
0.00 |
| 13:11 |
412.91 |
157.30 |
0.00 |
| 13:10 |
412.91 |
157.30 |
0.00 |
| 13:09 |
412.91 |
163.08 |
0.00 |
| 13:08 |
412.91 |
163.08 |
0.00 |
| 13:07 |
412.91 |
163.08 |
0.00 |
| 13:06 |
412.91 |
168.34 |
0.00 |
| 13:05 |
412.91 |
168.34 |
0.00 |
| 13:04 |
412.91 |
168.34 |
0.00 |
| 13:03 |
412.91 |
168.34 |
0.00 |
| 13:02 |
412.91 |
175.58 |
0.00 |
| 13:01 |
412.91 |
179.21 |
0.00 |
| 11:30 |
412.91 |
179.21 |
0.00 |
| 11:29 |
412.91 |
179.21 |
0.00 |
| 11:28 |
412.91 |
179.21 |
0.00 |
| 11:27 |
412.91 |
179.21 |
0.00 |
| 11:26 |
412.91 |
179.21 |
0.00 |
| 11:25 |
412.91 |
179.21 |
0.00 |
| 11:24 |
412.91 |
179.21 |
0.00 |
| 11:23 |
368.98 |
179.21 |
0.00 |
| 11:22 |
368.98 |
179.21 |
0.00 |
| 11:21 |
368.98 |
179.21 |
0.00 |
| 11:20 |
368.98 |
179.21 |
0.00 |
| 11:19 |
368.98 |
185.21 |
0.00 |
| 11:18 |
368.98 |
185.21 |
0.00 |
| 11:17 |
368.98 |
178.68 |
0.00 |
| 11:16 |
368.98 |
178.68 |
0.00 |
| 11:15 |
368.98 |
178.68 |
0.00 |
| 11:14 |
368.98 |
178.68 |
0.00 |
| 11:13 |
368.98 |
178.68 |
0.00 |
| 11:12 |
368.98 |
185.38 |
0.00 |
| 11:11 |
368.98 |
185.38 |
0.00 |
| 11:10 |
368.98 |
185.38 |
0.00 |
| 11:09 |
368.98 |
185.38 |
0.00 |
| 11:08 |
405.20 |
185.38 |
0.00 |
| 11:07 |
405.20 |
185.38 |
0.00 |
| 11:06 |
405.20 |
185.38 |
0.00 |
| 11:05 |
405.20 |
185.38 |
0.00 |
| 11:04 |
405.20 |
185.38 |
0.00 |
| 11:03 |
405.20 |
191.18 |
0.00 |
| 11:02 |
405.20 |
196.44 |
0.00 |
| 11:01 |
405.20 |
196.44 |
0.00 |
| 11:00 |
405.20 |
196.44 |
0.00 |
| 10:59 |
405.20 |
196.44 |
0.00 |
| 10:58 |
405.20 |
196.44 |
0.00 |
| 10:57 |
405.20 |
196.44 |
0.00 |
| 10:56 |
405.20 |
196.44 |
0.00 |
| 10:55 |
405.20 |
196.44 |
0.00 |
| 10:54 |
405.20 |
196.44 |
0.00 |
| 10:53 |
405.20 |
203.71 |
0.00 |
| 10:52 |
405.20 |
203.71 |
0.00 |
| 10:51 |
405.20 |
203.71 |
0.00 |
| 10:50 |
405.20 |
197.70 |
0.00 |
| 10:49 |
405.20 |
197.70 |
0.00 |
| 10:48 |
405.20 |
197.70 |
0.00 |
| 10:47 |
405.20 |
197.70 |
0.00 |
| 10:46 |
405.20 |
188.24 |
0.00 |
| 10:45 |
405.20 |
182.06 |
0.00 |
| 10:44 |
405.20 |
182.06 |
0.00 |
| 10:43 |
405.20 |
182.06 |
0.00 |
| 10:42 |
405.20 |
182.06 |
0.00 |
| 10:41 |
405.20 |
182.06 |
0.00 |
| 10:40 |
405.20 |
182.06 |
0.00 |
| 10:39 |
405.20 |
188.80 |
0.00 |
| 10:38 |
405.20 |
188.80 |
0.00 |
| 10:37 |
405.20 |
188.80 |
0.00 |
| 10:36 |
405.20 |
179.87 |
0.00 |
| 10:35 |
405.20 |
179.87 |
0.00 |
| 10:34 |
405.20 |
171.64 |
0.00 |
| 10:33 |
405.20 |
171.64 |
0.00 |
| 10:32 |
405.20 |
171.64 |
0.00 |
| 10:31 |
405.20 |
171.64 |
0.00 |
| 10:30 |
405.20 |
153.35 |
0.00 |
| 10:29 |
405.20 |
144.76 |
0.00 |
| 10:28 |
437.74 |
144.76 |
0.00 |
| 10:27 |
437.74 |
144.76 |
0.00 |
| 10:26 |
437.74 |
144.76 |
0.00 |
| 10:25 |
437.74 |
138.37 |
0.00 |
| 10:24 |
437.74 |
138.37 |
0.00 |
| 10:23 |
437.74 |
138.37 |
0.00 |
| 10:22 |
437.74 |
138.37 |
0.00 |
| 10:21 |
409.79 |
138.37 |
0.00 |
| 10:20 |
386.27 |
138.37 |
0.00 |
| 10:19 |
386.27 |
138.37 |
0.00 |
| 10:18 |
386.27 |
138.37 |
0.00 |
| 10:17 |
386.27 |
138.37 |
0.00 |
| 10:16 |
386.27 |
138.37 |
0.00 |
| 10:15 |
386.27 |
143.65 |
0.00 |
| 10:14 |
386.27 |
143.65 |
0.00 |
| 10:13 |
386.27 |
143.65 |
0.00 |
| 10:12 |
347.50 |
143.65 |
0.00 |
| 10:11 |
347.50 |
143.65 |
0.00 |
| 10:10 |
322.81 |
143.65 |
0.00 |
| 10:09 |
322.81 |
137.47 |
0.00 |
| 10:08 |
322.81 |
137.47 |
0.00 |
| 10:07 |
322.81 |
137.47 |
0.00 |
| 10:06 |
322.81 |
137.47 |
0.00 |
| 10:05 |
322.81 |
137.47 |
0.00 |
| 10:04 |
322.81 |
137.47 |
0.00 |
| 10:03 |
322.81 |
137.47 |
0.00 |
| 10:02 |
322.81 |
137.47 |
0.00 |
| 10:01 |
322.81 |
130.77 |
0.00 |
| 10:00 |
297.71 |
131.76 |
0.00 |
| 09:59 |
297.71 |
131.76 |
0.00 |
| 09:58 |
297.71 |
131.76 |
0.00 |
| 09:57 |
297.71 |
131.76 |
0.00 |
| 09:56 |
297.71 |
131.76 |
0.00 |
| 09:55 |
297.71 |
120.45 |
0.00 |
| 09:54 |
297.71 |
120.45 |
0.00 |
| 09:53 |
297.71 |
120.45 |
0.00 |
| 09:52 |
297.71 |
120.45 |
0.00 |
| 09:51 |
297.71 |
120.45 |
0.00 |
| 09:50 |
297.71 |
120.45 |
0.00 |
| 09:49 |
297.71 |
108.19 |
0.00 |
| 09:48 |
297.71 |
108.19 |
0.00 |
| 09:47 |
297.71 |
108.19 |
0.00 |
| 09:46 |
297.71 |
108.19 |
0.00 |
| 09:45 |
297.71 |
101.95 |
0.00 |
| 09:44 |
297.71 |
101.95 |
0.00 |
| 09:43 |
297.71 |
87.91 |
0.00 |
| 09:42 |
187.59 |
8.51 |
0.00 |
| 09:41 |
187.59 |
8.51 |
0.00 |
| 09:40 |
187.59 |
8.51 |
0.00 |
| 09:39 |
210.37 |
-37.89 |
0.00 |
| 09:38 |
73.96 |
-24.50 |
0.00 |
| 09:37 |
73.96 |
-29.78 |
0.00 |
| 09:36 |
99.80 |
-29.78 |
0.00 |
| 09:35 |
99.80 |
-29.78 |
0.00 |
| 09:34 |
99.80 |
-29.78 |
0.00 |
| 09:33 |
99.80 |
-25.16 |
0.00 |
| 09:32 |
99.80 |
-61.40 |
0.00 |
| 09:31 |
41.12 |
-64.65 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：433.58万元 |
成交额占比：8.78% |
| 中单资金：232.59万元 |
成交额占比：4.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
18.13 |
0.33% |
511.48 |
302.90 |
433.58 |
8.78% |
232.59 |
4.71% |
-154.69 |
-3.13% |
| 20250626 |
18.07 |
0.39% |
-447.26 |
-30.10 |
-260.23 |
-5.52% |
-80.52 |
-1.71% |
-106.51 |
-2.26% |
| 20250625 |
18.00 |
0.17% |
-157.11 |
174.19 |
55.46 |
1.39% |
-200.02 |
-5.00% |
-12.55 |
-0.31% |
| 20250624 |
17.97 |
0.73% |
-2.77 |
41.02 |
31.16 |
1.02% |
135.16 |
4.42% |
-169.09 |
-5.53% |
| 20250623 |
17.84 |
3.84% |
916.59 |
-124.10 |
42.93 |
0.87% |
-4.39 |
-0.09% |
878.05 |
17.82% |
| 20250620 |
17.18 |
-0.12% |
169.22 |
61.33 |
100.58 |
3.39% |
117.00 |
3.94% |
-48.36 |
-1.63% |
| 20250619 |
17.20 |
-3.48% |
-28.10 |
-134.54 |
-55.94 |
-1.34% |
-28.80 |
-0.69% |
56.64 |
1.36% |
| 20250618 |
17.82 |
-1.71% |
-209.57 |
24.80 |
-77.71 |
-1.85% |
49.67 |
1.18% |
-181.53 |
-4.33% |
| 20250617 |
18.13 |
-0.71% |
-524.58 |
-100.19 |
-133.96 |
-2.46% |
-132.24 |
-2.43% |
-258.38 |
-4.75% |
| 20250616 |
18.26 |
1.33% |
623.10 |
427.11 |
228.36 |
3.46% |
-10.84 |
-0.16% |
405.58 |
6.14% |
| 20250613 |
18.02 |
-2.65% |
-432.71 |
387.36 |
-95.29 |
-1.06% |
259.24 |
2.89% |
-596.66 |
-6.65% |
| 20250612 |
18.51 |
0.43% |
390.97 |
707.86 |
103.40 |
1.39% |
-202.02 |
-2.72% |
489.59 |
6.59% |
| 20250611 |
18.43 |
-1.71% |
-162.30 |
573.37 |
-202.70 |
-1.76% |
-352.42 |
-3.06% |
392.82 |
3.42% |
| 20250610 |
18.75 |
1.68% |
238.82 |
790.89 |
393.34 |
1.90% |
210.76 |
1.02% |
-365.28 |
-1.77% |
| 20250609 |
18.44 |
3.31% |
297.28 |
419.15 |
188.61 |
2.25% |
62.69 |
0.75% |
45.98 |
0.55% |
| 20250606 |
17.85 |
1.54% |
589.92 |
207.51 |
225.21 |
3.89% |
542.29 |
9.36% |
-177.58 |
-3.07% |
| 20250605 |
17.58 |
-1.18% |
-265.97 |
123.73 |
-31.09 |
-0.86% |
-255.04 |
-7.05% |
20.16 |
0.56% |
| 20250604 |
17.79 |
-0.11% |
-121.52 |
102.63 |
14.82 |
0.42% |
-274.89 |
-7.76% |
138.55 |
3.91% |
| 20250603 |
17.81 |
2.18% |
461.00 |
391.20 |
21.60 |
0.45% |
116.54 |
2.44% |
322.86 |
6.75% |
| 20250530 |
17.43 |
-0.51% |
-175.90 |
361.23 |
-23.03 |
-0.45% |
-67.26 |
-1.33% |
-85.61 |
-1.69% |
| 20250529 |
17.52 |
2.40% |
818.20 |
724.32 |
141.43 |
3.06% |
52.76 |
1.14% |
624.01 |
13.52% |
| 20250528 |
17.11 |
-2.00% |
-176.22 |
559.46 |
-52.19 |
-1.35% |
-121.02 |
-3.13% |
-3.01 |
-0.08% |
| 20250527 |
17.46 |
2.17% |
176.04 |
358.46 |
303.39 |
4.70% |
13.73 |
0.21% |
-141.08 |
-2.18% |
| 20250526 |
17.09 |
-1.10% |
-167.26 |
239.49 |
-8.37 |
-0.19% |
-232.31 |
-5.26% |
73.42 |
1.66% |
| 20250523 |
17.28 |
0.76% |
771.10 |
222.68 |
340.06 |
4.96% |
416.90 |
6.08% |
14.14 |
0.21% |
| 20250522 |
17.15 |
-1.10% |
261.77 |
33.22 |
-23.43 |
-0.61% |
193.86 |
5.05% |
91.34 |
2.38% |
| 20250521 |
17.34 |
-0.69% |
-668.18 |
92.39 |
-253.19 |
-4.83% |
-494.65 |
-9.43% |
79.66 |
1.52% |
| 20250520 |
17.46 |
1.87% |
-25.60 |
345.58 |
184.42 |
3.39% |
-140.06 |
-2.58% |
-69.96 |
-1.29% |
| 20250519 |
17.14 |
0.12% |
-369.48 |
130.63 |
-25.18 |
-0.69% |
-104.21 |
-2.88% |
-240.09 |
-6.63% |
| 20250516 |
17.12 |
2.21% |
468.39 |
492.17 |
150.60 |
3.00% |
199.46 |
3.98% |
118.33 |
2.36% |
300966共同药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300966共同药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300966共同药业 小单资金流向：成交单小于1万股或5万元。
如何看共同药业[300966]资金流向的流入和流出呢？什么是共同药业[300966]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共同药业[300966]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对共同药业[300966]资金流向的计算方法不同，所以数据会有不一致的情况。
|
