300964本川智能 今日实时资金流向 |
15:00 |
-4322.09 |
-2574.59 |
-2055.15 |
14:59 |
-4157.57 |
-2729.06 |
-2172.15 |
14:58 |
-4157.57 |
-2729.06 |
-2172.15 |
14:57 |
-4096.10 |
-2729.06 |
-2173.54 |
14:56 |
-4024.52 |
-2707.41 |
-2193.41 |
14:55 |
-3984.10 |
-2665.19 |
-2208.76 |
14:54 |
-4020.79 |
-2617.35 |
-2209.70 |
14:53 |
-4020.79 |
-2529.65 |
-2228.27 |
14:52 |
-3958.02 |
-2485.04 |
-2221.78 |
14:51 |
-3925.44 |
-2451.41 |
-2202.76 |
14:50 |
-3874.99 |
-2336.06 |
-2160.73 |
14:49 |
-3874.99 |
-2280.91 |
-2148.58 |
14:48 |
-3874.99 |
-2245.84 |
-2131.74 |
14:47 |
-3902.13 |
-2224.33 |
-2156.08 |
14:46 |
-3871.71 |
-2185.02 |
-2165.45 |
14:45 |
-3871.71 |
-2186.43 |
-2145.81 |
14:44 |
-3871.71 |
-2150.83 |
-2132.22 |
14:43 |
-3871.71 |
-2151.33 |
-2112.52 |
14:42 |
-3871.71 |
-2127.93 |
-2115.33 |
14:41 |
-3871.71 |
-2149.91 |
-2105.52 |
14:40 |
-3850.11 |
-2093.64 |
-2062.22 |
14:39 |
-3850.11 |
-2064.01 |
-2065.99 |
14:38 |
-3920.15 |
-2088.94 |
-2061.71 |
14:37 |
-3920.15 |
-2088.53 |
-2048.66 |
14:36 |
-3877.09 |
-2042.15 |
-1977.29 |
14:35 |
-3946.05 |
-2038.90 |
-1977.30 |
14:34 |
-3946.05 |
-2006.78 |
-1962.41 |
14:33 |
-3915.73 |
-1940.12 |
-1937.24 |
14:32 |
-3927.91 |
-1929.88 |
-1935.38 |
14:31 |
-3799.97 |
-1854.50 |
-1876.92 |
14:30 |
-3835.19 |
-1798.16 |
-1845.46 |
14:29 |
-3835.19 |
-1811.78 |
-1855.33 |
14:28 |
-3835.19 |
-1812.24 |
-1854.39 |
14:27 |
-3835.19 |
-1812.24 |
-1834.21 |
14:26 |
-3835.19 |
-1801.44 |
-1831.40 |
14:25 |
-3868.10 |
-1793.87 |
-1846.38 |
14:24 |
-3868.10 |
-1784.01 |
-1857.18 |
14:23 |
-3892.02 |
-1765.24 |
-1873.61 |
14:22 |
-3868.57 |
-1778.84 |
-1899.87 |
14:21 |
-3868.57 |
-1768.54 |
-1882.51 |
14:20 |
-3737.45 |
-1704.55 |
-1865.53 |
14:19 |
-3737.45 |
-1670.20 |
-1841.99 |
14:18 |
-3706.84 |
-1579.27 |
-1815.62 |
14:17 |
-3706.84 |
-1603.78 |
-1815.15 |
14:16 |
-3706.84 |
-1585.39 |
-1795.34 |
14:15 |
-3706.84 |
-1545.62 |
-1750.34 |
14:14 |
-3706.84 |
-1568.91 |
-1739.44 |
14:13 |
-3706.84 |
-1568.93 |
-1738.46 |
14:12 |
-3706.84 |
-1591.56 |
-1763.45 |
14:11 |
-3706.84 |
-1595.34 |
-1764.86 |
14:10 |
-3706.84 |
-1569.42 |
-1755.92 |
14:09 |
-3654.46 |
-1548.19 |
-1732.34 |
14:08 |
-3560.06 |
-1536.85 |
-1703.52 |
14:07 |
-3560.06 |
-1435.16 |
-1699.74 |
14:06 |
-3560.06 |
-1426.15 |
-1691.22 |
14:05 |
-3560.06 |
-1412.37 |
-1648.96 |
14:04 |
-3560.06 |
-1412.37 |
-1619.97 |
14:03 |
-3560.06 |
-1412.37 |
-1629.00 |
14:02 |
-3560.06 |
-1437.93 |
-1602.53 |
14:01 |
-3458.14 |
-1396.24 |
-1585.49 |
14:00 |
-3245.21 |
-1405.48 |
-1562.97 |
13:59 |
-3245.21 |
-1415.94 |
-1565.03 |
13:58 |
-3274.21 |
-1399.77 |
-1571.21 |
13:57 |
-3274.21 |
-1399.77 |
-1541.74 |
13:56 |
-3274.21 |
-1406.43 |
-1545.54 |
13:55 |
-3274.21 |
-1412.61 |
-1544.12 |
13:54 |
-3274.21 |
-1425.92 |
-1540.79 |
13:53 |
-3274.21 |
-1439.71 |
-1520.84 |
13:52 |
-3259.49 |
-1401.22 |
-1419.13 |
13:51 |
-3227.16 |
-1406.44 |
-1421.04 |
13:50 |
-3227.16 |
-1412.62 |
-1434.34 |
13:49 |
-3227.16 |
-1416.89 |
-1452.86 |
13:48 |
-3227.16 |
-1412.15 |
-1466.15 |
13:47 |
-3227.16 |
-1394.13 |
-1482.76 |
13:46 |
-3227.16 |
-1366.63 |
-1475.65 |
13:45 |
-3181.97 |
-1350.95 |
-1348.81 |
13:44 |
-3181.97 |
-1334.29 |
-1330.25 |
13:43 |
-3102.47 |
-1318.58 |
-1329.30 |
13:42 |
-3042.07 |
-1249.93 |
-1331.21 |
13:41 |
-3042.07 |
-1249.93 |
-1337.89 |
13:40 |
-3042.07 |
-1258.04 |
-1325.50 |
13:39 |
-3042.07 |
-1228.91 |
-1295.90 |
13:38 |
-3011.02 |
-1194.52 |
-1242.36 |
13:37 |
-3011.02 |
-1194.51 |
-1245.24 |
13:36 |
-3011.02 |
-1194.51 |
-1262.91 |
13:35 |
-3011.02 |
-1195.94 |
-1271.04 |
13:34 |
-3011.02 |
-1195.94 |
-1262.47 |
13:33 |
-3040.07 |
-1189.27 |
-1236.29 |
13:32 |
-3040.07 |
-1195.94 |
-1230.57 |
13:31 |
-2997.05 |
-1157.71 |
-1195.77 |
13:30 |
-2977.94 |
-1148.14 |
-1143.57 |
13:29 |
-2956.84 |
-1095.93 |
-1142.62 |
13:28 |
-2956.84 |
-1084.91 |
-1136.39 |
13:27 |
-2956.84 |
-1072.91 |
-1124.90 |
13:26 |
-2956.84 |
-1090.18 |
-1117.24 |
13:25 |
-2956.84 |
-1064.74 |
-1122.52 |
13:24 |
-2956.84 |
-1076.29 |
-1130.19 |
13:23 |
-2956.84 |
-1076.79 |
-1135.93 |
13:22 |
-2956.84 |
-1085.85 |
-1133.06 |
13:21 |
-2956.84 |
-1056.72 |
-1123.05 |
13:20 |
-2961.66 |
-1034.28 |
-1139.29 |
13:19 |
-2961.66 |
-1052.88 |
-1138.34 |
13:18 |
-2960.23 |
-1056.70 |
-1119.78 |
13:17 |
-2960.23 |
-1042.90 |
-1122.16 |
13:16 |
-2832.03 |
-1029.08 |
-1087.31 |
13:15 |
-2694.95 |
-981.25 |
-1098.32 |
13:14 |
-2694.95 |
-856.13 |
-1018.35 |
13:13 |
-2694.95 |
-831.17 |
-995.31 |
13:12 |
-2694.95 |
-843.18 |
-949.20 |
13:11 |
-2694.95 |
-843.18 |
-955.45 |
13:10 |
-2694.95 |
-838.39 |
-937.22 |
13:09 |
-2672.87 |
-772.61 |
-888.25 |
13:08 |
-2672.87 |
-787.51 |
-915.67 |
13:07 |
-2672.87 |
-744.28 |
-900.78 |
13:06 |
-2650.72 |
-679.80 |
-773.23 |
13:05 |
-2650.72 |
-676.91 |
-732.74 |
13:04 |
-2650.72 |
-671.60 |
-750.58 |
13:03 |
-2606.90 |
-672.57 |
-754.92 |
13:02 |
-2606.90 |
-679.79 |
-727.93 |
13:01 |
-2592.38 |
-478.68 |
-636.58 |
11:30 |
-2627.30 |
-524.24 |
-680.26 |
11:29 |
-2610.51 |
-516.99 |
-690.90 |
11:28 |
-2610.51 |
-523.27 |
-692.83 |
11:27 |
-2610.51 |
-573.48 |
-686.56 |
11:26 |
-2610.51 |
-581.22 |
-673.07 |
11:25 |
-2610.51 |
-581.22 |
-674.03 |
11:24 |
-2671.14 |
-581.22 |
-681.73 |
11:23 |
-2671.14 |
-581.22 |
-684.61 |
11:22 |
-2671.14 |
-581.22 |
-662.52 |
11:21 |
-2671.14 |
-576.91 |
-660.13 |
11:20 |
-2671.14 |
-530.23 |
-595.17 |
11:19 |
-2671.14 |
-455.53 |
-583.11 |
11:18 |
-2647.05 |
-446.89 |
-579.74 |
11:17 |
-2647.05 |
-427.62 |
-580.22 |
11:16 |
-2647.05 |
-406.38 |
-559.47 |
11:15 |
-2668.81 |
-373.52 |
-538.69 |
11:14 |
-2668.81 |
-363.37 |
-547.88 |
11:13 |
-2668.81 |
-360.48 |
-535.82 |
11:12 |
-2668.81 |
-360.48 |
-526.66 |
11:11 |
-2668.81 |
-322.37 |
-521.84 |
11:10 |
-2668.81 |
-305.98 |
-502.55 |
11:09 |
-2668.81 |
-296.32 |
-466.35 |
11:08 |
-2668.81 |
-306.46 |
-467.80 |
11:07 |
-2668.81 |
-306.46 |
-476.49 |
11:06 |
-2668.81 |
-326.23 |
-485.65 |
11:05 |
-2668.81 |
-326.23 |
-483.72 |
11:04 |
-2668.81 |
-320.93 |
-458.65 |
11:03 |
-2646.15 |
-316.11 |
-452.39 |
11:02 |
-2646.15 |
-321.89 |
-463.48 |
11:01 |
-2646.15 |
-301.65 |
-425.39 |
11:00 |
-2646.15 |
-292.97 |
-426.85 |
10:59 |
-2646.15 |
-286.22 |
-424.92 |
10:58 |
-2609.77 |
-280.88 |
-410.37 |
10:57 |
-2609.77 |
-267.28 |
-372.95 |
10:56 |
-2609.77 |
-281.88 |
-342.78 |
10:55 |
-2682.50 |
-297.54 |
-354.95 |
10:54 |
-2706.80 |
-387.25 |
-373.86 |
10:53 |
-2755.09 |
-393.98 |
-367.61 |
10:52 |
-2755.09 |
-411.77 |
-383.95 |
10:51 |
-2755.09 |
-403.61 |
-386.35 |
10:50 |
-2755.09 |
-358.49 |
-397.88 |
10:49 |
-2755.09 |
-334.98 |
-398.84 |
10:48 |
-2707.12 |
-329.23 |
-390.69 |
10:47 |
-2659.14 |
-344.59 |
-402.69 |
10:46 |
-2624.60 |
-356.10 |
-383.99 |
10:45 |
-2624.60 |
-367.62 |
-373.92 |
10:44 |
-2624.60 |
-359.94 |
-372.00 |
10:43 |
-2624.60 |
-373.87 |
-357.12 |
10:42 |
-2624.60 |
-373.87 |
-355.68 |
10:41 |
-2624.60 |
-355.62 |
-349.44 |
10:40 |
-2624.60 |
-363.79 |
-312.50 |
10:39 |
-2624.60 |
-343.16 |
-324.98 |
10:38 |
-2624.60 |
-321.55 |
-291.78 |
10:37 |
-2766.23 |
-221.12 |
-264.62 |
10:36 |
-2785.31 |
-222.59 |
-277.72 |
10:35 |
-2807.27 |
-242.64 |
-275.82 |
10:34 |
-2807.27 |
-249.83 |
-275.82 |
10:33 |
-2783.47 |
-213.56 |
-243.32 |
10:32 |
-2804.02 |
-185.86 |
-230.46 |
10:31 |
-2776.65 |
-175.35 |
-228.89 |
10:30 |
-2806.34 |
-191.93 |
-211.62 |
10:29 |
-2758.12 |
-172.65 |
-185.11 |
10:28 |
-2727.25 |
-130.58 |
-145.41 |
10:27 |
-2751.60 |
-196.79 |
-123.53 |
10:26 |
-2751.60 |
-222.77 |
-139.45 |
10:25 |
-2751.60 |
-213.73 |
-129.44 |
10:24 |
-2723.60 |
-213.73 |
-164.63 |
10:23 |
-2540.33 |
-233.59 |
-226.55 |
10:22 |
-2282.64 |
-219.85 |
-270.64 |
10:21 |
-2208.22 |
-186.00 |
-266.34 |
10:20 |
-2112.32 |
-126.10 |
-245.75 |
10:19 |
-2065.78 |
-73.79 |
-214.06 |
10:18 |
-2029.77 |
-38.72 |
-193.41 |
10:17 |
-2029.77 |
2.70 |
-154.89 |
10:16 |
-2050.50 |
-9.36 |
-80.14 |
10:15 |
-2079.47 |
24.92 |
-63.25 |
10:14 |
-2123.95 |
24.43 |
-40.11 |
10:13 |
-2123.95 |
24.43 |
-15.06 |
10:12 |
-2143.54 |
46.09 |
102.63 |
10:11 |
-2061.41 |
124.28 |
157.85 |
10:10 |
-2061.41 |
140.39 |
207.64 |
10:09 |
-2097.09 |
167.13 |
236.34 |
10:08 |
-2112.55 |
199.09 |
209.12 |
10:07 |
-2092.29 |
165.37 |
190.79 |
10:06 |
-2067.27 |
199.08 |
199.45 |
10:05 |
-2068.66 |
215.96 |
223.05 |
10:04 |
-2088.82 |
221.15 |
196.06 |
10:03 |
-1945.16 |
248.49 |
217.17 |
10:02 |
-1767.54 |
258.70 |
241.41 |
10:01 |
-1695.02 |
257.72 |
276.82 |
10:00 |
-1695.02 |
307.84 |
305.88 |
09:59 |
-1641.91 |
397.23 |
334.06 |
09:58 |
-1534.28 |
459.03 |
379.14 |
09:57 |
-1440.24 |
543.25 |
390.40 |
09:56 |
-1460.29 |
683.85 |
351.13 |
09:55 |
-1381.88 |
765.21 |
360.36 |
09:54 |
-1314.73 |
1016.92 |
415.48 |
09:53 |
-1426.73 |
1066.10 |
391.16 |
09:52 |
-1027.66 |
1095.22 |
448.48 |
09:51 |
-1197.82 |
995.42 |
325.11 |
09:50 |
-1063.55 |
977.02 |
335.87 |
09:49 |
-1170.96 |
1077.87 |
295.10 |
09:48 |
-1103.62 |
1151.04 |
373.20 |
09:47 |
-1258.48 |
1207.63 |
419.24 |
09:46 |
-1102.79 |
1238.06 |
379.91 |
09:45 |
-1134.84 |
1209.43 |
422.29 |
09:44 |
-1146.57 |
1230.23 |
385.58 |
09:43 |
-1416.20 |
1155.10 |
346.95 |
09:42 |
-1486.30 |
1110.91 |
150.91 |
09:41 |
-1906.81 |
897.04 |
131.00 |
09:40 |
-2017.22 |
822.16 |
197.78 |
09:39 |
-2237.89 |
871.14 |
223.31 |
09:38 |
-1952.24 |
1036.43 |
332.39 |
09:37 |
-1536.18 |
870.68 |
239.94 |
09:36 |
-1707.33 |
698.70 |
189.31 |
09:35 |
-1802.37 |
723.74 |
214.47 |
09:34 |
-1745.30 |
760.50 |
182.73 |
09:33 |
-789.56 |
720.92 |
245.49 |
09:32 |
-653.40 |
572.00 |
-11.41 |
09:31 |
119.71 |
-280.17 |
-319.28 |
09:30 |
-674.28 |
-213.39 |
-158.31 |
|
大单资金:-4322.09万元 |
成交额占比:-4.88% |
中单资金:-2574.59万元 |
成交额占比:-2.91% |
小单资金:-2055.15万元 |
成交额占比:-2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250306 |
46.25 |
4.17% |
-8951.83 |
-6811.06 |
-4322.09 |
-4.88% |
-2574.59 |
-2.91% |
-2055.15 |
-2.32% |
20250305 |
44.40 |
20.00% |
-11735.72 |
-2910.36 |
-2435.84 |
-3.91% |
-4606.18 |
-7.40% |
-4693.70 |
-7.54% |
20250304 |
37.00 |
3.09% |
1008.90 |
-452.96 |
113.16 |
2.41% |
261.08 |
5.55% |
634.66 |
13.49% |
20250303 |
35.89 |
0.84% |
528.65 |
-757.75 |
47.61 |
0.88% |
22.24 |
0.41% |
458.80 |
8.48% |
20250228 |
35.59 |
-6.76% |
-1365.46 |
-832.93 |
-213.90 |
-2.78% |
-416.93 |
-5.42% |
-734.63 |
-9.55% |
20250227 |
38.17 |
-2.13% |
-434.76 |
-324.29 |
-421.39 |
-5.88% |
-100.21 |
-1.40% |
86.84 |
1.21% |
20250226 |
39.00 |
0.80% |
125.91 |
197.49 |
21.56 |
0.31% |
438.05 |
6.34% |
-333.70 |
-4.83% |
20250225 |
38.69 |
0.18% |
13.32 |
354.02 |
-191.63 |
-3.39% |
-33.13 |
-0.59% |
238.08 |
4.21% |
20250224 |
38.62 |
-0.82% |
-3.00 |
373.47 |
-27.57 |
-0.40% |
-187.86 |
-2.76% |
212.43 |
3.12% |
20250221 |
38.94 |
0.78% |
407.42 |
333.31 |
294.74 |
3.50% |
164.50 |
1.95% |
-51.82 |
-0.61% |
20250220 |
38.64 |
2.14% |
-198.62 |
92.97 |
100.39 |
1.17% |
140.70 |
1.64% |
-439.71 |
-5.14% |
20250219 |
37.83 |
2.74% |
1075.46 |
-44.66 |
178.09 |
3.34% |
348.40 |
6.54% |
548.97 |
10.30% |
20250218 |
36.82 |
-2.95% |
-983.87 |
-108.45 |
-172.18 |
-3.41% |
-195.64 |
-3.87% |
-616.05 |
-12.19% |
20250217 |
37.94 |
1.42% |
-70.70 |
111.42 |
-67.73 |
-1.40% |
92.89 |
1.91% |
-95.86 |
-1.98% |
20250214 |
37.41 |
0.19% |
66.05 |
97.97 |
54.40 |
1.34% |
59.77 |
1.47% |
-48.12 |
-1.18% |
20250213 |
37.34 |
-2.43% |
-643.91 |
-109.05 |
-37.24 |
-0.72% |
-439.80 |
-8.47% |
-166.87 |
-3.21% |
20250212 |
38.27 |
0.24% |
465.46 |
414.63 |
114.30 |
1.86% |
69.33 |
1.13% |
281.83 |
4.58% |
20250211 |
38.18 |
-0.91% |
-292.99 |
440.60 |
47.69 |
0.93% |
-195.65 |
-3.82% |
-145.03 |
-2.83% |
20250210 |
38.53 |
1.69% |
-296.22 |
243.10 |
-81.18 |
-1.18% |
203.24 |
2.96% |
-418.28 |
-6.09% |
20250207 |
37.89 |
-0.21% |
-605.00 |
331.47 |
-152.62 |
-1.64% |
-78.68 |
-0.85% |
-373.70 |
-4.02% |
20250206 |
37.97 |
3.18% |
414.75 |
1295.77 |
486.44 |
7.03% |
-62.74 |
-0.91% |
-8.95 |
-0.13% |
20250205 |
36.80 |
1.94% |
451.30 |
940.08 |
140.27 |
2.55% |
14.32 |
0.26% |
296.71 |
5.39% |
20250127 |
36.10 |
-0.85% |
-398.31 |
410.76 |
-149.81 |
-2.31% |
-355.63 |
-5.49% |
107.13 |
1.65% |
20250124 |
36.41 |
-0.25% |
34.12 |
714.44 |
7.19 |
0.12% |
-147.37 |
-2.42% |
174.30 |
2.86% |
20250123 |
36.50 |
-1.14% |
1452.44 |
1518.24 |
811.68 |
8.99% |
292.33 |
3.24% |
348.43 |
3.86% |
20250122 |
36.92 |
1.57% |
575.10 |
643.70 |
130.75 |
1.65% |
184.55 |
2.32% |
259.80 |
3.27% |
20250121 |
36.35 |
-0.14% |
-485.20 |
442.08 |
-389.05 |
-6.70% |
-29.74 |
-0.51% |
-66.41 |
-1.14% |
20250120 |
36.40 |
0.61% |
178.04 |
717.10 |
153.87 |
2.14% |
189.74 |
2.64% |
-165.57 |
-2.31% |
20250117 |
36.18 |
3.40% |
903.70 |
643.25 |
810.99 |
8.27% |
379.90 |
3.87% |
-287.19 |
-2.93% |
20250116 |
34.99 |
0.81% |
-623.29 |
-349.40 |
-62.86 |
-1.45% |
-153.36 |
-3.55% |
-407.07 |
-9.42% |
300964本川智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300964本川智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300964本川智能 小单资金流向:成交单小于1万股或5万元。
如何看本川智能[300964]资金流向的流入和流出呢?什么是本川智能[300964]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
本川智能[300964]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对本川智能[300964]资金流向的计算方法不同,所以数据会有不一致的情况。
|