300964本川智能 今日实时资金流向 |
15:00 |
47.97 |
-72.70 |
0.00 |
14:59 |
170.81 |
-80.86 |
0.00 |
14:58 |
170.81 |
-80.86 |
0.00 |
14:57 |
170.81 |
-80.86 |
0.00 |
14:56 |
192.46 |
-89.04 |
0.00 |
14:55 |
188.36 |
-83.77 |
0.00 |
14:54 |
188.36 |
-61.32 |
0.00 |
14:53 |
215.29 |
-72.34 |
0.00 |
14:52 |
215.29 |
-85.81 |
0.00 |
14:51 |
215.29 |
-100.91 |
0.00 |
14:50 |
215.29 |
-127.84 |
0.00 |
14:49 |
215.29 |
-57.65 |
0.00 |
14:48 |
169.18 |
-52.76 |
0.00 |
14:47 |
169.18 |
-33.58 |
0.00 |
14:46 |
169.18 |
-30.72 |
0.00 |
14:45 |
169.18 |
-30.72 |
0.00 |
14:44 |
169.18 |
-30.72 |
0.00 |
14:43 |
169.18 |
11.72 |
0.00 |
14:42 |
194.53 |
67.25 |
0.00 |
14:41 |
194.53 |
69.70 |
0.00 |
14:40 |
194.53 |
77.04 |
0.00 |
14:39 |
194.53 |
89.70 |
0.00 |
14:38 |
194.53 |
57.45 |
0.00 |
14:37 |
194.53 |
57.45 |
0.00 |
14:36 |
194.53 |
40.34 |
0.00 |
14:35 |
194.53 |
32.19 |
0.00 |
14:34 |
194.53 |
2.90 |
0.00 |
14:33 |
194.53 |
2.90 |
0.00 |
14:32 |
166.06 |
13.07 |
0.00 |
14:31 |
166.06 |
19.98 |
0.00 |
14:30 |
166.06 |
13.88 |
0.00 |
14:29 |
166.06 |
13.88 |
0.00 |
14:28 |
166.06 |
8.59 |
0.00 |
14:27 |
166.06 |
13.86 |
0.00 |
14:26 |
166.06 |
22.76 |
0.00 |
14:25 |
166.06 |
40.99 |
0.00 |
14:24 |
166.06 |
40.99 |
0.00 |
14:23 |
188.82 |
64.95 |
0.00 |
14:22 |
188.82 |
64.95 |
0.00 |
14:21 |
188.82 |
64.95 |
0.00 |
14:20 |
188.82 |
64.95 |
0.00 |
14:19 |
188.82 |
33.24 |
0.00 |
14:18 |
188.82 |
27.15 |
0.00 |
14:17 |
188.82 |
12.54 |
0.00 |
14:16 |
188.82 |
4.43 |
0.00 |
14:15 |
188.82 |
4.43 |
0.00 |
14:14 |
188.82 |
-1.65 |
0.00 |
14:13 |
188.82 |
10.49 |
0.00 |
14:12 |
188.82 |
-20.24 |
0.00 |
14:11 |
211.85 |
-1.66 |
0.00 |
14:10 |
258.00 |
60.26 |
0.00 |
14:09 |
258.00 |
67.96 |
0.00 |
14:08 |
258.00 |
100.76 |
0.00 |
14:07 |
258.00 |
100.76 |
0.00 |
14:06 |
258.00 |
100.76 |
0.00 |
14:05 |
258.00 |
99.15 |
0.00 |
14:04 |
258.00 |
116.16 |
0.00 |
14:03 |
258.00 |
116.16 |
0.00 |
14:02 |
258.00 |
129.52 |
0.00 |
14:01 |
258.00 |
182.69 |
0.00 |
14:00 |
258.00 |
182.69 |
0.00 |
13:59 |
258.00 |
182.69 |
0.00 |
13:58 |
258.00 |
182.69 |
0.00 |
13:57 |
258.00 |
158.75 |
0.00 |
13:56 |
258.00 |
146.98 |
0.00 |
13:55 |
258.00 |
179.47 |
0.00 |
13:54 |
258.00 |
185.96 |
0.00 |
13:53 |
304.69 |
185.96 |
0.00 |
13:52 |
304.69 |
200.23 |
0.00 |
13:51 |
304.69 |
200.23 |
0.00 |
13:50 |
304.69 |
205.53 |
0.00 |
13:49 |
304.69 |
187.18 |
0.00 |
13:48 |
304.69 |
187.18 |
0.00 |
13:47 |
304.69 |
187.18 |
0.00 |
13:46 |
304.69 |
187.18 |
0.00 |
13:45 |
304.69 |
181.48 |
0.00 |
13:44 |
304.69 |
172.13 |
0.00 |
13:43 |
304.69 |
190.42 |
0.00 |
13:42 |
304.69 |
190.42 |
0.00 |
13:41 |
304.69 |
190.42 |
0.00 |
13:40 |
304.69 |
190.42 |
0.00 |
13:39 |
304.69 |
196.53 |
0.00 |
13:38 |
304.69 |
196.53 |
0.00 |
13:37 |
304.69 |
203.04 |
0.00 |
13:36 |
325.48 |
226.66 |
0.00 |
13:35 |
325.48 |
220.14 |
0.00 |
13:34 |
325.48 |
220.14 |
0.00 |
13:33 |
325.48 |
227.48 |
0.00 |
13:32 |
325.48 |
235.64 |
0.00 |
13:31 |
325.48 |
229.51 |
0.00 |
13:30 |
345.83 |
231.95 |
0.00 |
13:29 |
345.83 |
231.95 |
0.00 |
13:28 |
345.83 |
216.48 |
0.00 |
13:27 |
397.14 |
216.48 |
0.00 |
13:26 |
463.65 |
226.68 |
0.00 |
13:25 |
463.65 |
252.44 |
0.00 |
13:24 |
463.65 |
232.39 |
0.00 |
13:23 |
463.65 |
222.17 |
0.00 |
13:22 |
463.65 |
222.17 |
0.00 |
13:21 |
463.65 |
228.72 |
0.00 |
13:20 |
463.65 |
214.38 |
0.00 |
13:19 |
463.65 |
214.38 |
0.00 |
13:18 |
463.65 |
219.69 |
0.00 |
13:17 |
463.65 |
211.93 |
0.00 |
13:16 |
463.65 |
211.93 |
0.00 |
13:15 |
463.65 |
206.20 |
0.00 |
13:14 |
463.65 |
214.78 |
0.00 |
13:13 |
463.65 |
202.94 |
0.00 |
13:12 |
463.65 |
203.34 |
0.00 |
13:11 |
463.65 |
225.75 |
0.00 |
13:10 |
463.65 |
240.43 |
0.00 |
13:09 |
463.65 |
245.73 |
0.00 |
13:08 |
463.65 |
271.85 |
0.00 |
13:07 |
463.65 |
280.42 |
0.00 |
13:06 |
463.65 |
299.20 |
0.00 |
13:05 |
463.65 |
315.98 |
0.00 |
13:04 |
463.65 |
321.31 |
0.00 |
13:03 |
463.65 |
321.31 |
0.00 |
13:02 |
484.18 |
333.18 |
0.00 |
13:01 |
484.18 |
358.70 |
0.00 |
11:30 |
451.27 |
354.99 |
0.00 |
11:29 |
451.27 |
339.36 |
0.00 |
11:28 |
451.27 |
347.58 |
0.00 |
11:27 |
451.27 |
347.58 |
0.00 |
11:26 |
451.27 |
359.51 |
0.00 |
11:25 |
451.27 |
353.75 |
0.00 |
11:24 |
451.27 |
361.97 |
0.00 |
11:23 |
451.27 |
367.32 |
0.00 |
11:22 |
451.27 |
367.32 |
0.00 |
11:21 |
451.27 |
361.97 |
0.00 |
11:20 |
451.27 |
361.97 |
0.00 |
11:19 |
451.27 |
376.35 |
0.00 |
11:18 |
451.27 |
376.35 |
0.00 |
11:17 |
451.27 |
361.96 |
0.00 |
11:16 |
451.27 |
387.02 |
0.00 |
11:15 |
451.27 |
387.02 |
0.00 |
11:14 |
451.27 |
380.85 |
0.00 |
11:13 |
473.04 |
381.67 |
0.00 |
11:12 |
473.04 |
370.98 |
0.00 |
11:11 |
473.04 |
370.98 |
0.00 |
11:10 |
473.04 |
358.65 |
0.00 |
11:09 |
512.93 |
346.33 |
0.00 |
11:08 |
512.93 |
346.33 |
0.00 |
11:07 |
512.93 |
340.57 |
0.00 |
11:06 |
512.93 |
334.41 |
0.00 |
11:05 |
512.93 |
334.41 |
0.00 |
11:04 |
512.93 |
334.41 |
0.00 |
11:03 |
512.93 |
334.41 |
0.00 |
11:02 |
512.93 |
334.41 |
0.00 |
11:01 |
475.52 |
313.43 |
0.00 |
11:00 |
475.52 |
296.58 |
0.00 |
10:59 |
475.52 |
303.16 |
0.00 |
10:58 |
475.52 |
303.16 |
0.00 |
10:57 |
475.52 |
317.10 |
0.00 |
10:56 |
475.52 |
331.88 |
0.00 |
10:55 |
496.07 |
331.88 |
0.00 |
10:54 |
473.47 |
331.88 |
0.00 |
10:53 |
473.47 |
331.88 |
0.00 |
10:52 |
473.47 |
316.28 |
0.00 |
10:51 |
452.11 |
310.94 |
0.00 |
10:50 |
452.11 |
293.71 |
0.00 |
10:49 |
452.11 |
293.71 |
0.00 |
10:48 |
452.11 |
292.88 |
0.00 |
10:47 |
452.11 |
292.88 |
0.00 |
10:46 |
452.11 |
292.88 |
0.00 |
10:45 |
452.11 |
292.88 |
0.00 |
10:44 |
452.11 |
292.88 |
0.00 |
10:43 |
452.11 |
292.88 |
0.00 |
10:42 |
452.11 |
279.76 |
0.00 |
10:41 |
452.11 |
262.95 |
0.00 |
10:40 |
452.11 |
262.95 |
0.00 |
10:39 |
452.11 |
262.95 |
0.00 |
10:38 |
452.11 |
269.10 |
0.00 |
10:37 |
485.40 |
270.34 |
0.00 |
10:36 |
485.40 |
270.34 |
0.00 |
10:35 |
485.40 |
255.15 |
0.00 |
10:34 |
462.01 |
241.62 |
0.00 |
10:33 |
462.01 |
261.70 |
0.00 |
10:32 |
462.01 |
259.25 |
0.00 |
10:31 |
462.01 |
213.01 |
0.00 |
10:30 |
462.01 |
215.88 |
0.00 |
10:29 |
372.47 |
210.14 |
0.00 |
10:28 |
405.54 |
221.98 |
0.00 |
10:27 |
405.54 |
216.25 |
0.00 |
10:26 |
405.54 |
218.26 |
0.00 |
10:25 |
225.30 |
226.47 |
0.00 |
10:24 |
225.30 |
234.63 |
0.00 |
10:23 |
202.81 |
234.63 |
0.00 |
10:22 |
64.29 |
153.64 |
0.00 |
10:21 |
-21.88 |
165.81 |
0.00 |
10:20 |
-21.88 |
159.31 |
0.00 |
10:19 |
-21.88 |
124.04 |
0.00 |
10:18 |
-21.88 |
130.92 |
0.00 |
10:17 |
-21.88 |
135.78 |
0.00 |
10:16 |
-21.88 |
108.18 |
0.00 |
10:15 |
-21.88 |
105.34 |
0.00 |
10:14 |
-52.58 |
77.46 |
0.00 |
10:13 |
-52.58 |
77.46 |
0.00 |
10:12 |
-52.58 |
71.81 |
0.00 |
10:11 |
-52.58 |
60.08 |
0.00 |
10:10 |
-52.58 |
48.36 |
0.00 |
10:09 |
-52.58 |
58.88 |
0.00 |
10:08 |
-52.58 |
66.16 |
0.00 |
10:07 |
-52.58 |
84.38 |
0.00 |
10:06 |
-52.58 |
73.43 |
0.00 |
10:05 |
-52.58 |
66.53 |
0.00 |
10:04 |
-52.58 |
57.63 |
0.00 |
10:03 |
-52.58 |
57.63 |
0.00 |
10:02 |
-52.58 |
64.11 |
0.00 |
10:01 |
-52.58 |
77.48 |
0.00 |
10:00 |
-52.58 |
96.52 |
0.00 |
09:59 |
-52.58 |
96.52 |
0.00 |
09:58 |
-52.58 |
109.12 |
0.00 |
09:57 |
-52.58 |
112.34 |
0.00 |
09:56 |
-27.36 |
153.80 |
0.00 |
09:55 |
-27.36 |
141.18 |
0.00 |
09:54 |
-27.36 |
128.98 |
0.00 |
09:53 |
-27.36 |
166.77 |
0.00 |
09:52 |
-27.36 |
127.38 |
0.00 |
09:51 |
-27.36 |
116.44 |
0.00 |
09:50 |
-27.36 |
136.70 |
0.00 |
09:49 |
-27.36 |
131.03 |
0.00 |
09:48 |
-27.36 |
118.10 |
0.00 |
09:47 |
-27.36 |
118.10 |
0.00 |
09:46 |
-27.36 |
119.29 |
0.00 |
09:45 |
-5.01 |
155.38 |
0.00 |
09:44 |
-5.01 |
130.30 |
0.00 |
09:43 |
-5.01 |
137.16 |
0.00 |
09:42 |
55.70 |
165.86 |
0.00 |
09:41 |
35.50 |
140.42 |
0.00 |
09:40 |
35.50 |
127.12 |
0.00 |
09:39 |
35.50 |
136.39 |
0.00 |
09:38 |
35.50 |
97.65 |
0.00 |
09:37 |
0.00 |
134.74 |
0.00 |
09:36 |
0.00 |
94.91 |
0.00 |
09:35 |
0.00 |
51.10 |
0.00 |
09:34 |
0.00 |
28.18 |
0.00 |
09:33 |
0.00 |
12.51 |
0.00 |
09:32 |
0.00 |
14.11 |
0.00 |
09:31 |
0.00 |
-11.47 |
0.00 |
09:30 |
0.00 |
6.00 |
0.00 |
|
大单资金:47.97万元 |
成交额占比:0.35% |
中单资金:-72.70万元 |
成交额占比:-0.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
40.81 |
2.46% |
536.20 |
-232.98 |
47.97 |
0.35% |
-72.70 |
-0.53% |
560.93 |
4.05% |
20241219 |
39.83 |
-1.26% |
-187.46 |
-358.43 |
-76.38 |
-0.64% |
-266.74 |
-2.25% |
155.66 |
1.31% |
20241218 |
40.34 |
-2.37% |
-205.58 |
-366.14 |
-781.07 |
-4.19% |
99.28 |
0.53% |
476.21 |
2.56% |
20241217 |
41.32 |
1.20% |
-1044.22 |
489.22 |
-50.48 |
-0.23% |
994.84 |
4.59% |
-1988.58 |
-9.17% |
20241216 |
40.83 |
2.59% |
303.97 |
594.90 |
626.98 |
4.13% |
302.86 |
2.00% |
-625.87 |
-4.13% |
20241213 |
39.80 |
-0.75% |
-566.54 |
-279.89 |
-77.48 |
-0.98% |
-148.35 |
-1.87% |
-340.71 |
-4.30% |
20241212 |
40.10 |
0.58% |
-342.35 |
-417.18 |
-84.09 |
-1.31% |
-331.20 |
-5.15% |
72.94 |
1.13% |
20241211 |
39.87 |
0.94% |
257.28 |
223.36 |
74.29 |
1.15% |
73.37 |
1.14% |
109.62 |
1.70% |
20241210 |
39.50 |
1.59% |
68.41 |
261.51 |
55.20 |
0.52% |
-93.71 |
-0.89% |
106.92 |
1.01% |
20241209 |
38.88 |
-2.21% |
-165.82 |
263.97 |
-247.81 |
-2.39% |
-213.90 |
-2.06% |
295.89 |
2.85% |
20241206 |
39.76 |
-1.29% |
-1128.00 |
662.46 |
-214.77 |
-2.40% |
-399.22 |
-4.47% |
-514.01 |
-5.75% |
20241205 |
40.28 |
2.08% |
488.51 |
987.80 |
556.45 |
4.76% |
334.98 |
2.86% |
-402.92 |
-3.44% |
20241204 |
39.46 |
-0.28% |
-921.11 |
154.16 |
112.44 |
0.93% |
-178.70 |
-1.47% |
-854.85 |
-7.04% |
20241203 |
39.57 |
-0.65% |
-430.18 |
109.25 |
57.66 |
0.92% |
-191.32 |
-3.06% |
-296.52 |
-4.74% |
20241202 |
39.83 |
1.71% |
-306.26 |
149.72 |
150.68 |
2.17% |
-302.84 |
-4.37% |
-154.10 |
-2.22% |
20241129 |
39.16 |
1.58% |
-91.82 |
-20.77 |
110.57 |
1.68% |
-256.75 |
-3.90% |
54.36 |
0.82% |
20241128 |
38.55 |
-2.53% |
-914.63 |
-533.44 |
-277.19 |
-4.10% |
-242.77 |
-3.59% |
-394.67 |
-5.84% |
20241127 |
39.55 |
2.49% |
406.84 |
-347.90 |
67.53 |
0.75% |
-5.45 |
-0.06% |
344.76 |
3.82% |
20241126 |
38.59 |
0.47% |
-657.94 |
-564.81 |
98.13 |
1.08% |
-21.76 |
-0.24% |
-734.31 |
-8.05% |
20241125 |
38.41 |
2.15% |
21.59 |
-724.91 |
-19.81 |
-0.30% |
-192.80 |
-2.90% |
234.20 |
3.52% |
20241122 |
37.60 |
-5.29% |
-1484.82 |
-953.19 |
-402.10 |
-4.51% |
-469.34 |
-5.27% |
-613.38 |
-6.89% |
20241121 |
39.70 |
-1.49% |
-902.87 |
-33.18 |
-91.65 |
-1.13% |
-425.96 |
-5.25% |
-385.26 |
-4.75% |
20241120 |
40.30 |
0.78% |
-300.06 |
147.30 |
-149.38 |
-2.02% |
-277.98 |
-3.77% |
127.30 |
1.73% |
20241119 |
39.99 |
4.06% |
453.25 |
406.31 |
-61.97 |
-0.81% |
118.91 |
1.56% |
396.31 |
5.21% |
20241118 |
38.43 |
-7.08% |
90.42 |
-1606.12 |
-248.09 |
-2.13% |
-208.77 |
-1.80% |
547.28 |
4.71% |
20241115 |
41.36 |
-2.04% |
293.43 |
-995.03 |
517.91 |
4.23% |
-137.56 |
-1.12% |
-86.92 |
-0.71% |
20241114 |
42.22 |
-3.74% |
2.22 |
528.94 |
88.83 |
0.57% |
-58.65 |
-0.38% |
-27.96 |
-0.18% |
20241113 |
43.86 |
0.78% |
774.30 |
1730.80 |
109.63 |
0.86% |
103.61 |
0.81% |
561.06 |
4.40% |
20241112 |
43.52 |
-3.50% |
-2813.57 |
2477.52 |
-2074.40 |
-11.19% |
-1308.62 |
-7.06% |
569.45 |
3.07% |
20241111 |
45.10 |
2.06% |
-1140.02 |
4892.06 |
363.00 |
1.37% |
-844.98 |
-3.20% |
-658.04 |
-2.49% |
300964本川智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300964本川智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300964本川智能 小单资金流向:成交单小于1万股或5万元。
如何看本川智能[300964]资金流向的流入和流出呢?什么是本川智能[300964]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
本川智能[300964]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对本川智能[300964]资金流向的计算方法不同,所以数据会有不一致的情况。
|