300955嘉亨家化 今日实时资金流向 |
15:00 |
255.58 |
96.41 |
-258.60 |
14:59 |
255.58 |
118.77 |
-218.76 |
14:58 |
255.58 |
118.77 |
-218.76 |
14:57 |
255.58 |
118.77 |
-218.76 |
14:56 |
255.58 |
118.77 |
-233.41 |
14:55 |
255.58 |
112.02 |
-219.54 |
14:54 |
255.58 |
95.15 |
-233.61 |
14:53 |
255.58 |
95.15 |
-238.30 |
14:52 |
255.58 |
88.41 |
-228.93 |
14:51 |
255.58 |
96.08 |
-213.21 |
14:50 |
255.58 |
107.70 |
-201.42 |
14:49 |
255.58 |
107.70 |
-199.54 |
14:48 |
255.58 |
107.70 |
-197.67 |
14:47 |
255.58 |
116.30 |
-202.54 |
14:46 |
255.58 |
123.78 |
-235.83 |
14:45 |
255.58 |
149.39 |
-247.80 |
14:44 |
255.58 |
158.92 |
-252.66 |
14:43 |
255.58 |
158.92 |
-248.92 |
14:42 |
255.58 |
158.92 |
-247.05 |
14:41 |
255.58 |
170.91 |
-253.23 |
14:40 |
255.58 |
165.11 |
-243.73 |
14:39 |
255.58 |
165.11 |
-189.94 |
14:38 |
255.58 |
178.01 |
-186.94 |
14:37 |
292.94 |
178.94 |
-191.63 |
14:36 |
292.94 |
160.02 |
-211.30 |
14:35 |
292.94 |
169.39 |
-210.92 |
14:34 |
292.94 |
162.45 |
-197.40 |
14:33 |
292.94 |
162.45 |
-206.42 |
14:32 |
292.94 |
162.45 |
-201.91 |
14:31 |
292.94 |
162.45 |
-196.08 |
14:30 |
292.94 |
155.30 |
-196.46 |
14:29 |
292.94 |
135.62 |
-197.57 |
14:28 |
292.94 |
160.40 |
-194.56 |
14:27 |
292.94 |
167.54 |
-190.05 |
14:26 |
292.94 |
167.54 |
-190.99 |
14:25 |
292.94 |
179.38 |
-194.00 |
14:24 |
292.94 |
179.38 |
-188.55 |
14:23 |
292.94 |
179.38 |
-187.61 |
14:22 |
292.94 |
179.38 |
-181.40 |
14:21 |
292.94 |
179.38 |
-181.21 |
14:20 |
292.94 |
179.38 |
-194.95 |
14:19 |
292.94 |
179.38 |
-196.27 |
14:18 |
292.94 |
193.49 |
-200.23 |
14:17 |
292.94 |
193.49 |
-191.57 |
14:16 |
292.94 |
193.49 |
-197.60 |
14:15 |
292.94 |
193.49 |
-197.79 |
14:14 |
292.94 |
200.83 |
-194.22 |
14:13 |
292.94 |
200.83 |
-195.72 |
14:12 |
292.94 |
200.83 |
-194.97 |
14:11 |
292.94 |
195.00 |
-194.60 |
14:10 |
292.94 |
195.00 |
-193.84 |
14:09 |
292.94 |
195.00 |
-193.47 |
14:08 |
292.94 |
189.93 |
-194.98 |
14:07 |
292.94 |
189.93 |
-197.61 |
14:06 |
292.94 |
189.93 |
-201.74 |
14:05 |
292.94 |
189.93 |
-197.25 |
14:04 |
292.94 |
189.93 |
-198.38 |
14:03 |
292.94 |
189.93 |
-190.48 |
14:02 |
292.94 |
202.74 |
-197.08 |
14:01 |
292.94 |
202.74 |
-195.57 |
14:00 |
292.94 |
196.71 |
-193.12 |
13:59 |
292.94 |
186.13 |
-191.61 |
13:58 |
292.94 |
186.13 |
-192.55 |
13:57 |
221.37 |
144.87 |
-180.21 |
13:56 |
221.37 |
151.63 |
-180.78 |
13:55 |
221.37 |
151.63 |
-185.84 |
13:54 |
221.37 |
151.63 |
-191.45 |
13:53 |
221.37 |
151.63 |
-195.01 |
13:52 |
221.37 |
165.02 |
-224.29 |
13:51 |
221.37 |
170.79 |
-224.11 |
13:50 |
221.37 |
170.79 |
-224.48 |
13:49 |
221.37 |
170.79 |
-224.29 |
13:48 |
221.37 |
170.79 |
-218.15 |
13:47 |
221.37 |
170.79 |
-210.33 |
13:46 |
221.37 |
170.79 |
-227.68 |
13:45 |
221.37 |
176.37 |
-228.80 |
13:44 |
221.37 |
176.37 |
-231.59 |
13:43 |
221.37 |
185.68 |
-232.15 |
13:42 |
221.37 |
185.68 |
-231.78 |
13:41 |
221.37 |
185.68 |
-227.87 |
13:40 |
221.37 |
185.68 |
-235.51 |
13:39 |
221.37 |
185.68 |
-234.39 |
13:38 |
221.37 |
185.68 |
-232.35 |
13:37 |
221.37 |
185.68 |
-228.25 |
13:36 |
221.37 |
185.68 |
-226.58 |
13:35 |
221.37 |
209.57 |
-209.98 |
13:34 |
221.37 |
209.57 |
-216.15 |
13:33 |
221.37 |
229.42 |
-194.60 |
13:32 |
188.48 |
180.89 |
-146.31 |
13:31 |
188.48 |
101.66 |
-109.11 |
13:30 |
104.65 |
83.16 |
-117.24 |
13:29 |
82.80 |
30.44 |
-174.87 |
13:28 |
82.80 |
30.44 |
-182.03 |
13:27 |
82.80 |
30.44 |
-184.42 |
13:26 |
82.80 |
30.44 |
-185.70 |
13:25 |
82.80 |
30.44 |
-185.34 |
13:24 |
82.80 |
17.59 |
-202.23 |
13:23 |
82.80 |
17.59 |
-200.76 |
13:22 |
82.80 |
17.59 |
-200.21 |
13:21 |
82.80 |
12.09 |
-196.92 |
13:20 |
82.80 |
12.09 |
-196.19 |
13:19 |
82.80 |
12.09 |
-198.20 |
13:18 |
82.80 |
12.09 |
-196.19 |
13:17 |
82.80 |
12.09 |
-196.19 |
13:16 |
82.80 |
12.09 |
-196.00 |
13:15 |
82.80 |
12.09 |
-195.09 |
13:14 |
82.80 |
12.09 |
-195.64 |
13:13 |
82.80 |
12.09 |
-193.63 |
13:12 |
82.80 |
12.09 |
-195.27 |
13:11 |
82.80 |
17.95 |
-181.55 |
13:10 |
82.80 |
17.95 |
-160.69 |
13:09 |
82.80 |
12.45 |
-166.73 |
13:08 |
82.80 |
-0.54 |
-169.84 |
13:07 |
82.80 |
-0.54 |
-165.82 |
13:06 |
82.80 |
-0.54 |
-168.38 |
13:05 |
82.80 |
19.14 |
-161.28 |
13:04 |
82.80 |
19.14 |
-163.46 |
13:03 |
82.80 |
19.14 |
-164.20 |
13:02 |
82.80 |
19.14 |
-165.83 |
13:01 |
82.80 |
19.14 |
-160.01 |
11:30 |
82.80 |
11.10 |
-160.92 |
11:29 |
82.80 |
11.10 |
-159.82 |
11:28 |
82.80 |
11.10 |
-160.92 |
11:27 |
82.80 |
11.10 |
-162.93 |
11:26 |
82.80 |
11.10 |
-163.84 |
11:25 |
82.80 |
11.10 |
-162.38 |
11:24 |
82.80 |
11.10 |
-159.28 |
11:23 |
82.80 |
11.10 |
-157.64 |
11:22 |
82.80 |
11.10 |
-155.99 |
11:21 |
82.80 |
11.10 |
-160.75 |
11:20 |
82.80 |
11.10 |
-154.35 |
11:19 |
82.80 |
11.10 |
-153.25 |
11:18 |
82.80 |
11.10 |
-157.09 |
11:17 |
82.80 |
11.10 |
-161.12 |
11:16 |
82.80 |
11.10 |
-165.69 |
11:15 |
82.80 |
11.10 |
-168.25 |
11:14 |
82.80 |
11.10 |
-170.81 |
11:13 |
82.80 |
11.10 |
-169.16 |
11:12 |
82.80 |
18.42 |
-177.40 |
11:11 |
82.80 |
18.42 |
-178.32 |
11:10 |
82.80 |
18.42 |
-175.21 |
11:09 |
82.80 |
18.42 |
-177.77 |
11:08 |
82.80 |
18.42 |
-174.29 |
11:07 |
82.80 |
23.54 |
-171.00 |
11:06 |
82.80 |
23.54 |
-164.78 |
11:05 |
82.80 |
23.54 |
-167.89 |
11:04 |
82.80 |
23.54 |
-175.03 |
11:03 |
82.80 |
23.54 |
-182.90 |
11:02 |
82.80 |
32.32 |
-176.15 |
11:01 |
82.80 |
32.32 |
-165.92 |
11:00 |
82.80 |
46.04 |
-151.65 |
10:59 |
82.80 |
52.09 |
-127.84 |
10:58 |
82.80 |
52.09 |
-133.89 |
10:57 |
82.80 |
52.09 |
-129.68 |
10:56 |
82.80 |
45.87 |
-141.58 |
10:55 |
82.80 |
45.87 |
-146.52 |
10:54 |
82.80 |
52.26 |
-154.55 |
10:53 |
82.80 |
52.26 |
-153.27 |
10:52 |
82.80 |
52.26 |
-152.36 |
10:51 |
82.80 |
52.26 |
-152.18 |
10:50 |
82.80 |
52.26 |
-150.90 |
10:49 |
82.80 |
52.26 |
-147.80 |
10:48 |
82.80 |
52.26 |
-148.35 |
10:47 |
82.80 |
52.26 |
-149.26 |
10:46 |
82.80 |
52.26 |
-131.42 |
10:45 |
82.80 |
52.26 |
-131.42 |
10:44 |
82.80 |
52.26 |
-130.87 |
10:43 |
82.80 |
52.26 |
-129.60 |
10:42 |
82.80 |
52.26 |
-129.96 |
10:41 |
82.80 |
52.26 |
-124.48 |
10:40 |
82.80 |
52.26 |
-125.95 |
10:39 |
82.80 |
52.26 |
-129.06 |
10:38 |
82.80 |
52.26 |
-130.53 |
10:37 |
82.80 |
52.26 |
-129.80 |
10:36 |
82.80 |
52.26 |
-125.77 |
10:35 |
82.80 |
52.26 |
-118.82 |
10:34 |
82.80 |
52.26 |
-111.32 |
10:33 |
82.80 |
52.26 |
-110.22 |
10:32 |
82.80 |
52.26 |
-110.41 |
10:31 |
82.80 |
52.26 |
-123.94 |
10:30 |
82.80 |
52.26 |
-125.59 |
10:29 |
82.80 |
52.26 |
-127.05 |
10:28 |
82.80 |
52.26 |
-120.13 |
10:27 |
82.80 |
52.26 |
-116.86 |
10:26 |
82.80 |
52.26 |
-107.35 |
10:25 |
82.80 |
52.26 |
-115.77 |
10:24 |
82.80 |
58.67 |
-91.83 |
10:23 |
82.80 |
66.90 |
-76.28 |
10:22 |
82.80 |
78.99 |
-81.78 |
10:21 |
82.80 |
93.45 |
-82.70 |
10:20 |
82.80 |
119.63 |
-63.49 |
10:19 |
82.80 |
136.31 |
-62.58 |
10:18 |
82.80 |
128.96 |
-77.26 |
10:17 |
82.80 |
137.75 |
-54.70 |
10:16 |
82.80 |
137.75 |
-65.16 |
10:15 |
82.80 |
145.44 |
-47.77 |
10:14 |
82.80 |
80.43 |
-79.98 |
10:13 |
88.07 |
90.40 |
-76.71 |
10:12 |
88.07 |
105.50 |
-75.99 |
10:11 |
88.07 |
126.62 |
-87.11 |
10:10 |
88.07 |
126.62 |
-96.04 |
10:09 |
88.07 |
116.25 |
-92.40 |
10:08 |
88.07 |
116.25 |
-83.83 |
10:07 |
88.07 |
126.84 |
-76.35 |
10:06 |
88.07 |
126.84 |
-79.27 |
10:05 |
88.07 |
126.84 |
-72.69 |
10:04 |
88.07 |
126.84 |
-71.23 |
10:03 |
88.07 |
133.61 |
-72.52 |
10:02 |
88.07 |
127.94 |
-77.46 |
10:01 |
88.07 |
119.30 |
-58.42 |
10:00 |
88.07 |
128.47 |
-52.19 |
09:59 |
88.07 |
128.47 |
-54.57 |
09:58 |
88.07 |
137.63 |
-40.66 |
09:57 |
88.07 |
143.50 |
-37.36 |
09:56 |
88.07 |
143.50 |
-33.14 |
09:55 |
88.07 |
142.41 |
-31.83 |
09:54 |
88.07 |
142.41 |
-36.77 |
09:53 |
88.07 |
142.41 |
-44.27 |
09:52 |
88.07 |
154.46 |
-54.15 |
09:51 |
88.07 |
160.68 |
-47.20 |
09:50 |
88.07 |
112.22 |
-30.06 |
09:49 |
57.40 |
92.95 |
-18.10 |
09:48 |
31.28 |
92.95 |
-29.06 |
09:47 |
31.28 |
75.59 |
-50.97 |
09:46 |
31.28 |
56.38 |
-70.76 |
09:45 |
31.28 |
56.38 |
-98.14 |
09:44 |
31.28 |
50.17 |
-91.22 |
09:43 |
31.28 |
64.53 |
-48.81 |
09:42 |
0.00 |
37.59 |
-59.68 |
09:41 |
0.00 |
37.59 |
-64.56 |
09:40 |
0.00 |
24.95 |
-76.46 |
09:39 |
0.00 |
24.95 |
-77.37 |
09:38 |
0.00 |
14.17 |
-54.88 |
09:37 |
0.00 |
21.53 |
-41.79 |
09:36 |
0.00 |
26.92 |
-17.20 |
09:35 |
0.00 |
10.64 |
-22.38 |
09:34 |
0.00 |
10.64 |
-9.21 |
09:33 |
0.00 |
-1.78 |
-20.23 |
09:32 |
0.00 |
3.56 |
-0.43 |
09:31 |
0.00 |
-6.97 |
-5.80 |
09:30 |
0.00 |
5.14 |
3.12 |
|
大单资金:255.58万元 |
成交额占比:3.83% |
中单资金:96.41万元 |
成交额占比:1.44% |
小单资金:-258.60万元 |
成交额占比:-3.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
18.24 |
2.36% |
-67.02 |
-279.53 |
82.80 |
2.37% |
11.10 |
0.32% |
-160.92 |
-4.61% |
20250620 |
17.82 |
-1.11% |
-622.03 |
-397.57 |
-68.02 |
-1.94% |
-181.39 |
-5.18% |
-372.62 |
-10.64% |
20250619 |
18.02 |
-2.28% |
-525.04 |
-828.22 |
7.48 |
0.16% |
-117.71 |
-2.52% |
-414.81 |
-8.89% |
20250618 |
18.44 |
-2.64% |
-331.56 |
-517.88 |
-144.26 |
-3.20% |
-50.65 |
-1.12% |
-136.65 |
-3.03% |
20250617 |
18.94 |
-1.04% |
-655.24 |
-377.95 |
-157.53 |
-3.55% |
-123.26 |
-2.78% |
-374.45 |
-8.43% |
20250616 |
19.14 |
2.13% |
-184.28 |
154.58 |
-35.24 |
-0.60% |
122.34 |
2.09% |
-271.38 |
-4.64% |
20250613 |
18.74 |
-5.35% |
-1581.59 |
276.30 |
-498.67 |
-6.31% |
-600.70 |
-7.60% |
-482.22 |
-6.10% |
20250612 |
19.80 |
1.23% |
410.44 |
671.89 |
317.82 |
3.05% |
36.85 |
0.35% |
55.77 |
0.53% |
20250611 |
19.56 |
-0.25% |
-922.78 |
390.04 |
-4.33 |
-0.05% |
-592.17 |
-7.36% |
-326.28 |
-4.06% |
20250610 |
19.61 |
0.82% |
112.00 |
427.71 |
375.00 |
2.78% |
453.16 |
3.36% |
-716.16 |
-5.31% |
20250609 |
19.45 |
4.68% |
544.04 |
157.01 |
86.48 |
1.01% |
181.48 |
2.13% |
276.08 |
3.24% |
20250606 |
18.58 |
-0.59% |
193.40 |
-440.70 |
-103.08 |
-1.99% |
135.11 |
2.61% |
161.37 |
3.12% |
20250605 |
18.69 |
-2.40% |
29.39 |
-1252.50 |
35.97 |
0.46% |
-12.22 |
-0.16% |
5.64 |
0.07% |
20250604 |
19.15 |
4.70% |
1269.88 |
-1548.49 |
33.34 |
0.27% |
455.13 |
3.72% |
781.41 |
6.40% |
20250603 |
18.29 |
2.81% |
1247.32 |
-1318.53 |
104.30 |
1.17% |
248.07 |
2.79% |
894.95 |
10.08% |
20250530 |
17.79 |
-3.26% |
-1201.37 |
-983.92 |
-511.23 |
-5.09% |
-1177.62 |
-11.73% |
487.48 |
4.86% |
20250529 |
18.39 |
-2.90% |
-3729.02 |
-1734.72 |
-914.88 |
-6.77% |
-1786.10 |
-13.22% |
-1028.04 |
-7.61% |
20250528 |
18.94 |
-3.17% |
-1294.76 |
-461.06 |
-260.02 |
-1.89% |
-435.67 |
-3.16% |
-599.07 |
-4.34% |
20250527 |
19.56 |
2.25% |
-516.96 |
711.31 |
263.30 |
1.64% |
-797.45 |
-4.97% |
17.19 |
0.11% |
20250526 |
19.13 |
-4.06% |
-1268.88 |
1679.34 |
438.91 |
2.91% |
-914.38 |
-6.06% |
-793.41 |
-5.26% |
20250523 |
19.94 |
-9.36% |
-5278.78 |
1449.57 |
-1262.03 |
-5.00% |
-2109.31 |
-8.35% |
-1907.44 |
-7.55% |
20250522 |
22.00 |
3.58% |
-35.67 |
2622.69 |
358.78 |
1.12% |
356.59 |
1.11% |
-751.04 |
-2.35% |
20250521 |
21.24 |
10.05% |
1712.66 |
2882.71 |
912.35 |
3.18% |
902.45 |
3.14% |
-102.14 |
-0.36% |
20250520 |
19.30 |
3.99% |
855.65 |
1990.62 |
1231.33 |
7.48% |
189.58 |
1.15% |
-565.26 |
-3.44% |
20250519 |
18.56 |
4.62% |
512.75 |
662.56 |
209.14 |
1.93% |
175.81 |
1.63% |
127.80 |
1.18% |
20250516 |
17.74 |
-2.79% |
-281.62 |
413.32 |
-88.91 |
-1.04% |
49.87 |
0.58% |
-242.58 |
-2.84% |
20250515 |
18.25 |
6.35% |
1364.05 |
397.61 |
618.80 |
4.32% |
705.79 |
4.92% |
39.46 |
0.28% |
20250514 |
17.16 |
-1.27% |
38.17 |
-7.91 |
20.26 |
0.70% |
6.69 |
0.23% |
11.22 |
0.39% |
20250513 |
17.38 |
0.81% |
-326.59 |
336.28 |
-96.73 |
-2.78% |
-17.12 |
-0.49% |
-212.74 |
-6.11% |
20250512 |
17.24 |
0.00% |
-8.68 |
600.63 |
-40.10 |
-1.50% |
-65.42 |
-2.45% |
96.84 |
3.63% |
300955嘉亨家化 大单资金流向:成交单大于等于6万股或者30万元以上。
300955嘉亨家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300955嘉亨家化 小单资金流向:成交单小于1万股或5万元。
如何看嘉亨家化[300955]资金流向的流入和流出呢?什么是嘉亨家化[300955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉亨家化[300955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉亨家化[300955]资金流向的计算方法不同,所以数据会有不一致的情况。
|