| 300948冠中生态 今日实时资金流向 |
| 15:00 |
1096.03 |
-1709.67 |
0.00 |
| 14:59 |
840.78 |
-1894.04 |
0.00 |
| 14:58 |
840.78 |
-1894.04 |
0.00 |
| 14:57 |
840.78 |
-1888.72 |
0.00 |
| 14:56 |
848.94 |
-1814.70 |
0.00 |
| 14:55 |
872.97 |
-1867.16 |
0.00 |
| 14:54 |
918.76 |
-1888.66 |
0.00 |
| 14:53 |
918.76 |
-1888.67 |
0.00 |
| 14:52 |
874.51 |
-1770.14 |
0.00 |
| 14:51 |
916.45 |
-1714.43 |
0.00 |
| 14:50 |
912.28 |
-1689.28 |
0.00 |
| 14:49 |
912.28 |
-1713.02 |
0.00 |
| 14:48 |
912.28 |
-1703.44 |
0.00 |
| 14:47 |
752.13 |
-1715.11 |
0.00 |
| 14:46 |
776.00 |
-1710.92 |
0.00 |
| 14:45 |
816.11 |
-1717.11 |
0.00 |
| 14:44 |
848.18 |
-1727.61 |
0.00 |
| 14:43 |
848.18 |
-1706.89 |
0.00 |
| 14:42 |
848.18 |
-1723.39 |
0.00 |
| 14:41 |
848.18 |
-1723.39 |
0.00 |
| 14:40 |
821.30 |
-1698.24 |
0.00 |
| 14:39 |
792.54 |
-1711.66 |
0.00 |
| 14:38 |
792.54 |
-1705.93 |
0.00 |
| 14:37 |
782.02 |
-1714.69 |
0.00 |
| 14:36 |
863.10 |
-1682.49 |
0.00 |
| 14:35 |
863.10 |
-1676.75 |
0.00 |
| 14:34 |
863.10 |
-1660.86 |
0.00 |
| 14:33 |
863.10 |
-1664.52 |
0.00 |
| 14:32 |
824.72 |
-1660.49 |
0.00 |
| 14:31 |
824.72 |
-1627.83 |
0.00 |
| 14:30 |
764.24 |
-1622.82 |
0.00 |
| 14:29 |
787.69 |
-1626.97 |
0.00 |
| 14:28 |
787.69 |
-1629.84 |
0.00 |
| 14:27 |
787.69 |
-1649.46 |
0.00 |
| 14:26 |
787.69 |
-1641.85 |
0.00 |
| 14:25 |
787.69 |
-1622.03 |
0.00 |
| 14:24 |
756.65 |
-1644.20 |
0.00 |
| 14:23 |
756.65 |
-1644.20 |
0.00 |
| 14:22 |
756.65 |
-1615.55 |
0.00 |
| 14:21 |
756.65 |
-1605.87 |
0.00 |
| 14:20 |
781.90 |
-1593.73 |
0.00 |
| 14:19 |
781.90 |
-1584.04 |
0.00 |
| 14:18 |
781.90 |
-1574.52 |
0.00 |
| 14:17 |
781.90 |
-1569.60 |
0.00 |
| 14:16 |
781.90 |
-1569.41 |
0.00 |
| 14:15 |
781.90 |
-1548.34 |
0.00 |
| 14:14 |
743.90 |
-1553.83 |
0.00 |
| 14:13 |
795.09 |
-1537.89 |
0.00 |
| 14:12 |
816.91 |
-1544.72 |
0.00 |
| 14:11 |
816.91 |
-1528.03 |
0.00 |
| 14:10 |
846.02 |
-1503.79 |
0.00 |
| 14:09 |
846.02 |
-1440.51 |
0.00 |
| 14:08 |
846.02 |
-1420.08 |
0.00 |
| 14:07 |
846.02 |
-1408.98 |
0.00 |
| 14:06 |
846.02 |
-1424.31 |
0.00 |
| 14:05 |
846.02 |
-1410.37 |
0.00 |
| 14:04 |
846.02 |
-1402.90 |
0.00 |
| 14:03 |
820.97 |
-1438.33 |
0.00 |
| 14:02 |
820.97 |
-1437.19 |
0.00 |
| 14:01 |
820.97 |
-1428.42 |
0.00 |
| 14:00 |
820.97 |
-1416.87 |
0.00 |
| 13:59 |
820.97 |
-1416.87 |
0.00 |
| 13:58 |
820.97 |
-1402.90 |
0.00 |
| 13:57 |
820.97 |
-1380.38 |
0.00 |
| 13:56 |
820.97 |
-1361.46 |
0.00 |
| 13:55 |
820.97 |
-1361.46 |
0.00 |
| 13:54 |
820.97 |
-1354.93 |
0.00 |
| 13:53 |
820.97 |
-1354.93 |
0.00 |
| 13:52 |
820.97 |
-1335.35 |
0.00 |
| 13:51 |
820.97 |
-1320.16 |
0.00 |
| 13:50 |
820.97 |
-1307.26 |
0.00 |
| 13:49 |
820.97 |
-1314.99 |
0.00 |
| 13:48 |
820.97 |
-1306.53 |
0.00 |
| 13:47 |
842.95 |
-1312.32 |
0.00 |
| 13:46 |
842.95 |
-1293.82 |
0.00 |
| 13:45 |
842.95 |
-1294.21 |
0.00 |
| 13:44 |
855.92 |
-1261.79 |
0.00 |
| 13:43 |
814.99 |
-1240.75 |
0.00 |
| 13:42 |
746.25 |
-1259.86 |
0.00 |
| 13:41 |
746.25 |
-1272.82 |
0.00 |
| 13:40 |
746.25 |
-1263.86 |
0.00 |
| 13:39 |
778.09 |
-1294.09 |
0.00 |
| 13:38 |
833.70 |
-1326.54 |
0.00 |
| 13:37 |
833.70 |
-1327.90 |
0.00 |
| 13:36 |
833.70 |
-1319.51 |
0.00 |
| 13:35 |
764.73 |
-1460.48 |
0.00 |
| 13:34 |
892.66 |
-1471.17 |
0.00 |
| 13:33 |
892.66 |
-1494.47 |
0.00 |
| 13:32 |
892.66 |
-1489.25 |
0.00 |
| 13:31 |
892.66 |
-1463.17 |
0.00 |
| 13:30 |
854.36 |
-1456.66 |
0.00 |
| 13:29 |
854.36 |
-1434.38 |
0.00 |
| 13:28 |
854.36 |
-1415.91 |
0.00 |
| 13:27 |
854.36 |
-1405.81 |
0.00 |
| 13:26 |
908.32 |
-1386.71 |
0.00 |
| 13:25 |
908.32 |
-1386.71 |
0.00 |
| 13:24 |
908.32 |
-1366.49 |
0.00 |
| 13:23 |
908.32 |
-1336.93 |
0.00 |
| 13:22 |
908.32 |
-1336.93 |
0.00 |
| 13:21 |
908.32 |
-1336.93 |
0.00 |
| 13:20 |
887.36 |
-1344.24 |
0.00 |
| 13:19 |
944.67 |
-1330.47 |
0.00 |
| 13:18 |
944.67 |
-1330.47 |
0.00 |
| 13:17 |
944.67 |
-1330.47 |
0.00 |
| 13:16 |
1007.43 |
-1340.98 |
0.00 |
| 13:15 |
969.83 |
-1340.98 |
0.00 |
| 13:14 |
969.83 |
-1340.98 |
0.00 |
| 13:13 |
969.83 |
-1333.74 |
0.00 |
| 13:12 |
969.83 |
-1341.57 |
0.00 |
| 13:11 |
969.83 |
-1349.59 |
0.00 |
| 13:10 |
969.83 |
-1412.21 |
0.00 |
| 13:09 |
969.83 |
-1412.21 |
0.00 |
| 13:08 |
831.74 |
-1385.97 |
0.00 |
| 13:07 |
831.74 |
-1307.89 |
0.00 |
| 13:06 |
831.74 |
-1307.89 |
0.00 |
| 13:05 |
831.74 |
-1301.22 |
0.00 |
| 13:04 |
831.74 |
-1317.14 |
0.00 |
| 13:03 |
856.22 |
-1322.47 |
0.00 |
| 13:02 |
876.55 |
-1286.04 |
0.00 |
| 13:01 |
876.55 |
-1286.04 |
0.00 |
| 11:30 |
876.55 |
-1287.95 |
0.00 |
| 11:29 |
876.55 |
-1230.93 |
0.00 |
| 11:28 |
876.55 |
-1231.51 |
0.00 |
| 11:27 |
876.55 |
-1264.56 |
0.00 |
| 11:26 |
899.66 |
-1254.94 |
0.00 |
| 11:25 |
899.66 |
-1268.00 |
0.00 |
| 11:24 |
899.66 |
-1292.72 |
0.00 |
| 11:23 |
861.70 |
-1264.88 |
0.00 |
| 11:22 |
704.59 |
-1194.38 |
0.00 |
| 11:21 |
490.61 |
-1226.66 |
0.00 |
| 11:20 |
583.53 |
-1113.28 |
0.00 |
| 11:19 |
609.14 |
-1068.03 |
0.00 |
| 11:18 |
609.14 |
-1084.50 |
0.00 |
| 11:17 |
609.14 |
-1080.31 |
0.00 |
| 11:16 |
629.51 |
-1101.50 |
0.00 |
| 11:15 |
629.51 |
-1120.28 |
0.00 |
| 11:14 |
629.51 |
-1190.36 |
0.00 |
| 11:13 |
629.51 |
-1140.18 |
0.00 |
| 11:12 |
530.56 |
-1064.47 |
0.00 |
| 11:11 |
611.86 |
-965.72 |
0.00 |
| 11:10 |
747.03 |
-947.27 |
0.00 |
| 11:09 |
650.24 |
-931.14 |
0.00 |
| 11:08 |
680.01 |
-922.98 |
0.00 |
| 11:07 |
756.09 |
-903.49 |
0.00 |
| 11:06 |
811.42 |
-898.56 |
0.00 |
| 11:05 |
786.51 |
-887.53 |
0.00 |
| 11:04 |
873.53 |
-908.71 |
0.00 |
| 11:03 |
934.60 |
-875.11 |
0.00 |
| 11:02 |
955.20 |
-874.14 |
0.00 |
| 11:01 |
955.20 |
-886.54 |
0.00 |
| 11:00 |
1012.25 |
-864.93 |
0.00 |
| 10:59 |
1012.25 |
-835.41 |
0.00 |
| 10:58 |
1012.25 |
-824.53 |
0.00 |
| 10:57 |
1012.25 |
-815.71 |
0.00 |
| 10:56 |
978.19 |
-712.89 |
0.00 |
| 10:55 |
999.60 |
-700.09 |
0.00 |
| 10:54 |
971.19 |
-651.74 |
0.00 |
| 10:53 |
971.19 |
-657.11 |
0.00 |
| 10:52 |
1098.42 |
-555.59 |
0.00 |
| 10:51 |
1098.42 |
-541.50 |
0.00 |
| 10:50 |
1098.42 |
-514.28 |
0.00 |
| 10:49 |
1205.67 |
-495.78 |
0.00 |
| 10:48 |
1281.47 |
-450.69 |
0.00 |
| 10:47 |
1375.74 |
-453.11 |
0.00 |
| 10:46 |
1367.84 |
-435.05 |
0.00 |
| 10:45 |
1367.84 |
-443.06 |
0.00 |
| 10:44 |
1367.84 |
-469.41 |
0.00 |
| 10:43 |
1367.84 |
-446.53 |
0.00 |
| 10:42 |
1391.86 |
-429.92 |
0.00 |
| 10:41 |
1539.27 |
-430.36 |
0.00 |
| 10:40 |
1499.13 |
-409.52 |
0.00 |
| 10:39 |
1499.13 |
-380.06 |
0.00 |
| 10:38 |
1538.89 |
-391.76 |
0.00 |
| 10:37 |
1538.89 |
-325.38 |
0.00 |
| 10:36 |
1657.83 |
-288.76 |
0.00 |
| 10:35 |
1657.83 |
-265.79 |
0.00 |
| 10:34 |
1657.83 |
-273.07 |
0.00 |
| 10:33 |
1693.41 |
-235.07 |
0.00 |
| 10:32 |
1693.41 |
-168.64 |
0.00 |
| 10:31 |
1673.21 |
-159.78 |
0.00 |
| 10:30 |
1653.05 |
-146.08 |
0.00 |
| 10:29 |
1708.55 |
-109.61 |
0.00 |
| 10:28 |
1797.00 |
-145.57 |
0.00 |
| 10:27 |
1818.30 |
-102.28 |
0.00 |
| 10:26 |
1863.13 |
-41.52 |
0.00 |
| 10:25 |
2017.59 |
-23.08 |
0.00 |
| 10:24 |
2017.59 |
-38.37 |
0.00 |
| 10:23 |
2098.84 |
-77.99 |
0.00 |
| 10:22 |
1953.94 |
-116.91 |
0.00 |
| 10:21 |
1762.28 |
-141.60 |
0.00 |
| 10:20 |
1834.92 |
-177.11 |
0.00 |
| 10:19 |
1827.53 |
-194.47 |
0.00 |
| 10:18 |
1785.86 |
-164.33 |
0.00 |
| 10:17 |
1692.83 |
-136.69 |
0.00 |
| 10:16 |
1773.26 |
-186.05 |
0.00 |
| 10:15 |
1696.28 |
-194.28 |
0.00 |
| 10:14 |
1720.21 |
-120.06 |
0.00 |
| 10:13 |
1700.10 |
-156.93 |
0.00 |
| 10:12 |
1725.96 |
-156.11 |
0.00 |
| 10:11 |
1756.00 |
-181.56 |
0.00 |
| 10:10 |
1783.70 |
-154.26 |
0.00 |
| 10:09 |
1783.70 |
-160.73 |
0.00 |
| 10:08 |
1758.75 |
-211.98 |
0.00 |
| 10:07 |
1660.95 |
-213.04 |
0.00 |
| 10:06 |
1660.95 |
-231.49 |
0.00 |
| 10:05 |
1660.95 |
-260.60 |
0.00 |
| 10:04 |
1660.95 |
-268.01 |
0.00 |
| 10:03 |
1660.95 |
-280.61 |
0.00 |
| 10:02 |
1660.95 |
-279.85 |
0.00 |
| 10:01 |
1660.95 |
-158.75 |
0.00 |
| 10:00 |
1584.24 |
-184.82 |
0.00 |
| 09:59 |
1608.02 |
-230.57 |
0.00 |
| 09:58 |
1669.28 |
-161.84 |
0.00 |
| 09:57 |
1677.19 |
-193.99 |
0.00 |
| 09:56 |
1677.19 |
-161.58 |
0.00 |
| 09:55 |
1697.91 |
-115.51 |
0.00 |
| 09:54 |
1658.13 |
-173.48 |
0.00 |
| 09:53 |
1664.72 |
-251.94 |
0.00 |
| 09:52 |
1609.02 |
-410.21 |
0.00 |
| 09:51 |
723.60 |
-478.28 |
0.00 |
| 09:50 |
728.10 |
-486.57 |
0.00 |
| 09:49 |
651.91 |
-475.91 |
0.00 |
| 09:48 |
562.92 |
-432.29 |
0.00 |
| 09:47 |
522.70 |
-458.60 |
0.00 |
| 09:46 |
390.50 |
-365.04 |
0.00 |
| 09:45 |
425.50 |
-313.89 |
0.00 |
| 09:44 |
510.88 |
-334.74 |
0.00 |
| 09:43 |
49.55 |
-302.02 |
0.00 |
| 09:42 |
38.09 |
-334.83 |
0.00 |
| 09:41 |
240.60 |
-274.48 |
0.00 |
| 09:40 |
240.60 |
-229.40 |
0.00 |
| 09:39 |
60.62 |
-246.50 |
0.00 |
| 09:38 |
104.05 |
-176.43 |
0.00 |
| 09:37 |
117.84 |
-143.95 |
0.00 |
| 09:36 |
73.23 |
-37.77 |
0.00 |
| 09:35 |
51.04 |
-80.14 |
0.00 |
| 09:34 |
51.56 |
-55.05 |
0.00 |
| 09:33 |
18.01 |
-28.63 |
0.00 |
| 09:32 |
-104.73 |
93.59 |
0.00 |
| 09:31 |
-155.58 |
209.40 |
0.00 |
| 09:30 |
507.95 |
230.48 |
0.00 |
|
| 大单资金：1096.03万元 |
成交额占比：2.03% |
| 中单资金：-1709.67万元 |
成交额占比：-3.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
19.09 |
-5.02% |
-2680.77 |
-2017.35 |
1096.03 |
2.03% |
-1709.67 |
-3.17% |
-2067.13 |
-3.84% |
| 20251016 |
20.10 |
2.97% |
-725.55 |
-6312.81 |
-134.84 |
-0.20% |
422.32 |
0.63% |
-1013.03 |
-1.52% |
| 20251015 |
19.52 |
-0.86% |
1853.83 |
-9288.15 |
1401.64 |
2.31% |
-323.45 |
-0.53% |
775.64 |
1.28% |
| 20251014 |
19.69 |
6.55% |
2963.60 |
-11560.51 |
232.55 |
0.31% |
1847.31 |
2.47% |
883.74 |
1.18% |
| 20251013 |
18.48 |
-15.85% |
-7235.92 |
-12399.61 |
-4612.73 |
-5.88% |
-827.67 |
-1.06% |
-1795.52 |
-2.29% |
| 20251010 |
21.96 |
13.43% |
982.25 |
-7786.88 |
-3199.43 |
-3.09% |
3371.78 |
3.26% |
809.90 |
0.78% |
| 20251009 |
19.36 |
20.02% |
-6316.68 |
-4587.45 |
-3110.18 |
-49.24% |
-2025.06 |
-32.06% |
-1181.44 |
-18.70% |
| 20250930 |
16.13 |
20.01% |
-2483.23 |
-1477.27 |
-870.72 |
-35.06% |
-813.27 |
-32.75% |
-799.24 |
-32.19% |
| 20250929 |
13.44 |
20.00% |
-2410.60 |
-606.55 |
-606.55 |
-25.16% |
-801.16 |
-33.23% |
-1002.89 |
-41.60% |
| 20250926 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250925 |
0.00 |
-% |
0.00 |
-10.64 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250924 |
0.00 |
-% |
0.00 |
81.69 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250923 |
0.00 |
-% |
0.00 |
4.76 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250922 |
0.00 |
-% |
0.00 |
128.87 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250919 |
11.20 |
-0.44% |
-44.16 |
107.91 |
-10.64 |
-0.30% |
79.33 |
2.25% |
-112.85 |
-3.21% |
| 20250918 |
11.25 |
-3.27% |
-455.58 |
163.40 |
92.33 |
2.21% |
-385.87 |
-9.23% |
-162.04 |
-3.88% |
| 20250917 |
11.63 |
-0.77% |
-305.94 |
165.28 |
-76.93 |
-2.82% |
-114.95 |
-4.22% |
-114.06 |
-4.18% |
| 20250916 |
11.72 |
2.63% |
699.33 |
247.41 |
124.11 |
2.72% |
148.22 |
3.25% |
427.00 |
9.35% |
| 20250915 |
11.42 |
0.62% |
409.23 |
119.33 |
-20.96 |
-0.77% |
349.72 |
12.89% |
80.47 |
2.97% |
| 20250912 |
11.35 |
-1.82% |
-711.67 |
209.57 |
44.85 |
1.18% |
-420.55 |
-11.07% |
-335.97 |
-8.84% |
| 20250911 |
11.56 |
0.78% |
232.06 |
-11.73 |
94.21 |
2.70% |
-3.01 |
-0.09% |
140.86 |
4.04% |
| 20250910 |
11.47 |
0.53% |
352.19 |
-64.84 |
5.20 |
0.21% |
58.03 |
2.35% |
288.96 |
11.68% |
| 20250909 |
11.41 |
-0.78% |
-249.63 |
-20.00 |
-3.97 |
-0.14% |
-23.13 |
-0.81% |
-222.53 |
-7.77% |
| 20250908 |
11.50 |
3.60% |
800.87 |
97.81 |
69.28 |
1.76% |
374.23 |
9.53% |
357.36 |
9.10% |
| 20250905 |
11.10 |
0.91% |
-536.79 |
43.19 |
-176.45 |
-4.45% |
-130.37 |
-3.29% |
-229.97 |
-5.80% |
| 20250904 |
11.00 |
1.38% |
1192.87 |
284.25 |
41.10 |
0.72% |
276.95 |
4.82% |
874.82 |
15.22% |
| 20250903 |
10.85 |
-3.21% |
-575.60 |
247.51 |
50.04 |
1.27% |
-222.11 |
-5.65% |
-403.53 |
-10.26% |
| 20250902 |
11.21 |
-0.36% |
-526.18 |
-49.74 |
113.84 |
2.15% |
-278.34 |
-5.26% |
-361.68 |
-6.84% |
| 20250901 |
11.25 |
2.55% |
120.08 |
-140.17 |
14.66 |
0.23% |
-2.72 |
-0.04% |
108.14 |
1.70% |
| 20250829 |
10.97 |
-2.92% |
-624.86 |
-141.82 |
64.61 |
1.18% |
-338.54 |
-6.18% |
-350.93 |
-6.41% |
300948冠中生态 大单资金流向：成交单大于等于6万股或者30万元以上。
300948冠中生态 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300948冠中生态 小单资金流向：成交单小于1万股或5万元。
如何看冠中生态[300948]资金流向的流入和流出呢？什么是冠中生态[300948]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠中生态[300948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠中生态[300948]资金流向的计算方法不同，所以数据会有不一致的情况。
|
