300945曼卡龙 今日实时资金流向 |
15:00 |
-2975.38 |
-1154.53 |
-2406.70 |
14:59 |
-3049.68 |
-1129.44 |
-2437.58 |
14:58 |
-3049.68 |
-1129.44 |
-2437.58 |
14:57 |
-3049.68 |
-1129.44 |
-2438.93 |
14:56 |
-3004.72 |
-1106.28 |
-2441.84 |
14:55 |
-2900.31 |
-1089.11 |
-2385.32 |
14:54 |
-2900.31 |
-1136.04 |
-2417.96 |
14:53 |
-2868.64 |
-1137.21 |
-2409.28 |
14:52 |
-2871.55 |
-1121.38 |
-2450.63 |
14:51 |
-2846.64 |
-1121.38 |
-2442.14 |
14:50 |
-2846.64 |
-1082.34 |
-2427.09 |
14:49 |
-2886.83 |
-1099.16 |
-2453.77 |
14:48 |
-2915.23 |
-1098.97 |
-2449.14 |
14:47 |
-2915.23 |
-1067.89 |
-2409.36 |
14:46 |
-2950.20 |
-1060.74 |
-2413.04 |
14:45 |
-2950.20 |
-1075.04 |
-2442.41 |
14:44 |
-2982.83 |
-1090.10 |
-2486.64 |
14:43 |
-2982.83 |
-1090.10 |
-2509.80 |
14:42 |
-2959.89 |
-1071.78 |
-2507.30 |
14:41 |
-2903.71 |
-1031.25 |
-2497.30 |
14:40 |
-2903.71 |
-1024.68 |
-2497.88 |
14:39 |
-2903.71 |
-1040.54 |
-2510.27 |
14:38 |
-2903.71 |
-1035.38 |
-2530.36 |
14:37 |
-2903.71 |
-1029.78 |
-2541.19 |
14:36 |
-2903.71 |
-1022.25 |
-2544.67 |
14:35 |
-2903.71 |
-993.27 |
-2571.91 |
14:34 |
-2903.71 |
-987.86 |
-2574.04 |
14:33 |
-2903.71 |
-1002.94 |
-2569.79 |
14:32 |
-2903.71 |
-992.32 |
-2573.66 |
14:31 |
-2903.71 |
-983.05 |
-2589.70 |
14:30 |
-2903.71 |
-983.05 |
-2601.68 |
14:29 |
-2903.71 |
-983.43 |
-2594.54 |
14:28 |
-2903.71 |
-988.27 |
-2616.54 |
14:27 |
-2903.71 |
-997.91 |
-2635.24 |
14:26 |
-2903.71 |
-997.91 |
-2639.87 |
14:25 |
-2903.71 |
-997.91 |
-2641.61 |
14:24 |
-2903.71 |
-997.91 |
-2663.01 |
14:23 |
-2903.71 |
-989.24 |
-2666.10 |
14:22 |
-2903.71 |
-994.25 |
-2677.47 |
14:21 |
-2903.71 |
-985.78 |
-2666.30 |
14:20 |
-2903.71 |
-971.91 |
-2633.76 |
14:19 |
-2903.71 |
-952.65 |
-2625.87 |
14:18 |
-2903.71 |
-952.65 |
-2611.22 |
14:17 |
-2903.71 |
-952.65 |
-2608.14 |
14:16 |
-2847.28 |
-919.31 |
-2645.72 |
14:15 |
-2847.28 |
-919.31 |
-2654.59 |
14:14 |
-2847.28 |
-908.13 |
-2646.30 |
14:13 |
-2847.28 |
-907.95 |
-2643.02 |
14:12 |
-2847.28 |
-907.95 |
-2648.23 |
14:11 |
-2847.28 |
-913.72 |
-2674.03 |
14:10 |
-2847.28 |
-911.99 |
-2675.38 |
14:09 |
-2847.28 |
-898.13 |
-2683.28 |
14:08 |
-2882.12 |
-910.84 |
-2701.95 |
14:07 |
-2882.12 |
-923.54 |
-2721.97 |
14:06 |
-2882.12 |
-912.18 |
-2732.37 |
14:05 |
-2882.12 |
-940.10 |
-2733.53 |
14:04 |
-2882.12 |
-947.03 |
-2740.84 |
14:03 |
-2882.12 |
-926.07 |
-2702.77 |
14:02 |
-2882.12 |
-926.84 |
-2692.01 |
14:01 |
-2882.12 |
-920.30 |
-2641.81 |
14:00 |
-2882.12 |
-889.70 |
-2567.90 |
13:59 |
-2882.12 |
-878.53 |
-2510.53 |
13:58 |
-2882.12 |
-878.53 |
-2499.75 |
13:57 |
-2882.12 |
-878.53 |
-2495.51 |
13:56 |
-2882.12 |
-848.49 |
-2474.52 |
13:55 |
-2882.12 |
-838.48 |
-2453.73 |
13:54 |
-2882.12 |
-838.48 |
-2452.77 |
13:53 |
-2857.67 |
-822.12 |
-2474.34 |
13:52 |
-2857.67 |
-810.95 |
-2490.52 |
13:51 |
-2857.67 |
-804.59 |
-2480.90 |
13:50 |
-2857.67 |
-777.24 |
-2480.32 |
13:49 |
-2857.67 |
-777.24 |
-2471.26 |
13:48 |
-2857.67 |
-785.72 |
-2473.19 |
13:47 |
-2857.67 |
-771.67 |
-2473.77 |
13:46 |
-2857.67 |
-784.57 |
-2464.53 |
13:45 |
-2857.67 |
-788.62 |
-2452.60 |
13:44 |
-2857.67 |
-763.00 |
-2457.03 |
13:43 |
-2857.67 |
-768.78 |
-2442.22 |
13:42 |
-2857.67 |
-768.78 |
-2408.91 |
13:41 |
-2857.67 |
-745.66 |
-2397.55 |
13:40 |
-2857.67 |
-745.66 |
-2407.57 |
13:39 |
-2857.67 |
-747.59 |
-2398.52 |
13:38 |
-2857.67 |
-735.84 |
-2416.24 |
13:37 |
-2848.42 |
-702.93 |
-2394.13 |
13:36 |
-2825.11 |
-679.44 |
-2358.11 |
13:35 |
-2825.11 |
-641.48 |
-2368.92 |
13:34 |
-2788.10 |
-640.52 |
-2386.09 |
13:33 |
-2788.10 |
-628.00 |
-2251.73 |
13:32 |
-2788.10 |
-622.60 |
-2248.64 |
13:31 |
-2788.10 |
-621.06 |
-2220.25 |
13:30 |
-2788.10 |
-631.11 |
-2196.29 |
13:29 |
-2685.59 |
-615.45 |
-2214.84 |
13:28 |
-2685.59 |
-618.17 |
-2191.22 |
13:27 |
-2685.59 |
-632.52 |
-2199.35 |
13:26 |
-2709.59 |
-635.81 |
-2212.53 |
13:25 |
-2666.91 |
-589.82 |
-2162.51 |
13:24 |
-2666.91 |
-589.82 |
-2148.93 |
13:23 |
-2666.91 |
-602.82 |
-2153.78 |
13:22 |
-2666.91 |
-615.05 |
-2158.83 |
13:21 |
-2666.91 |
-613.10 |
-2177.24 |
13:20 |
-2666.91 |
-607.68 |
-2176.47 |
13:19 |
-2728.04 |
-628.39 |
-2194.31 |
13:18 |
-2728.04 |
-643.28 |
-2172.85 |
13:17 |
-2728.04 |
-655.86 |
-2140.93 |
13:16 |
-2728.04 |
-661.47 |
-2144.80 |
13:15 |
-2696.22 |
-670.73 |
-2140.95 |
13:14 |
-2725.35 |
-701.22 |
-2099.11 |
13:13 |
-2725.35 |
-727.99 |
-2099.70 |
13:12 |
-2725.35 |
-715.86 |
-2084.50 |
13:11 |
-2725.35 |
-737.61 |
-2092.36 |
13:10 |
-2725.35 |
-750.70 |
-1971.46 |
13:09 |
-2725.35 |
-777.22 |
-1869.01 |
13:08 |
-2725.35 |
-767.05 |
-1758.44 |
13:07 |
-2694.44 |
-747.86 |
-1753.83 |
13:06 |
-2694.44 |
-708.49 |
-1736.76 |
13:05 |
-2660.79 |
-626.07 |
-1671.31 |
13:04 |
-2521.62 |
-584.14 |
-1597.59 |
13:03 |
-2521.62 |
-559.54 |
-1514.87 |
13:02 |
-2521.62 |
-505.73 |
-1503.35 |
13:01 |
-2496.76 |
-364.98 |
-1423.58 |
11:30 |
-2220.18 |
47.29 |
-1152.78 |
11:29 |
-2197.29 |
107.53 |
-1094.89 |
11:28 |
-2197.29 |
159.78 |
-1066.33 |
11:27 |
-1844.75 |
469.48 |
-819.90 |
11:26 |
-1844.75 |
472.81 |
-784.99 |
11:25 |
-1844.75 |
473.79 |
-778.32 |
11:24 |
-1844.75 |
493.61 |
-730.64 |
11:23 |
-1844.75 |
530.51 |
-725.74 |
11:22 |
-1844.75 |
517.55 |
-713.76 |
11:21 |
-1820.46 |
512.24 |
-714.36 |
11:20 |
-1820.46 |
470.01 |
-750.32 |
11:19 |
-1820.46 |
475.71 |
-699.28 |
11:18 |
-1820.46 |
482.57 |
-708.90 |
11:17 |
-1820.46 |
479.63 |
-733.03 |
11:16 |
-1789.24 |
605.01 |
-610.60 |
11:15 |
-1789.24 |
604.61 |
-590.57 |
11:14 |
-1734.22 |
604.61 |
-579.16 |
11:13 |
-1734.22 |
596.74 |
-570.90 |
11:12 |
-1734.22 |
596.74 |
-558.72 |
11:11 |
-1734.22 |
603.23 |
-560.89 |
11:10 |
-1734.22 |
597.53 |
-585.66 |
11:09 |
-1734.22 |
621.10 |
-598.04 |
11:08 |
-1762.88 |
635.23 |
-579.19 |
11:07 |
-1736.79 |
635.23 |
-534.63 |
11:06 |
-1736.79 |
626.59 |
-525.01 |
11:05 |
-1697.14 |
632.68 |
-541.51 |
11:04 |
-1697.14 |
632.68 |
-523.44 |
11:03 |
-1697.14 |
646.03 |
-480.05 |
11:02 |
-1671.00 |
651.93 |
-465.91 |
11:01 |
-1671.00 |
666.47 |
-446.25 |
11:00 |
-1671.00 |
675.11 |
-437.80 |
10:59 |
-1671.00 |
699.94 |
-432.48 |
10:58 |
-1671.00 |
706.44 |
-419.67 |
10:57 |
-1671.00 |
669.48 |
-421.24 |
10:56 |
-1671.00 |
663.56 |
-422.63 |
10:55 |
-1959.90 |
674.42 |
-413.06 |
10:54 |
-1959.90 |
674.42 |
-364.04 |
10:53 |
-1959.90 |
674.42 |
-368.77 |
10:52 |
-1959.90 |
674.42 |
-370.55 |
10:51 |
-1959.90 |
674.42 |
-357.15 |
10:50 |
-1994.93 |
641.94 |
-374.29 |
10:49 |
-1994.93 |
655.87 |
-365.47 |
10:48 |
-1959.22 |
650.96 |
-349.96 |
10:47 |
-1959.22 |
645.27 |
-367.63 |
10:46 |
-1939.01 |
629.57 |
-373.33 |
10:45 |
-1828.52 |
657.82 |
-349.39 |
10:44 |
-1741.95 |
666.66 |
-351.36 |
10:43 |
-1741.95 |
689.24 |
-323.48 |
10:42 |
-1741.95 |
686.88 |
-327.41 |
10:41 |
-1697.56 |
671.75 |
-307.00 |
10:40 |
-1697.56 |
634.63 |
-295.42 |
10:39 |
-1638.63 |
813.82 |
-141.82 |
10:38 |
-1545.15 |
815.19 |
-101.50 |
10:37 |
-1517.19 |
821.69 |
-107.02 |
10:36 |
-1485.08 |
820.89 |
-107.42 |
10:35 |
-1520.75 |
803.55 |
-118.07 |
10:34 |
-1498.29 |
798.82 |
-98.57 |
10:33 |
-1498.29 |
787.98 |
-61.15 |
10:32 |
-1521.20 |
828.20 |
-33.76 |
10:31 |
-1521.20 |
828.20 |
-66.11 |
10:30 |
-1497.13 |
884.77 |
25.56 |
10:29 |
-1441.89 |
925.42 |
87.11 |
10:28 |
-1419.21 |
925.42 |
72.70 |
10:27 |
-1344.36 |
918.71 |
90.87 |
10:26 |
-1289.19 |
949.76 |
64.53 |
10:25 |
-1263.51 |
956.67 |
71.05 |
10:24 |
-1284.10 |
948.53 |
71.23 |
10:23 |
-1259.11 |
824.80 |
-7.19 |
10:22 |
-1259.11 |
817.90 |
-0.28 |
10:21 |
-1190.50 |
787.35 |
58.25 |
10:20 |
-1190.50 |
789.71 |
49.20 |
10:19 |
-1190.50 |
783.81 |
18.51 |
10:18 |
-1166.91 |
838.67 |
36.98 |
10:17 |
-1122.21 |
859.93 |
49.57 |
10:16 |
-1101.32 |
876.45 |
112.28 |
10:15 |
-1132.72 |
893.01 |
145.01 |
10:14 |
-1156.13 |
949.15 |
163.21 |
10:13 |
-1112.12 |
944.40 |
136.03 |
10:12 |
-1135.52 |
882.79 |
137.40 |
10:11 |
-1168.18 |
895.62 |
163.52 |
10:10 |
-1218.20 |
842.17 |
156.80 |
10:09 |
-1218.20 |
828.34 |
162.70 |
10:08 |
-1218.20 |
824.60 |
162.89 |
10:07 |
-1218.20 |
809.22 |
153.63 |
10:06 |
-1218.20 |
809.22 |
167.03 |
10:05 |
-1250.68 |
737.92 |
172.16 |
10:04 |
-1202.35 |
737.92 |
181.40 |
10:03 |
-1026.15 |
690.70 |
169.19 |
10:02 |
-1002.54 |
631.69 |
165.45 |
10:01 |
-982.30 |
621.08 |
172.13 |
10:00 |
-982.30 |
585.30 |
211.83 |
09:59 |
-982.30 |
583.14 |
202.39 |
09:58 |
-422.91 |
722.69 |
246.89 |
09:57 |
-402.46 |
696.91 |
258.68 |
09:56 |
-306.68 |
677.62 |
237.81 |
09:55 |
-306.68 |
668.57 |
195.90 |
09:54 |
-177.17 |
680.93 |
212.99 |
09:53 |
-177.17 |
726.97 |
225.35 |
09:52 |
-70.37 |
728.52 |
249.77 |
09:51 |
14.84 |
736.03 |
252.91 |
09:50 |
92.48 |
710.34 |
227.82 |
09:49 |
321.10 |
704.94 |
263.58 |
09:48 |
394.33 |
717.17 |
302.74 |
09:47 |
434.86 |
732.79 |
357.49 |
09:46 |
470.39 |
592.04 |
353.88 |
09:45 |
433.65 |
556.11 |
361.60 |
09:44 |
504.17 |
539.64 |
330.65 |
09:43 |
577.60 |
584.16 |
349.23 |
09:42 |
621.05 |
596.41 |
375.39 |
09:41 |
669.83 |
656.27 |
401.54 |
09:40 |
792.89 |
590.68 |
332.77 |
09:39 |
525.53 |
557.72 |
225.25 |
09:38 |
355.23 |
514.21 |
165.08 |
09:37 |
231.09 |
390.12 |
132.99 |
09:36 |
231.09 |
355.53 |
87.65 |
09:35 |
231.09 |
362.38 |
103.12 |
09:34 |
231.09 |
392.22 |
117.24 |
09:33 |
183.10 |
384.95 |
128.44 |
09:32 |
68.56 |
277.93 |
123.28 |
09:31 |
1.17 |
171.40 |
96.78 |
09:30 |
0.00 |
3.93 |
-4.51 |
|
大单资金:-2975.38万元 |
成交额占比:-8.49% |
中单资金:-1154.53万元 |
成交额占比:-3.29% |
小单资金:-2406.70万元 |
成交额占比:-6.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
19.30 |
-1.08% |
-6536.61 |
-3529.55 |
-2975.38 |
-8.49% |
-1154.53 |
-3.29% |
-2406.70 |
-6.87% |
20250721 |
19.51 |
0.36% |
860.02 |
-3171.16 |
773.80 |
5.61% |
183.97 |
1.33% |
-97.75 |
-0.71% |
20250718 |
19.44 |
-0.41% |
-756.59 |
-3650.49 |
-757.53 |
-4.90% |
-426.06 |
-2.76% |
427.00 |
2.76% |
20250717 |
19.52 |
-0.41% |
-996.63 |
-3343.08 |
-594.15 |
-3.02% |
-150.71 |
-0.76% |
-251.77 |
-1.28% |
20250716 |
19.60 |
0.41% |
3127.93 |
-4278.26 |
23.71 |
0.10% |
52.70 |
0.23% |
3051.52 |
13.09% |
20250715 |
19.52 |
-6.15% |
-6163.17 |
-4448.03 |
-2616.99 |
-6.42% |
-3746.41 |
-9.20% |
200.23 |
0.49% |
20250714 |
20.80 |
0.48% |
-93.17 |
-2175.86 |
294.47 |
1.42% |
574.51 |
2.77% |
-962.15 |
-4.63% |
20250711 |
20.70 |
-0.19% |
1581.99 |
1259.67 |
-450.12 |
-2.25% |
178.23 |
0.89% |
1853.88 |
9.29% |
20250710 |
20.74 |
-2.12% |
-2872.73 |
26.44 |
-1529.33 |
-5.58% |
-1487.93 |
-5.42% |
144.53 |
0.53% |
20250709 |
21.19 |
-0.70% |
371.40 |
162.04 |
-146.06 |
-0.70% |
-312.56 |
-1.50% |
830.02 |
3.97% |
20250708 |
21.34 |
-1.89% |
-3997.93 |
-2270.64 |
-344.82 |
-0.78% |
-1365.55 |
-3.10% |
-2287.56 |
-5.19% |
20250707 |
21.75 |
3.92% |
8423.55 |
-6611.42 |
3730.00 |
8.28% |
3369.75 |
7.48% |
1323.80 |
2.94% |
20250704 |
20.93 |
-1.41% |
-2872.41 |
-7243.93 |
-1683.35 |
-4.66% |
-2295.36 |
-6.36% |
1106.30 |
3.06% |
20250703 |
21.37 |
-0.60% |
-3033.22 |
-5140.33 |
-1393.73 |
-3.37% |
-2389.70 |
-5.78% |
750.21 |
1.81% |
20250702 |
21.50 |
-2.93% |
-7684.39 |
-4162.31 |
-2578.74 |
-4.26% |
-1832.22 |
-3.02% |
-3273.43 |
-5.40% |
20250701 |
22.15 |
-0.18% |
-4963.61 |
-2563.13 |
-4685.60 |
-7.23% |
-2762.75 |
-4.26% |
2484.74 |
3.83% |
20250630 |
22.19 |
4.67% |
6318.17 |
38.86 |
3097.49 |
4.13% |
4111.98 |
5.48% |
-891.30 |
-1.19% |
20250627 |
21.20 |
0.28% |
-594.26 |
-3376.79 |
420.25 |
1.16% |
-288.73 |
-0.79% |
-725.78 |
-2.00% |
20250626 |
21.14 |
-0.38% |
-1734.93 |
-3728.96 |
-415.71 |
-1.17% |
-721.63 |
-2.04% |
-597.59 |
-1.69% |
20250625 |
21.22 |
-1.80% |
-2879.23 |
-5031.16 |
-979.56 |
-2.32% |
-1969.66 |
-4.67% |
69.99 |
0.17% |
20250624 |
21.61 |
-2.44% |
-2203.63 |
-4853.45 |
-2083.61 |
-3.41% |
-2149.30 |
-3.52% |
2029.28 |
3.33% |
20250623 |
22.15 |
2.93% |
-3196.99 |
-7814.57 |
-318.16 |
-0.46% |
-819.34 |
-1.19% |
-2059.49 |
-2.99% |
20250620 |
21.52 |
-1.91% |
-122.02 |
-7168.93 |
68.08 |
0.17% |
-934.15 |
-2.34% |
744.05 |
1.87% |
20250619 |
21.94 |
-4.82% |
-2582.83 |
-13239.62 |
-1717.91 |
-2.78% |
-2670.46 |
-4.33% |
1805.54 |
2.93% |
20250618 |
23.05 |
-4.40% |
448.24 |
-4362.46 |
-801.85 |
-1.12% |
-2790.41 |
-3.91% |
4040.50 |
5.67% |
20250617 |
24.11 |
-6.80% |
-9277.78 |
-7835.65 |
-5044.73 |
-5.66% |
-4098.17 |
-4.60% |
-134.88 |
-0.15% |
20250616 |
25.87 |
-2.41% |
-3589.42 |
1458.15 |
327.48 |
0.33% |
-3510.90 |
-3.58% |
-406.00 |
-0.41% |
20250613 |
26.51 |
-1.27% |
-9100.43 |
1132.74 |
-6002.61 |
-4.46% |
-3434.23 |
-2.55% |
336.41 |
0.25% |
20250612 |
26.85 |
4.68% |
16076.73 |
-2602.05 |
7159.25 |
4.90% |
4755.14 |
3.26% |
4162.34 |
2.85% |
20250611 |
25.65 |
-2.77% |
-1891.89 |
-23883.21 |
-4275.04 |
-3.25% |
1193.67 |
0.91% |
1189.48 |
0.90% |
300945曼卡龙 大单资金流向:成交单大于等于6万股或者30万元以上。
300945曼卡龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300945曼卡龙 小单资金流向:成交单小于1万股或5万元。
如何看曼卡龙[300945]资金流向的流入和流出呢?什么是曼卡龙[300945]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曼卡龙[300945]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曼卡龙[300945]资金流向的计算方法不同,所以数据会有不一致的情况。
|