300940南极光 今日实时资金流向 |
15:00 |
-1111.18 |
-478.00 |
-1377.37 |
14:59 |
-1111.18 |
-418.03 |
-1381.04 |
14:58 |
-1111.18 |
-418.03 |
-1381.04 |
14:57 |
-1111.18 |
-418.03 |
-1380.73 |
14:56 |
-1169.58 |
-430.23 |
-1380.73 |
14:55 |
-1109.36 |
-421.97 |
-1367.27 |
14:54 |
-1109.36 |
-433.27 |
-1401.18 |
14:53 |
-1160.60 |
-425.34 |
-1420.39 |
14:52 |
-1160.60 |
-436.61 |
-1456.66 |
14:51 |
-1212.03 |
-431.15 |
-1434.17 |
14:50 |
-1272.91 |
-412.30 |
-1408.62 |
14:49 |
-1227.01 |
-418.39 |
-1405.89 |
14:48 |
-1227.01 |
-428.71 |
-1401.64 |
14:47 |
-1288.39 |
-463.07 |
-1415.31 |
14:46 |
-1288.39 |
-433.04 |
-1407.73 |
14:45 |
-1309.65 |
-473.74 |
-1451.78 |
14:44 |
-1431.00 |
-486.48 |
-1476.05 |
14:43 |
-1491.70 |
-471.92 |
-1478.48 |
14:42 |
-1491.70 |
-451.89 |
-1492.15 |
14:41 |
-1612.75 |
-456.75 |
-1535.53 |
14:40 |
-1612.75 |
-464.02 |
-1532.51 |
14:39 |
-1633.99 |
-439.78 |
-1516.73 |
14:38 |
-1633.99 |
-460.41 |
-1586.49 |
14:37 |
-1694.65 |
-476.78 |
-1644.73 |
14:36 |
-1694.65 |
-491.95 |
-1660.80 |
14:35 |
-1755.28 |
-491.95 |
-1666.27 |
14:34 |
-1755.28 |
-507.10 |
-1672.63 |
14:33 |
-1876.44 |
-523.16 |
-1704.52 |
14:32 |
-1876.44 |
-541.93 |
-1712.69 |
14:31 |
-1922.14 |
-534.97 |
-1672.19 |
14:30 |
-1982.56 |
-539.21 |
-1702.41 |
14:29 |
-1938.16 |
-524.11 |
-1696.97 |
14:28 |
-1938.16 |
-524.11 |
-1678.81 |
14:27 |
-1938.16 |
-524.11 |
-1686.69 |
14:26 |
-1938.16 |
-538.93 |
-1698.19 |
14:25 |
-1914.00 |
-562.48 |
-1680.67 |
14:24 |
-1914.00 |
-575.74 |
-1639.61 |
14:23 |
-1883.48 |
-563.66 |
-1592.51 |
14:22 |
-1874.41 |
-548.86 |
-1591.32 |
14:21 |
-1874.41 |
-530.44 |
-1549.95 |
14:20 |
-1874.41 |
-504.14 |
-1523.97 |
14:19 |
-1874.41 |
-504.14 |
-1523.97 |
14:18 |
-1874.41 |
-551.96 |
-1510.66 |
14:17 |
-1902.78 |
-551.96 |
-1511.57 |
14:16 |
-1927.54 |
-527.20 |
-1485.01 |
14:15 |
-1927.54 |
-529.32 |
-1488.94 |
14:14 |
-1927.54 |
-521.17 |
-1472.65 |
14:13 |
-1927.54 |
-478.84 |
-1472.64 |
14:12 |
-1950.67 |
-484.85 |
-1497.95 |
14:11 |
-1940.43 |
-448.56 |
-1391.20 |
14:10 |
-1940.43 |
-448.56 |
-1404.72 |
14:09 |
-1905.00 |
-424.54 |
-1406.22 |
14:08 |
-1883.99 |
-431.45 |
-1396.01 |
14:07 |
-1883.99 |
-410.44 |
-1369.00 |
14:06 |
-1883.99 |
-397.82 |
-1317.96 |
14:05 |
-1883.99 |
-419.49 |
-1365.79 |
14:04 |
-1883.99 |
-409.02 |
-1366.70 |
14:03 |
-1839.89 |
-414.74 |
-1320.54 |
14:02 |
-1861.79 |
-387.73 |
-1331.64 |
14:01 |
-1840.24 |
-399.72 |
-1337.34 |
14:00 |
-2034.94 |
-445.20 |
-1359.67 |
13:59 |
-2056.03 |
-464.21 |
-1357.89 |
13:58 |
-2056.03 |
-451.43 |
-1356.40 |
13:57 |
-2091.43 |
-448.17 |
-1351.05 |
13:56 |
-2091.43 |
-429.15 |
-1342.72 |
13:55 |
-2091.43 |
-444.33 |
-1353.73 |
13:54 |
-2091.43 |
-444.33 |
-1375.41 |
13:53 |
-2050.43 |
-455.62 |
-1379.57 |
13:52 |
-2050.43 |
-438.97 |
-1350.44 |
13:51 |
-2050.43 |
-463.37 |
-1359.35 |
13:50 |
-2073.25 |
-469.90 |
-1350.45 |
13:49 |
-2073.25 |
-495.37 |
-1398.44 |
13:48 |
-2020.03 |
-487.08 |
-1407.03 |
13:47 |
-2020.03 |
-495.38 |
-1408.81 |
13:46 |
-2020.03 |
-518.77 |
-1419.45 |
13:45 |
-2020.03 |
-537.68 |
-1430.39 |
13:44 |
-2020.03 |
-537.68 |
-1431.87 |
13:43 |
-2068.07 |
-548.85 |
-1502.50 |
13:42 |
-2068.07 |
-529.17 |
-1498.10 |
13:41 |
-2091.26 |
-505.40 |
-1455.79 |
13:40 |
-2091.26 |
-515.10 |
-1428.14 |
13:39 |
-2091.26 |
-492.77 |
-1413.75 |
13:38 |
-2091.26 |
-488.38 |
-1410.81 |
13:37 |
-2091.26 |
-517.76 |
-1440.47 |
13:36 |
-2047.21 |
-533.62 |
-1435.35 |
13:35 |
-2047.21 |
-554.12 |
-1480.66 |
13:34 |
-1912.58 |
-555.28 |
-1503.40 |
13:33 |
-1912.58 |
-534.37 |
-1528.01 |
13:32 |
-1849.34 |
-438.75 |
-1475.03 |
13:31 |
-1812.13 |
-362.47 |
-1464.83 |
13:30 |
-1812.13 |
-358.96 |
-1510.91 |
13:29 |
-1812.13 |
-405.02 |
-1497.37 |
13:28 |
-1812.13 |
-419.70 |
-1489.73 |
13:27 |
-1812.13 |
-419.74 |
-1468.56 |
13:26 |
-1757.86 |
-434.18 |
-1504.69 |
13:25 |
-1728.19 |
-425.67 |
-1496.76 |
13:24 |
-1698.79 |
-384.22 |
-1493.52 |
13:23 |
-1650.69 |
-331.12 |
-1401.21 |
13:22 |
-1650.69 |
-323.15 |
-1381.73 |
13:21 |
-1624.12 |
-279.16 |
-1312.33 |
13:20 |
-1565.01 |
-253.12 |
-1329.21 |
13:19 |
-1465.82 |
-226.41 |
-1326.83 |
13:18 |
-1436.11 |
-220.75 |
-1325.94 |
13:17 |
-1436.11 |
-226.72 |
-1317.59 |
13:16 |
-1463.24 |
-208.54 |
-1322.95 |
13:15 |
-1463.24 |
-186.52 |
-1324.74 |
13:14 |
-1463.24 |
-192.47 |
-1330.70 |
13:13 |
-1463.24 |
-170.44 |
-1291.12 |
13:12 |
-1463.24 |
-164.48 |
-1292.31 |
13:11 |
-1463.24 |
-143.61 |
-1275.60 |
13:10 |
-1463.24 |
-143.61 |
-1263.66 |
13:09 |
-1463.24 |
-143.61 |
-1267.24 |
13:08 |
-1463.24 |
-145.10 |
-1267.85 |
13:07 |
-1463.24 |
-140.01 |
-1270.85 |
13:06 |
-1463.24 |
-157.59 |
-1282.19 |
13:05 |
-1463.24 |
-136.73 |
-1245.51 |
13:04 |
-1463.24 |
-136.73 |
-1252.07 |
13:03 |
-1463.24 |
-125.40 |
-1249.99 |
13:02 |
-1424.49 |
-135.55 |
-1251.78 |
13:01 |
-1424.49 |
-131.41 |
-1243.69 |
11:30 |
-1460.00 |
-114.37 |
-1280.78 |
11:29 |
-1565.19 |
-118.22 |
-1355.59 |
11:28 |
-1565.19 |
-134.31 |
-1407.76 |
11:27 |
-1565.19 |
-122.10 |
-1407.76 |
11:26 |
-1627.54 |
-94.81 |
-1394.67 |
11:25 |
-1643.51 |
-186.47 |
-1448.91 |
11:24 |
-1702.64 |
-183.23 |
-1464.61 |
11:23 |
-1831.15 |
-166.32 |
-1487.70 |
11:22 |
-1763.44 |
-136.64 |
-1496.61 |
11:21 |
-1763.44 |
-122.35 |
-1460.60 |
11:20 |
-1665.38 |
-55.93 |
-1458.22 |
11:19 |
-1582.52 |
-37.73 |
-1484.18 |
11:18 |
-1610.00 |
-15.10 |
-1461.49 |
11:17 |
-1659.60 |
-50.36 |
-1456.72 |
11:16 |
-1659.60 |
-58.14 |
-1421.19 |
11:15 |
-1638.97 |
-79.66 |
-1422.38 |
11:14 |
-1618.87 |
-65.85 |
-1432.89 |
11:13 |
-1454.69 |
-102.29 |
-1432.25 |
11:12 |
-1454.69 |
-118.55 |
-1433.46 |
11:11 |
-1399.49 |
-133.84 |
-1461.36 |
11:10 |
-1157.42 |
-73.02 |
-1426.45 |
11:09 |
-1174.60 |
-73.02 |
-1419.21 |
11:08 |
-1152.22 |
-73.02 |
-1427.98 |
11:07 |
-1152.22 |
-73.02 |
-1431.30 |
11:06 |
-1152.22 |
-19.55 |
-1426.17 |
11:05 |
-1156.76 |
-49.15 |
-1419.84 |
11:04 |
-1134.72 |
-41.00 |
-1427.70 |
11:03 |
-1104.57 |
-33.18 |
-1435.57 |
11:02 |
-980.16 |
33.12 |
-1392.19 |
11:01 |
-866.19 |
14.72 |
-1373.51 |
11:00 |
-866.19 |
7.19 |
-1382.26 |
10:59 |
-775.77 |
12.62 |
-1366.89 |
10:58 |
-775.77 |
32.84 |
-1333.39 |
10:57 |
-775.77 |
24.98 |
-1329.46 |
10:56 |
-693.16 |
59.75 |
-1215.82 |
10:55 |
-635.95 |
74.57 |
-1182.24 |
10:54 |
-611.68 |
108.22 |
-1164.95 |
10:53 |
-578.31 |
133.70 |
-1140.38 |
10:52 |
-578.31 |
159.53 |
-1129.75 |
10:51 |
-578.31 |
171.70 |
-1123.67 |
10:50 |
-578.31 |
164.28 |
-1118.93 |
10:49 |
-599.89 |
164.28 |
-1116.80 |
10:48 |
-628.47 |
127.74 |
-1132.00 |
10:47 |
-692.74 |
124.98 |
-1126.56 |
10:46 |
-662.74 |
152.86 |
-1079.01 |
10:45 |
-683.67 |
143.76 |
-1087.81 |
10:44 |
-683.67 |
189.58 |
-1067.79 |
10:43 |
-683.67 |
189.58 |
-1069.31 |
10:42 |
-732.19 |
183.20 |
-1080.82 |
10:41 |
-732.19 |
178.66 |
-1082.34 |
10:40 |
-614.42 |
173.51 |
-1077.18 |
10:39 |
-553.82 |
222.97 |
-1009.46 |
10:38 |
-553.82 |
230.89 |
-974.48 |
10:37 |
-553.82 |
227.23 |
-979.65 |
10:36 |
-553.82 |
227.23 |
-966.27 |
10:35 |
-553.82 |
227.23 |
-962.31 |
10:34 |
-582.74 |
227.23 |
-958.35 |
10:33 |
-585.74 |
197.41 |
-964.43 |
10:32 |
-585.74 |
201.07 |
-962.61 |
10:31 |
-585.74 |
119.88 |
-970.82 |
10:30 |
-615.85 |
135.08 |
-961.40 |
10:29 |
-615.85 |
135.08 |
-948.33 |
10:28 |
-615.85 |
135.08 |
-949.54 |
10:27 |
-615.85 |
125.96 |
-963.20 |
10:26 |
-649.23 |
142.02 |
-953.51 |
10:25 |
-649.23 |
166.01 |
-943.50 |
10:24 |
-675.27 |
126.61 |
-994.14 |
10:23 |
-675.27 |
115.40 |
-962.66 |
10:22 |
-675.27 |
128.42 |
-970.84 |
10:21 |
-675.27 |
115.10 |
-982.33 |
10:20 |
-726.34 |
117.21 |
-995.63 |
10:19 |
-668.46 |
127.80 |
-963.53 |
10:18 |
-642.07 |
139.63 |
-947.16 |
10:17 |
-642.07 |
146.61 |
-928.95 |
10:16 |
-642.07 |
146.61 |
-886.09 |
10:15 |
-581.19 |
164.83 |
-826.47 |
10:14 |
-558.91 |
182.82 |
-808.18 |
10:13 |
-558.91 |
174.58 |
-810.93 |
10:12 |
-558.91 |
175.21 |
-807.88 |
10:11 |
-503.06 |
134.61 |
-815.51 |
10:10 |
-503.06 |
128.21 |
-816.72 |
10:09 |
-479.02 |
156.85 |
-839.27 |
10:08 |
-479.02 |
157.75 |
-852.08 |
10:07 |
-479.02 |
143.44 |
-870.37 |
10:06 |
-503.67 |
141.89 |
-816.82 |
10:05 |
-534.23 |
155.26 |
-800.08 |
10:04 |
-503.83 |
166.51 |
-794.61 |
10:03 |
-503.83 |
149.18 |
-787.59 |
10:02 |
-465.00 |
149.77 |
-702.48 |
10:01 |
-465.00 |
178.92 |
-642.05 |
10:00 |
-498.46 |
181.70 |
-650.34 |
09:59 |
-527.48 |
187.52 |
-630.93 |
09:58 |
-460.20 |
105.74 |
-623.25 |
09:57 |
-460.20 |
85.18 |
-645.96 |
09:56 |
-406.49 |
77.52 |
-619.56 |
09:55 |
-385.64 |
58.80 |
-629.38 |
09:54 |
-365.38 |
68.96 |
-618.65 |
09:53 |
-205.51 |
40.30 |
-622.35 |
09:52 |
-235.40 |
-41.01 |
-629.26 |
09:51 |
-319.17 |
-57.32 |
-610.18 |
09:50 |
-345.97 |
-88.09 |
-581.86 |
09:49 |
-227.13 |
-121.26 |
-585.56 |
09:48 |
-230.19 |
-113.04 |
-564.05 |
09:47 |
-235.11 |
-130.53 |
-549.31 |
09:46 |
-258.42 |
-149.36 |
-530.16 |
09:45 |
-330.11 |
-183.53 |
-528.44 |
09:44 |
-330.11 |
-164.69 |
-499.53 |
09:43 |
-265.79 |
-204.64 |
-503.50 |
09:42 |
-289.82 |
-213.16 |
-493.17 |
09:41 |
-111.92 |
-208.66 |
-464.60 |
09:40 |
-138.37 |
-222.36 |
-492.24 |
09:39 |
-168.01 |
-219.83 |
-457.47 |
09:38 |
-176.52 |
-170.55 |
-404.27 |
09:37 |
-68.75 |
-137.01 |
-221.35 |
09:36 |
38.04 |
-115.48 |
-187.97 |
09:35 |
60.49 |
-123.67 |
-176.45 |
09:34 |
37.79 |
-125.79 |
-157.40 |
09:33 |
56.52 |
-154.30 |
-123.15 |
09:32 |
21.98 |
-130.34 |
-158.94 |
09:31 |
31.88 |
-91.96 |
-129.96 |
09:30 |
0.00 |
-2.13 |
-2.74 |
|
大单资金:-1111.18万元 |
成交额占比:-3.66% |
中单资金:-478.00万元 |
成交额占比:-1.58% |
小单资金:-1377.37万元 |
成交额占比:-4.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
30.60 |
0.89% |
-2966.55 |
-4702.22 |
-1111.18 |
-3.66% |
-478.00 |
-1.58% |
-1377.37 |
-4.54% |
20250827 |
30.33 |
0.40% |
548.64 |
-2500.97 |
507.70 |
1.41% |
-198.68 |
-0.55% |
239.62 |
0.67% |
20250826 |
30.21 |
-1.95% |
-4010.38 |
-2540.87 |
-2053.86 |
-9.36% |
-1342.33 |
-6.12% |
-614.19 |
-2.80% |
20250825 |
30.81 |
-0.19% |
-1756.86 |
5655.89 |
-1227.10 |
-3.22% |
-353.03 |
-0.93% |
-176.73 |
-0.46% |
20250822 |
30.87 |
-0.29% |
-1265.36 |
7270.57 |
-817.78 |
-2.03% |
-1229.46 |
-3.05% |
781.88 |
1.94% |
20250821 |
30.96 |
-1.65% |
45.55 |
10717.21 |
1090.07 |
2.28% |
-1899.88 |
-3.97% |
855.36 |
1.79% |
20250820 |
31.48 |
2.98% |
-299.82 |
9244.64 |
467.80 |
1.10% |
-476.51 |
-1.12% |
-291.11 |
-0.68% |
20250819 |
30.57 |
5.71% |
10891.50 |
7042.54 |
6142.90 |
10.26% |
1868.30 |
3.12% |
2880.30 |
4.81% |
20250818 |
28.92 |
1.51% |
-2649.41 |
2334.58 |
387.58 |
1.10% |
-1664.86 |
-4.74% |
-1372.13 |
-3.90% |
20250815 |
28.49 |
2.70% |
2920.28 |
1911.43 |
2628.86 |
8.92% |
285.19 |
0.97% |
6.23 |
0.02% |
20250814 |
27.74 |
-0.25% |
-1600.84 |
-1533.62 |
-382.50 |
-1.54% |
-853.52 |
-3.43% |
-364.82 |
-1.47% |
20250813 |
27.81 |
-0.54% |
-2235.52 |
-7586.21 |
-1734.30 |
-6.85% |
-904.38 |
-3.57% |
403.16 |
1.59% |
20250812 |
27.96 |
1.30% |
1960.31 |
-12059.56 |
1434.94 |
7.05% |
898.14 |
4.41% |
-372.77 |
-1.83% |
20250811 |
27.60 |
1.02% |
865.32 |
-15054.49 |
-35.57 |
-0.18% |
50.99 |
0.26% |
849.90 |
4.41% |
20250808 |
27.32 |
-0.47% |
-739.48 |
-15383.61 |
-816.19 |
-3.84% |
-439.18 |
-2.07% |
515.89 |
2.43% |
20250807 |
27.45 |
-3.62% |
-7295.40 |
-10650.08 |
-6435.09 |
-14.16% |
-991.94 |
-2.18% |
131.63 |
0.29% |
20250806 |
28.48 |
-4.65% |
-8599.40 |
-4555.53 |
-6207.65 |
-10.65% |
-1755.54 |
-3.01% |
-636.21 |
-1.09% |
20250805 |
29.87 |
1.56% |
-548.64 |
-1446.43 |
-1559.99 |
-3.13% |
2063.43 |
4.14% |
-1052.08 |
-2.11% |
20250804 |
29.41 |
1.91% |
-2118.59 |
230.80 |
-364.69 |
-0.82% |
1080.30 |
2.44% |
-2834.20 |
-6.39% |
20250801 |
28.86 |
4.49% |
4479.97 |
1747.38 |
3917.34 |
11.52% |
1275.30 |
3.75% |
-712.67 |
-2.10% |
20250731 |
27.62 |
-0.83% |
-3153.90 |
1289.12 |
-340.54 |
-1.19% |
-1677.87 |
-5.86% |
-1135.49 |
-3.97% |
20250730 |
27.85 |
-0.75% |
-5896.16 |
-1356.77 |
-3098.55 |
-10.60% |
-1120.57 |
-3.83% |
-1677.04 |
-5.74% |
20250729 |
28.06 |
1.56% |
-1003.58 |
3427.83 |
117.24 |
0.50% |
106.97 |
0.46% |
-1227.79 |
-5.27% |
20250728 |
27.63 |
1.32% |
1095.83 |
621.76 |
1151.89 |
4.99% |
127.98 |
0.55% |
-184.04 |
-0.80% |
20250725 |
27.27 |
4.40% |
4726.83 |
-568.35 |
3459.08 |
9.11% |
624.64 |
1.65% |
643.11 |
1.69% |
20250724 |
26.12 |
-1.10% |
-4676.94 |
-6273.57 |
-2986.43 |
-10.23% |
140.66 |
0.48% |
-1831.17 |
-6.27% |
20250723 |
26.41 |
0.88% |
-67.88 |
-710.20 |
1686.05 |
6.85% |
-38.16 |
-0.16% |
-1715.77 |
-6.97% |
20250722 |
26.18 |
-2.60% |
-3534.13 |
446.85 |
-2688.83 |
-7.52% |
-1567.87 |
-4.38% |
722.57 |
2.02% |
20250721 |
26.88 |
-0.55% |
-3257.05 |
5100.22 |
-38.22 |
-0.10% |
-121.67 |
-0.32% |
-3097.16 |
-8.25% |
20250718 |
27.03 |
-2.07% |
-5871.57 |
5059.92 |
-2246.14 |
-6.25% |
-1429.34 |
-3.97% |
-2196.09 |
-6.11% |
300940南极光 大单资金流向:成交单大于等于6万股或者30万元以上。
300940南极光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300940南极光 小单资金流向:成交单小于1万股或5万元。
如何看南极光[300940]资金流向的流入和流出呢?什么是南极光[300940]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南极光[300940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南极光[300940]资金流向的计算方法不同,所以数据会有不一致的情况。
|