300929华骐环保 今日实时资金流向 |
15:00 |
46.45 |
173.02 |
273.48 |
14:59 |
46.45 |
169.09 |
286.81 |
14:58 |
46.45 |
169.09 |
286.81 |
14:57 |
46.45 |
169.09 |
286.81 |
14:56 |
46.45 |
169.09 |
287.95 |
14:55 |
46.45 |
169.09 |
292.90 |
14:54 |
46.45 |
163.72 |
301.88 |
14:53 |
46.45 |
155.78 |
300.58 |
14:52 |
46.45 |
160.82 |
305.11 |
14:51 |
46.45 |
166.28 |
314.67 |
14:50 |
46.45 |
178.84 |
307.57 |
14:49 |
46.45 |
178.84 |
306.43 |
14:48 |
46.45 |
178.84 |
312.41 |
14:47 |
46.45 |
178.84 |
313.03 |
14:46 |
46.45 |
166.87 |
321.38 |
14:45 |
46.45 |
144.74 |
314.28 |
14:44 |
46.45 |
144.74 |
310.57 |
14:43 |
46.45 |
144.74 |
309.64 |
14:42 |
46.45 |
144.74 |
310.47 |
14:41 |
46.45 |
144.74 |
315.30 |
14:40 |
46.45 |
132.89 |
318.50 |
14:39 |
46.45 |
176.30 |
337.78 |
14:38 |
46.45 |
176.30 |
320.67 |
14:37 |
46.45 |
181.77 |
322.52 |
14:36 |
4.49 |
144.34 |
286.74 |
14:35 |
4.49 |
144.34 |
260.97 |
14:34 |
4.49 |
137.74 |
256.12 |
14:33 |
4.49 |
137.74 |
201.37 |
14:32 |
4.49 |
137.74 |
199.52 |
14:31 |
4.49 |
129.71 |
195.19 |
14:30 |
4.49 |
129.71 |
198.90 |
14:29 |
4.49 |
129.71 |
197.97 |
14:28 |
4.49 |
129.71 |
192.80 |
14:27 |
4.49 |
129.71 |
195.75 |
14:26 |
4.49 |
129.71 |
192.65 |
14:25 |
4.49 |
129.71 |
191.00 |
14:24 |
4.49 |
129.71 |
188.00 |
14:23 |
4.49 |
129.71 |
187.79 |
14:22 |
4.49 |
129.71 |
187.90 |
14:21 |
4.49 |
129.71 |
185.52 |
14:20 |
4.49 |
129.71 |
178.28 |
14:19 |
4.49 |
129.71 |
174.97 |
14:18 |
4.49 |
129.71 |
173.73 |
14:17 |
4.49 |
129.71 |
174.87 |
14:16 |
4.49 |
129.71 |
167.12 |
14:15 |
4.49 |
129.71 |
167.84 |
14:14 |
4.49 |
129.71 |
157.84 |
14:13 |
4.49 |
129.71 |
155.37 |
14:12 |
4.49 |
129.71 |
154.34 |
14:11 |
4.49 |
129.71 |
155.16 |
14:10 |
4.49 |
129.71 |
153.51 |
14:09 |
4.49 |
129.71 |
150.84 |
14:08 |
4.49 |
122.83 |
130.01 |
14:07 |
4.49 |
122.83 |
132.47 |
14:06 |
4.49 |
122.83 |
128.47 |
14:05 |
4.49 |
112.57 |
128.06 |
14:04 |
4.49 |
112.57 |
128.47 |
14:03 |
4.49 |
112.57 |
127.96 |
14:02 |
-24.95 |
112.57 |
122.43 |
14:01 |
-24.95 |
119.42 |
123.96 |
14:00 |
-24.95 |
119.42 |
123.24 |
13:59 |
-24.95 |
119.42 |
120.37 |
13:58 |
-24.95 |
119.42 |
117.71 |
13:57 |
-24.95 |
119.42 |
116.68 |
13:56 |
-24.95 |
124.54 |
114.53 |
13:55 |
-24.95 |
124.54 |
117.09 |
13:54 |
-24.95 |
124.54 |
118.52 |
13:53 |
-24.95 |
124.54 |
118.22 |
13:52 |
-24.95 |
124.54 |
121.49 |
13:51 |
-24.95 |
132.24 |
135.99 |
13:50 |
-24.95 |
132.24 |
136.51 |
13:49 |
-24.95 |
132.24 |
136.30 |
13:48 |
-24.95 |
132.24 |
136.51 |
13:47 |
-24.95 |
132.24 |
136.51 |
13:46 |
-24.95 |
132.24 |
140.61 |
13:45 |
-24.95 |
132.24 |
136.60 |
13:44 |
-24.95 |
132.24 |
136.40 |
13:43 |
-24.95 |
132.24 |
137.94 |
13:42 |
-24.95 |
132.24 |
141.94 |
13:41 |
-24.95 |
132.24 |
142.66 |
13:40 |
-24.95 |
132.24 |
145.43 |
13:39 |
-24.95 |
132.24 |
151.45 |
13:38 |
-24.95 |
137.99 |
170.33 |
13:37 |
-24.95 |
137.99 |
172.80 |
13:36 |
-24.95 |
132.95 |
179.16 |
13:35 |
-24.95 |
146.83 |
181.63 |
13:34 |
-24.95 |
146.83 |
185.54 |
13:33 |
-24.95 |
152.49 |
185.23 |
13:32 |
-24.95 |
147.24 |
180.50 |
13:31 |
-24.95 |
152.89 |
188.40 |
13:30 |
-24.95 |
152.89 |
206.48 |
13:29 |
-24.95 |
152.89 |
206.37 |
13:28 |
-24.95 |
155.14 |
202.26 |
13:27 |
-24.95 |
155.14 |
198.76 |
13:26 |
-24.95 |
133.14 |
141.81 |
13:25 |
-24.95 |
133.14 |
139.34 |
13:24 |
-24.95 |
133.14 |
136.98 |
13:23 |
-24.95 |
96.64 |
107.16 |
13:22 |
-24.95 |
76.69 |
103.66 |
13:21 |
-24.95 |
69.91 |
103.05 |
13:20 |
-24.95 |
62.41 |
107.87 |
13:19 |
-24.95 |
62.41 |
106.54 |
13:18 |
-24.95 |
82.24 |
121.12 |
13:17 |
-24.95 |
82.24 |
114.54 |
13:16 |
-24.95 |
82.74 |
127.18 |
13:15 |
-24.95 |
82.74 |
128.83 |
13:14 |
-24.95 |
82.74 |
128.83 |
13:13 |
-24.95 |
82.74 |
132.22 |
13:12 |
-24.95 |
82.74 |
139.00 |
13:11 |
-24.95 |
82.74 |
141.33 |
13:10 |
-24.95 |
82.74 |
143.70 |
13:09 |
-24.95 |
82.74 |
145.76 |
13:08 |
-24.95 |
82.74 |
143.59 |
13:07 |
-24.95 |
82.74 |
145.45 |
13:06 |
-24.95 |
82.74 |
177.03 |
13:05 |
-24.95 |
82.74 |
165.44 |
13:04 |
-24.95 |
82.74 |
156.24 |
13:03 |
-24.95 |
98.98 |
155.82 |
13:02 |
-24.95 |
98.98 |
177.58 |
13:01 |
-24.95 |
87.78 |
169.46 |
11:30 |
-24.95 |
55.93 |
132.04 |
11:29 |
-24.95 |
55.93 |
143.16 |
11:28 |
-24.95 |
55.93 |
144.29 |
11:27 |
-24.95 |
55.93 |
144.50 |
11:26 |
-24.95 |
55.93 |
144.81 |
11:25 |
-24.95 |
55.93 |
136.76 |
11:24 |
-24.95 |
55.93 |
135.11 |
11:23 |
-24.95 |
55.93 |
135.11 |
11:22 |
-24.95 |
55.93 |
136.25 |
11:21 |
-24.95 |
55.93 |
136.97 |
11:20 |
-24.95 |
55.93 |
145.00 |
11:19 |
-24.95 |
55.93 |
144.11 |
11:18 |
-24.95 |
55.93 |
144.52 |
11:17 |
-24.95 |
55.93 |
139.47 |
11:16 |
-24.95 |
55.93 |
133.18 |
11:15 |
-24.95 |
55.93 |
133.29 |
11:14 |
-24.95 |
55.93 |
133.29 |
11:13 |
-24.95 |
55.93 |
130.61 |
11:12 |
-24.95 |
55.93 |
127.10 |
11:11 |
-24.95 |
55.93 |
126.79 |
11:10 |
-24.95 |
49.95 |
122.06 |
11:09 |
-24.95 |
49.95 |
126.07 |
11:08 |
-24.95 |
49.95 |
153.89 |
11:07 |
-24.95 |
49.95 |
154.51 |
11:06 |
-24.95 |
49.95 |
153.89 |
11:05 |
-24.95 |
49.95 |
154.10 |
11:04 |
-24.95 |
49.95 |
154.41 |
11:03 |
-24.95 |
49.95 |
154.82 |
11:02 |
-24.95 |
49.95 |
156.26 |
11:01 |
-24.95 |
43.76 |
159.66 |
11:00 |
-24.95 |
43.76 |
159.04 |
10:59 |
-24.95 |
43.76 |
156.98 |
10:58 |
-24.95 |
43.76 |
157.91 |
10:57 |
-24.95 |
43.76 |
158.32 |
10:56 |
-24.95 |
43.76 |
152.13 |
10:55 |
-24.95 |
38.51 |
139.77 |
10:54 |
-24.95 |
52.21 |
139.67 |
10:53 |
-24.95 |
52.21 |
139.57 |
10:52 |
-24.95 |
46.33 |
139.36 |
10:51 |
-24.95 |
46.33 |
139.36 |
10:50 |
-24.95 |
46.33 |
139.67 |
10:49 |
-24.95 |
46.33 |
127.32 |
10:48 |
-24.95 |
46.33 |
127.52 |
10:47 |
-24.95 |
46.33 |
126.29 |
10:46 |
-24.95 |
46.33 |
129.68 |
10:45 |
-24.95 |
46.33 |
129.37 |
10:44 |
-24.95 |
46.33 |
129.47 |
10:43 |
-24.95 |
46.33 |
126.18 |
10:42 |
-24.95 |
46.33 |
127.10 |
10:41 |
-24.95 |
46.33 |
125.66 |
10:40 |
-24.95 |
46.33 |
134.32 |
10:39 |
-24.95 |
46.33 |
134.94 |
10:38 |
-24.95 |
53.96 |
128.03 |
10:37 |
-24.95 |
53.96 |
129.89 |
10:36 |
-24.95 |
53.96 |
131.53 |
10:35 |
-24.95 |
53.96 |
128.85 |
10:34 |
-24.95 |
53.96 |
123.69 |
10:33 |
-24.95 |
53.96 |
118.95 |
10:32 |
-24.95 |
53.96 |
117.19 |
10:31 |
-24.95 |
53.96 |
113.37 |
10:30 |
0.00 |
39.96 |
98.63 |
10:29 |
0.00 |
33.65 |
97.60 |
10:28 |
0.00 |
33.65 |
98.94 |
10:27 |
0.00 |
33.65 |
99.45 |
10:26 |
0.00 |
33.65 |
97.18 |
10:25 |
0.00 |
33.65 |
98.00 |
10:24 |
0.00 |
33.65 |
100.48 |
10:23 |
0.00 |
33.65 |
98.00 |
10:22 |
0.00 |
33.65 |
97.17 |
10:21 |
0.00 |
33.65 |
98.31 |
10:20 |
0.00 |
51.99 |
108.04 |
10:19 |
0.00 |
24.10 |
95.48 |
10:18 |
0.00 |
24.10 |
107.51 |
10:17 |
0.00 |
24.10 |
98.48 |
10:16 |
0.00 |
24.10 |
98.17 |
10:15 |
0.00 |
24.10 |
92.87 |
10:14 |
0.00 |
24.10 |
102.63 |
10:13 |
0.00 |
22.54 |
89.33 |
10:12 |
0.00 |
0.77 |
85.49 |
10:11 |
0.00 |
-6.59 |
87.86 |
10:10 |
0.00 |
-6.59 |
81.82 |
10:09 |
0.00 |
-6.59 |
78.10 |
10:08 |
0.00 |
-6.59 |
78.51 |
10:07 |
0.00 |
-6.59 |
76.44 |
10:06 |
0.00 |
-6.59 |
72.31 |
10:05 |
0.00 |
-13.20 |
67.87 |
10:04 |
0.00 |
-13.20 |
65.19 |
10:03 |
0.00 |
-13.20 |
68.28 |
10:02 |
0.00 |
-13.20 |
69.00 |
10:01 |
0.00 |
-13.20 |
70.44 |
10:00 |
0.00 |
-13.20 |
65.79 |
09:59 |
0.00 |
-13.20 |
61.57 |
09:58 |
0.00 |
-20.21 |
62.39 |
09:57 |
0.00 |
-20.21 |
62.29 |
09:56 |
0.00 |
-20.21 |
61.77 |
09:55 |
0.00 |
-28.24 |
58.68 |
09:54 |
0.00 |
-28.24 |
59.09 |
09:53 |
0.00 |
-38.53 |
61.66 |
09:52 |
0.00 |
-38.53 |
65.47 |
09:51 |
0.00 |
-38.53 |
63.60 |
09:50 |
0.00 |
-44.43 |
57.70 |
09:49 |
0.00 |
-49.59 |
43.14 |
09:48 |
0.00 |
-49.59 |
33.36 |
09:47 |
0.00 |
-54.72 |
19.30 |
09:46 |
0.00 |
-54.72 |
20.12 |
09:45 |
0.00 |
-54.72 |
14.68 |
09:44 |
0.00 |
-30.89 |
3.71 |
09:43 |
0.00 |
-30.89 |
4.01 |
09:42 |
0.00 |
-30.89 |
3.49 |
09:41 |
0.00 |
-36.33 |
-2.87 |
09:40 |
0.00 |
-24.53 |
-0.63 |
09:39 |
0.00 |
-19.48 |
4.00 |
09:38 |
0.00 |
-19.48 |
-3.42 |
09:37 |
0.00 |
-25.13 |
-8.68 |
09:36 |
0.00 |
-25.13 |
0.79 |
09:35 |
0.00 |
-38.07 |
2.07 |
09:34 |
0.00 |
-38.07 |
2.17 |
09:33 |
0.00 |
-38.07 |
-9.24 |
09:32 |
0.00 |
-5.98 |
-5.98 |
09:31 |
0.00 |
10.24 |
-13.56 |
09:30 |
0.00 |
0.00 |
5.45 |
|
大单资金:46.45万元 |
成交额占比:1.34% |
中单资金:173.02万元 |
成交额占比:5.00% |
小单资金:273.48万元 |
成交额占比:7.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
10.34 |
0.39% |
492.95 |
-129.00 |
46.45 |
1.34% |
173.02 |
5.00% |
273.48 |
7.90% |
20250625 |
10.30 |
-0.19% |
319.36 |
223.74 |
-5.73 |
-0.15% |
16.20 |
0.42% |
308.89 |
8.09% |
20250624 |
10.32 |
4.88% |
515.66 |
274.27 |
-46.17 |
-0.91% |
-83.11 |
-1.63% |
644.94 |
12.65% |
20250623 |
9.84 |
2.39% |
107.79 |
190.35 |
-50.92 |
-1.61% |
-42.95 |
-1.36% |
201.66 |
6.39% |
20250620 |
9.61 |
-1.13% |
-561.94 |
273.80 |
-72.63 |
-2.19% |
-239.28 |
-7.22% |
-250.03 |
-7.54% |
20250619 |
9.72 |
-2.41% |
259.17 |
470.67 |
399.19 |
7.57% |
-72.69 |
-1.38% |
-67.33 |
-1.28% |
20250618 |
9.96 |
-1.39% |
-129.91 |
78.78 |
44.80 |
1.93% |
-119.37 |
-5.13% |
-55.34 |
-2.38% |
20250617 |
10.10 |
-0.69% |
-92.42 |
-144.25 |
-130.09 |
-5.50% |
-24.59 |
-1.04% |
62.26 |
2.63% |
20250616 |
10.17 |
0.99% |
131.32 |
6.93 |
32.53 |
0.88% |
270.25 |
7.27% |
-171.46 |
-4.61% |
20250613 |
10.07 |
-1.76% |
163.11 |
-45.85 |
124.24 |
2.99% |
22.40 |
0.54% |
16.47 |
0.40% |
20250612 |
10.25 |
0.39% |
103.32 |
-136.71 |
7.30 |
0.25% |
33.07 |
1.15% |
62.95 |
2.18% |
20250611 |
10.21 |
-0.39% |
-392.10 |
-150.05 |
-178.23 |
-6.60% |
-304.37 |
-11.27% |
90.50 |
3.35% |
20250610 |
10.25 |
-0.97% |
-131.41 |
190.44 |
21.09 |
0.71% |
-99.74 |
-3.36% |
-52.76 |
-1.78% |
20250609 |
10.35 |
1.17% |
159.50 |
-29.00 |
-20.25 |
-0.65% |
-68.95 |
-2.20% |
248.70 |
7.94% |
20250606 |
10.23 |
0.79% |
298.68 |
-31.45 |
33.38 |
1.19% |
217.18 |
7.73% |
48.12 |
1.71% |
20250605 |
10.15 |
1.20% |
727.13 |
-426.68 |
-6.04 |
-0.17% |
460.47 |
12.78% |
272.70 |
7.57% |
20250604 |
10.03 |
1.11% |
400.82 |
-441.65 |
162.26 |
4.36% |
254.00 |
6.83% |
-15.44 |
-0.41% |
20250603 |
9.92 |
1.22% |
-106.25 |
-655.03 |
-198.35 |
-6.21% |
129.91 |
4.07% |
-37.81 |
-1.18% |
20250530 |
9.80 |
-1.21% |
-295.72 |
-428.05 |
-22.70 |
-0.81% |
-196.39 |
-6.98% |
-76.63 |
-2.72% |
20250529 |
9.92 |
1.74% |
-125.86 |
-431.80 |
-361.85 |
-9.43% |
30.79 |
0.80% |
205.20 |
5.35% |
20250528 |
9.75 |
-0.51% |
-270.64 |
-209.37 |
-21.01 |
-1.03% |
-64.85 |
-3.17% |
-184.78 |
-9.04% |
20250527 |
9.80 |
1.24% |
-13.56 |
-329.79 |
-51.12 |
-1.75% |
160.58 |
5.49% |
-123.02 |
-4.21% |
20250526 |
9.68 |
1.79% |
-145.58 |
-224.72 |
28.63 |
1.11% |
-196.64 |
-7.64% |
22.43 |
0.87% |
20250523 |
9.51 |
-1.35% |
-243.01 |
-277.16 |
-26.45 |
-0.69% |
-18.47 |
-0.48% |
-198.09 |
-5.19% |
20250522 |
9.64 |
-1.83% |
-200.13 |
-352.39 |
-139.42 |
-3.72% |
-47.54 |
-1.27% |
-13.17 |
-0.35% |
20250521 |
9.82 |
-1.60% |
-568.74 |
-392.15 |
-141.43 |
-4.93% |
-343.73 |
-11.99% |
-83.58 |
-2.91% |
20250520 |
9.98 |
1.94% |
571.69 |
-392.00 |
53.95 |
1.77% |
320.58 |
10.53% |
197.16 |
6.48% |
20250519 |
9.79 |
2.09% |
-141.00 |
-579.57 |
-23.81 |
-0.60% |
2.52 |
0.06% |
-119.71 |
-3.03% |
20250516 |
9.59 |
1.05% |
287.70 |
-535.85 |
-101.68 |
-3.66% |
-60.80 |
-2.19% |
450.18 |
16.18% |
20250515 |
9.49 |
0.21% |
31.23 |
-533.39 |
-179.18 |
-5.81% |
-30.76 |
-1.00% |
241.17 |
7.82% |
300929华骐环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300929华骐环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300929华骐环保 小单资金流向:成交单小于1万股或5万元。
如何看华骐环保[300929]资金流向的流入和流出呢?什么是华骐环保[300929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华骐环保[300929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华骐环保[300929]资金流向的计算方法不同,所以数据会有不一致的情况。
|