300923研奥股份 今日实时资金流向 |
15:00 |
-3.83 |
-147.70 |
78.85 |
14:59 |
-3.83 |
-157.28 |
102.69 |
14:58 |
-3.83 |
-157.28 |
102.69 |
14:57 |
-3.83 |
-157.28 |
102.69 |
14:56 |
-3.83 |
-163.67 |
107.35 |
14:55 |
-3.83 |
-163.67 |
106.13 |
14:54 |
-3.83 |
-169.32 |
111.28 |
14:53 |
-39.90 |
-174.97 |
86.47 |
14:52 |
-39.90 |
-174.97 |
95.78 |
14:51 |
-39.90 |
-174.97 |
96.27 |
14:50 |
-39.90 |
-174.97 |
98.72 |
14:49 |
-39.90 |
-181.35 |
96.27 |
14:48 |
-39.90 |
-192.14 |
92.59 |
14:47 |
-39.90 |
-192.14 |
105.09 |
14:46 |
-39.90 |
-192.14 |
110.98 |
14:45 |
-39.90 |
-180.36 |
126.92 |
14:44 |
-39.90 |
-180.36 |
128.15 |
14:43 |
-39.90 |
-180.36 |
133.79 |
14:42 |
-39.90 |
-165.88 |
133.79 |
14:41 |
-39.90 |
-165.88 |
123.72 |
14:40 |
-39.90 |
-165.88 |
123.96 |
14:39 |
-39.90 |
-165.88 |
113.64 |
14:38 |
-39.90 |
-165.88 |
107.25 |
14:37 |
-39.90 |
-165.88 |
101.60 |
14:36 |
-39.90 |
-165.88 |
98.16 |
14:35 |
-39.90 |
-174.48 |
75.81 |
14:34 |
-39.90 |
-168.34 |
87.59 |
14:33 |
-39.90 |
-174.48 |
84.89 |
14:32 |
-39.90 |
-174.48 |
75.30 |
14:31 |
-39.90 |
-174.48 |
80.22 |
14:30 |
-39.90 |
-174.48 |
79.97 |
14:29 |
-39.90 |
-174.48 |
71.61 |
14:28 |
-39.90 |
-174.48 |
70.88 |
14:27 |
-39.90 |
-174.48 |
64.98 |
14:26 |
-39.90 |
-180.13 |
64.49 |
14:25 |
-39.90 |
-180.13 |
65.72 |
14:24 |
-39.90 |
-180.13 |
64.98 |
14:23 |
-39.90 |
-180.13 |
78.24 |
14:22 |
-39.90 |
-185.29 |
78.48 |
14:21 |
-39.90 |
-185.29 |
78.24 |
14:20 |
-39.90 |
-185.29 |
77.99 |
14:19 |
-39.90 |
-185.29 |
79.95 |
14:18 |
-39.90 |
-185.29 |
77.25 |
14:17 |
-39.90 |
-192.42 |
62.99 |
14:16 |
-39.90 |
-192.42 |
57.83 |
14:15 |
-39.90 |
-177.19 |
62.00 |
14:14 |
-39.90 |
-177.19 |
49.96 |
14:13 |
-39.90 |
-177.19 |
47.26 |
14:12 |
-39.90 |
-186.29 |
46.28 |
14:11 |
-39.90 |
-186.29 |
45.30 |
14:10 |
-39.90 |
-186.29 |
25.16 |
14:09 |
-39.90 |
-186.29 |
19.26 |
14:08 |
-39.90 |
-215.72 |
-2.32 |
14:07 |
-39.90 |
-218.67 |
-3.55 |
14:06 |
-39.90 |
-218.67 |
-12.12 |
14:05 |
-39.90 |
-212.55 |
-2.82 |
14:04 |
-39.90 |
-212.55 |
-3.80 |
14:03 |
-39.90 |
-212.55 |
-16.77 |
14:02 |
-39.90 |
-212.55 |
-16.77 |
14:01 |
-39.90 |
-212.55 |
-17.26 |
14:00 |
-39.90 |
-212.55 |
-15.80 |
13:59 |
-39.90 |
-212.55 |
-20.45 |
13:58 |
-39.90 |
-212.55 |
-20.21 |
13:57 |
-39.90 |
-219.89 |
-48.34 |
13:56 |
-39.90 |
-219.89 |
-49.31 |
13:55 |
-39.90 |
-219.89 |
-50.05 |
13:54 |
-39.90 |
-231.86 |
-65.94 |
13:53 |
-39.90 |
-231.86 |
-70.09 |
13:52 |
-39.90 |
-231.86 |
-73.75 |
13:51 |
-39.90 |
-231.86 |
-74.48 |
13:50 |
-39.90 |
-231.86 |
-74.23 |
13:49 |
-39.90 |
-231.86 |
-75.45 |
13:48 |
-39.90 |
-231.86 |
-75.70 |
13:47 |
-39.90 |
-231.86 |
-77.90 |
13:46 |
-39.90 |
-231.86 |
-72.53 |
13:45 |
-39.90 |
-231.86 |
-74.73 |
13:44 |
-39.90 |
-231.86 |
-85.95 |
13:43 |
-39.90 |
-231.86 |
-86.68 |
13:42 |
-39.90 |
-209.18 |
-74.49 |
13:41 |
-14.77 |
-209.18 |
-65.22 |
13:40 |
-14.77 |
-209.18 |
-64.73 |
13:39 |
-14.77 |
-202.59 |
-60.09 |
13:38 |
-14.77 |
-202.59 |
-59.60 |
13:37 |
-14.77 |
-202.59 |
-59.60 |
13:36 |
-14.77 |
-202.59 |
-59.60 |
13:35 |
-14.77 |
-202.59 |
-59.84 |
13:34 |
-14.77 |
-202.59 |
-59.84 |
13:33 |
-14.77 |
-195.25 |
-59.11 |
13:32 |
-14.77 |
-195.25 |
-64.49 |
13:31 |
-14.77 |
-195.25 |
-80.39 |
13:30 |
-14.77 |
-195.25 |
-81.12 |
13:29 |
-14.77 |
-195.25 |
-80.39 |
13:28 |
-14.77 |
-195.25 |
-79.41 |
13:27 |
-14.77 |
-195.25 |
-79.41 |
13:26 |
-14.77 |
-200.38 |
-67.95 |
13:25 |
-14.77 |
-200.38 |
-56.48 |
13:24 |
-14.77 |
-200.38 |
-52.33 |
13:23 |
-14.77 |
-200.38 |
-50.86 |
13:22 |
-14.77 |
-200.38 |
-53.56 |
13:21 |
-14.77 |
-200.38 |
-53.56 |
13:20 |
-14.77 |
-200.38 |
-53.56 |
13:19 |
-14.77 |
-200.38 |
-52.34 |
13:18 |
-14.77 |
-200.38 |
-57.22 |
13:17 |
-14.77 |
-200.38 |
-57.71 |
13:16 |
-14.77 |
-200.38 |
-50.87 |
13:15 |
-14.77 |
-200.38 |
-50.14 |
13:14 |
-36.31 |
-200.38 |
-50.88 |
13:13 |
-36.31 |
-222.13 |
-89.01 |
13:12 |
-36.31 |
-222.13 |
-88.52 |
13:11 |
-36.31 |
-222.13 |
-95.60 |
13:10 |
-36.31 |
-216.76 |
-116.83 |
13:09 |
-36.31 |
-211.64 |
-118.30 |
13:08 |
-36.31 |
-217.74 |
-117.08 |
13:07 |
-36.31 |
-217.74 |
-116.35 |
13:06 |
-36.31 |
-217.74 |
-116.10 |
13:05 |
-36.31 |
-217.74 |
-117.08 |
13:04 |
-36.31 |
-210.43 |
-117.08 |
13:03 |
-36.31 |
-210.43 |
-116.59 |
13:02 |
-36.31 |
-182.87 |
-110.98 |
13:01 |
-36.31 |
-182.87 |
-91.70 |
11:30 |
-36.31 |
-174.32 |
-87.31 |
11:29 |
-36.31 |
-174.32 |
-83.64 |
11:28 |
-36.31 |
-174.32 |
-83.65 |
11:27 |
-36.31 |
-171.63 |
-86.58 |
11:26 |
-36.31 |
-171.63 |
-86.58 |
11:25 |
-36.31 |
-171.63 |
-84.13 |
11:24 |
-36.31 |
-171.63 |
-79.49 |
11:23 |
-36.31 |
-164.30 |
-76.31 |
11:22 |
-36.31 |
-164.30 |
-77.54 |
11:21 |
-36.31 |
-164.30 |
-77.29 |
11:20 |
-36.31 |
-151.13 |
-83.64 |
11:19 |
-36.31 |
-151.13 |
-83.64 |
11:18 |
-36.31 |
-151.13 |
-84.61 |
11:17 |
-36.31 |
-151.13 |
-86.08 |
11:16 |
-36.31 |
-151.13 |
-91.20 |
11:15 |
-36.31 |
-151.13 |
-91.69 |
11:14 |
-36.31 |
-151.13 |
-93.89 |
11:13 |
-36.31 |
-151.13 |
-93.89 |
11:12 |
-36.31 |
-151.13 |
-90.72 |
11:11 |
-36.31 |
-151.13 |
-87.79 |
11:10 |
-36.31 |
-151.13 |
-88.76 |
11:09 |
-36.31 |
-151.13 |
-89.74 |
11:08 |
-36.31 |
-128.92 |
-91.94 |
11:07 |
0.05 |
-128.92 |
-104.14 |
11:06 |
0.05 |
-109.39 |
-78.02 |
11:05 |
0.05 |
-109.39 |
-65.31 |
11:04 |
0.05 |
-109.39 |
-64.58 |
11:03 |
0.05 |
-109.39 |
-69.96 |
11:02 |
0.05 |
-109.39 |
-72.40 |
11:01 |
0.05 |
-109.39 |
-63.61 |
11:00 |
0.05 |
-82.01 |
-51.39 |
10:59 |
0.05 |
-75.89 |
-53.10 |
10:58 |
0.05 |
-75.89 |
-55.30 |
10:57 |
0.05 |
-75.89 |
-54.82 |
10:56 |
0.05 |
-75.89 |
-55.06 |
10:55 |
0.05 |
-75.89 |
-45.27 |
10:54 |
0.05 |
-75.89 |
-41.60 |
10:53 |
0.05 |
-75.89 |
-49.19 |
10:52 |
0.05 |
-63.66 |
-49.68 |
10:51 |
0.05 |
-63.66 |
-48.46 |
10:50 |
0.05 |
-63.66 |
-50.66 |
10:49 |
0.05 |
-48.73 |
-53.60 |
10:48 |
0.05 |
-48.73 |
-53.36 |
10:47 |
0.05 |
-63.90 |
-79.55 |
10:46 |
0.05 |
-78.82 |
-91.29 |
10:45 |
0.05 |
-78.82 |
-91.54 |
10:44 |
0.05 |
-62.45 |
-89.58 |
10:43 |
0.05 |
-57.08 |
-85.18 |
10:42 |
0.05 |
-70.76 |
-85.68 |
10:41 |
0.05 |
-70.76 |
-85.43 |
10:40 |
0.05 |
-77.35 |
-78.59 |
10:39 |
0.05 |
-77.35 |
-54.63 |
10:38 |
0.05 |
-77.35 |
-56.83 |
10:37 |
0.05 |
-65.86 |
-53.66 |
10:36 |
0.05 |
-65.86 |
-49.25 |
10:35 |
0.05 |
-65.86 |
-49.74 |
10:34 |
0.05 |
-65.86 |
-50.23 |
10:33 |
0.05 |
-65.86 |
-51.21 |
10:32 |
0.05 |
-57.05 |
-61.01 |
10:31 |
0.05 |
-65.62 |
-61.25 |
10:30 |
0.05 |
-78.58 |
-58.56 |
10:29 |
0.05 |
-78.58 |
-57.59 |
10:28 |
0.05 |
-78.58 |
-65.41 |
10:27 |
0.05 |
-78.58 |
-65.90 |
10:26 |
0.05 |
-63.67 |
-62.24 |
10:25 |
0.05 |
-48.28 |
-52.22 |
10:24 |
0.05 |
-48.28 |
-49.04 |
10:23 |
0.05 |
-48.28 |
-47.09 |
10:22 |
0.05 |
-27.00 |
-37.06 |
10:21 |
0.05 |
-27.00 |
-38.04 |
10:20 |
0.05 |
-20.14 |
-47.84 |
10:19 |
0.05 |
-27.01 |
-46.61 |
10:18 |
0.05 |
-37.06 |
-48.33 |
10:17 |
0.05 |
-39.03 |
-49.06 |
10:16 |
0.05 |
-39.03 |
-54.46 |
10:15 |
0.05 |
-39.03 |
-52.50 |
10:14 |
0.05 |
-39.03 |
-51.03 |
10:13 |
0.05 |
-39.03 |
-52.25 |
10:12 |
0.05 |
-39.03 |
-49.81 |
10:11 |
0.05 |
-48.57 |
-57.88 |
10:10 |
0.05 |
-55.91 |
-57.63 |
10:09 |
0.05 |
-55.91 |
-64.48 |
10:08 |
0.05 |
-55.91 |
-61.55 |
10:07 |
0.05 |
-50.29 |
-48.59 |
10:06 |
0.05 |
-50.29 |
-48.10 |
10:05 |
0.05 |
-50.29 |
-54.22 |
10:04 |
0.05 |
-50.29 |
-53.73 |
10:03 |
0.05 |
-36.36 |
-59.60 |
10:02 |
0.05 |
-36.36 |
-74.51 |
10:01 |
0.05 |
-30.98 |
-59.59 |
10:00 |
0.05 |
-30.98 |
-54.94 |
09:59 |
0.05 |
-30.98 |
-41.25 |
09:58 |
0.05 |
-30.98 |
-25.83 |
09:57 |
0.05 |
-17.27 |
-14.57 |
09:56 |
0.05 |
-17.27 |
-14.82 |
09:55 |
25.51 |
-17.27 |
-11.14 |
09:54 |
25.51 |
-12.12 |
-3.05 |
09:53 |
25.51 |
-16.04 |
-18.26 |
09:52 |
25.51 |
-0.10 |
-11.63 |
09:51 |
25.51 |
-0.10 |
-12.12 |
09:50 |
25.51 |
-15.80 |
3.58 |
09:49 |
25.51 |
-9.92 |
1.37 |
09:48 |
25.51 |
-9.92 |
-8.68 |
09:47 |
25.51 |
-9.92 |
-10.40 |
09:46 |
25.51 |
-0.81 |
-9.42 |
09:45 |
25.51 |
-0.81 |
-9.43 |
09:44 |
25.51 |
-7.70 |
-16.57 |
09:43 |
25.51 |
-22.48 |
-15.83 |
09:42 |
25.51 |
-16.09 |
-20.02 |
09:41 |
25.51 |
-23.70 |
-23.23 |
09:40 |
0.00 |
-23.70 |
-28.87 |
09:39 |
0.00 |
-14.89 |
-40.36 |
09:38 |
0.00 |
-10.48 |
-13.41 |
09:37 |
0.00 |
-10.48 |
-15.62 |
09:36 |
0.00 |
-10.48 |
-12.19 |
09:35 |
0.00 |
-10.48 |
-12.45 |
09:34 |
0.00 |
-10.48 |
-20.03 |
09:33 |
0.00 |
4.95 |
-0.21 |
09:32 |
0.00 |
-3.90 |
13.53 |
09:31 |
0.00 |
-3.90 |
18.91 |
09:30 |
0.00 |
0.00 |
-0.49 |
|
大单资金:-3.83万元 |
成交额占比:-0.11% |
中单资金:-147.70万元 |
成交额占比:-4.08% |
小单资金:78.85万元 |
成交额占比:2.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
24.53 |
0.41% |
-2.90 |
-29.40 |
25.51 |
3.42% |
-17.27 |
-2.32% |
-11.14 |
-1.49% |
20250626 |
24.43 |
-0.93% |
-827.97 |
-173.82 |
-732.20 |
-12.40% |
174.59 |
2.96% |
-270.36 |
-4.58% |
20250625 |
24.66 |
-0.60% |
377.16 |
391.70 |
79.86 |
0.98% |
93.87 |
1.15% |
203.43 |
2.50% |
20250624 |
24.81 |
6.34% |
1659.60 |
392.55 |
410.75 |
4.17% |
741.84 |
7.53% |
507.01 |
5.15% |
20250623 |
23.33 |
3.28% |
335.41 |
-0.08 |
186.68 |
4.96% |
105.04 |
2.79% |
43.69 |
1.16% |
20250620 |
22.59 |
-0.62% |
-252.12 |
-40.62 |
-118.91 |
-3.89% |
-86.21 |
-2.82% |
-47.00 |
-1.54% |
20250619 |
22.73 |
-4.09% |
-887.43 |
-107.24 |
-166.68 |
-3.95% |
-328.64 |
-7.80% |
-392.11 |
-9.30% |
20250618 |
23.70 |
-1.37% |
128.36 |
233.15 |
80.71 |
2.72% |
44.31 |
1.49% |
3.34 |
0.11% |
20250617 |
24.03 |
-0.62% |
-316.17 |
63.70 |
18.12 |
0.71% |
-69.54 |
-2.72% |
-264.75 |
-10.34% |
20250616 |
24.18 |
1.94% |
371.11 |
4.71 |
146.14 |
3.38% |
90.21 |
2.08% |
134.76 |
3.11% |
20250613 |
23.72 |
-3.06% |
-582.60 |
-134.42 |
-185.53 |
-3.77% |
-308.81 |
-6.28% |
-88.26 |
-1.80% |
20250612 |
24.47 |
0.91% |
35.75 |
450.70 |
173.71 |
4.21% |
-71.26 |
-1.73% |
-66.70 |
-1.62% |
20250611 |
24.25 |
-0.12% |
-258.50 |
1039.35 |
-88.74 |
-2.49% |
-111.29 |
-3.12% |
-58.47 |
-1.64% |
20250610 |
24.28 |
-1.70% |
-460.05 |
1439.73 |
-40.87 |
-0.84% |
-298.75 |
-6.14% |
-120.43 |
-2.48% |
20250609 |
24.70 |
0.73% |
229.45 |
1369.55 |
7.01 |
0.15% |
-112.24 |
-2.44% |
334.68 |
7.27% |
20250606 |
24.52 |
0.08% |
-119.95 |
1119.94 |
399.59 |
6.79% |
63.97 |
1.09% |
-583.51 |
-9.92% |
20250605 |
24.50 |
3.07% |
881.28 |
808.70 |
762.36 |
7.70% |
305.36 |
3.09% |
-186.44 |
-1.88% |
20250604 |
23.77 |
1.24% |
320.87 |
241.15 |
311.64 |
9.12% |
246.94 |
7.23% |
-237.71 |
-6.96% |
20250603 |
23.48 |
-0.51% |
-248.99 |
-98.61 |
-111.05 |
-3.11% |
-105.26 |
-2.95% |
-32.68 |
-0.92% |
20250530 |
23.60 |
-2.52% |
-1028.70 |
206.42 |
-242.60 |
-5.51% |
-410.37 |
-9.31% |
-375.73 |
-8.53% |
20250529 |
24.21 |
1.30% |
1200.94 |
680.62 |
88.35 |
1.56% |
299.14 |
5.29% |
813.45 |
14.39% |
20250528 |
23.90 |
1.10% |
140.92 |
651.51 |
194.81 |
3.40% |
50.13 |
0.87% |
-104.02 |
-1.81% |
20250527 |
23.64 |
0.60% |
-135.87 |
129.07 |
-28.12 |
-0.77% |
15.01 |
0.41% |
-122.76 |
-3.34% |
20250526 |
23.50 |
0.34% |
551.81 |
195.21 |
193.98 |
4.52% |
-24.64 |
-0.57% |
382.47 |
8.91% |
20250523 |
23.87 |
-1.40% |
-209.81 |
-15.50 |
231.60 |
3.06% |
-324.20 |
-4.28% |
-117.21 |
-1.55% |
20250522 |
24.21 |
-0.21% |
-984.92 |
-461.67 |
59.24 |
0.77% |
-96.21 |
-1.26% |
-947.95 |
-12.37% |
20250521 |
24.26 |
-2.26% |
-1420.79 |
-474.55 |
-327.63 |
-6.09% |
-698.23 |
-12.98% |
-394.93 |
-7.34% |
20250520 |
24.82 |
2.10% |
665.63 |
-415.21 |
38.02 |
0.57% |
102.25 |
1.54% |
525.36 |
7.89% |
20250519 |
24.31 |
-0.08% |
-317.50 |
-1559.64 |
-16.73 |
-0.30% |
-341.01 |
-6.12% |
40.24 |
0.72% |
20250516 |
24.33 |
-0.53% |
-1040.93 |
1314.53 |
-214.57 |
-2.99% |
-565.60 |
-7.88% |
-260.76 |
-3.63% |
300923研奥股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300923研奥股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300923研奥股份 小单资金流向:成交单小于1万股或5万元。
如何看研奥股份[300923]资金流向的流入和流出呢?什么是研奥股份[300923]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
研奥股份[300923]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对研奥股份[300923]资金流向的计算方法不同,所以数据会有不一致的情况。
|