| 300921南凌科技 今日实时资金流向 |
| 15:00 |
938.99 |
-2308.55 |
0.00 |
| 14:59 |
993.37 |
-2176.75 |
0.00 |
| 14:58 |
993.37 |
-2176.75 |
0.00 |
| 14:57 |
993.37 |
-2164.92 |
0.00 |
| 14:56 |
1256.97 |
-2131.01 |
0.00 |
| 14:55 |
1256.97 |
-2098.38 |
0.00 |
| 14:54 |
1279.68 |
-2056.79 |
0.00 |
| 14:53 |
1302.07 |
-2012.00 |
0.00 |
| 14:52 |
1302.07 |
-1963.06 |
0.00 |
| 14:51 |
1302.07 |
-1870.29 |
0.00 |
| 14:50 |
1359.97 |
-1726.33 |
0.00 |
| 14:49 |
1359.97 |
-1710.34 |
0.00 |
| 14:48 |
1490.49 |
-1627.48 |
0.00 |
| 14:47 |
1564.07 |
-1549.43 |
0.00 |
| 14:46 |
1564.07 |
-1529.91 |
0.00 |
| 14:45 |
1564.07 |
-1518.08 |
0.00 |
| 14:44 |
1564.07 |
-1492.81 |
0.00 |
| 14:43 |
1564.07 |
-1480.01 |
0.00 |
| 14:42 |
1564.07 |
-1473.61 |
0.00 |
| 14:41 |
1564.07 |
-1473.61 |
0.00 |
| 14:40 |
1564.07 |
-1473.61 |
0.00 |
| 14:39 |
1564.07 |
-1473.61 |
0.00 |
| 14:38 |
1743.85 |
-1443.86 |
0.00 |
| 14:37 |
1770.73 |
-1426.59 |
0.00 |
| 14:36 |
1770.73 |
-1420.51 |
0.00 |
| 14:35 |
1770.73 |
-1361.01 |
0.00 |
| 14:34 |
1802.72 |
-1361.01 |
0.00 |
| 14:33 |
1826.39 |
-1361.01 |
0.00 |
| 14:32 |
1826.39 |
-1348.85 |
0.00 |
| 14:31 |
1826.39 |
-1348.85 |
0.00 |
| 14:30 |
1826.39 |
-1318.78 |
0.00 |
| 14:29 |
1865.74 |
-1318.78 |
0.00 |
| 14:28 |
1865.74 |
-1305.98 |
0.00 |
| 14:27 |
1865.74 |
-1293.19 |
0.00 |
| 14:26 |
1865.74 |
-1269.52 |
0.00 |
| 14:25 |
1865.74 |
-1234.97 |
0.00 |
| 14:24 |
1865.74 |
-1225.37 |
0.00 |
| 14:23 |
1865.74 |
-1218.97 |
0.00 |
| 14:22 |
1865.74 |
-1202.98 |
0.00 |
| 14:21 |
1865.74 |
-1179.62 |
0.00 |
| 14:20 |
1865.74 |
-1179.62 |
0.00 |
| 14:19 |
1897.73 |
-1163.63 |
0.00 |
| 14:18 |
1929.72 |
-1148.27 |
0.00 |
| 14:17 |
2189.15 |
-1135.48 |
0.00 |
| 14:16 |
2189.15 |
-1117.56 |
0.00 |
| 14:15 |
2189.15 |
-1098.69 |
0.00 |
| 14:14 |
2731.71 |
-1050.38 |
0.00 |
| 14:13 |
4104.08 |
-1027.99 |
0.00 |
| 14:12 |
4104.08 |
-1019.35 |
0.00 |
| 14:11 |
4104.08 |
-1004.00 |
0.00 |
| 14:10 |
4104.08 |
-1004.00 |
0.00 |
| 14:09 |
4104.08 |
-989.28 |
0.00 |
| 14:08 |
4104.08 |
-981.29 |
0.00 |
| 14:07 |
4104.08 |
-974.89 |
0.00 |
| 14:06 |
4104.08 |
-974.89 |
0.00 |
| 14:05 |
4104.08 |
-974.89 |
0.00 |
| 14:04 |
4104.08 |
-969.77 |
0.00 |
| 14:03 |
4104.08 |
-969.77 |
0.00 |
| 14:02 |
4104.08 |
-964.65 |
0.00 |
| 14:01 |
4127.11 |
-930.74 |
0.00 |
| 14:00 |
4127.11 |
-924.34 |
0.00 |
| 13:59 |
4127.11 |
-924.34 |
0.00 |
| 13:58 |
4127.11 |
-924.34 |
0.00 |
| 13:57 |
4127.11 |
-924.34 |
0.00 |
| 13:56 |
4127.11 |
-908.35 |
0.00 |
| 13:55 |
4159.10 |
-908.35 |
0.00 |
| 13:54 |
4199.09 |
-900.67 |
0.00 |
| 13:53 |
4199.09 |
-891.07 |
0.00 |
| 13:52 |
4199.09 |
-891.07 |
0.00 |
| 13:51 |
4199.09 |
-891.07 |
0.00 |
| 13:50 |
4199.09 |
-891.07 |
0.00 |
| 13:49 |
4199.09 |
-891.07 |
0.00 |
| 13:48 |
4199.09 |
-891.07 |
0.00 |
| 13:47 |
4295.06 |
-878.28 |
0.00 |
| 13:46 |
4320.65 |
-878.28 |
0.00 |
| 13:45 |
4320.65 |
-872.84 |
0.00 |
| 13:44 |
4320.65 |
-872.84 |
0.00 |
| 13:43 |
4370.23 |
-856.84 |
0.00 |
| 13:42 |
4370.23 |
-849.81 |
0.00 |
| 13:41 |
4370.23 |
-834.77 |
0.00 |
| 13:40 |
4370.23 |
-817.18 |
0.00 |
| 13:39 |
4370.23 |
-817.18 |
0.00 |
| 13:38 |
4402.22 |
-797.66 |
0.00 |
| 13:37 |
4402.22 |
-770.79 |
0.00 |
| 13:36 |
4450.21 |
-742.00 |
0.00 |
| 13:35 |
4450.21 |
-742.00 |
0.00 |
| 13:34 |
4450.21 |
-735.60 |
0.00 |
| 13:33 |
4450.21 |
-715.45 |
0.00 |
| 13:32 |
4450.21 |
-715.45 |
0.00 |
| 13:31 |
4450.21 |
-709.05 |
0.00 |
| 13:30 |
4450.21 |
-709.05 |
0.00 |
| 13:29 |
4479.64 |
-691.46 |
0.00 |
| 13:28 |
4479.64 |
-691.46 |
0.00 |
| 13:27 |
4479.64 |
-665.86 |
0.00 |
| 13:26 |
4513.87 |
-660.43 |
0.00 |
| 13:25 |
4513.87 |
-648.27 |
0.00 |
| 13:24 |
4513.87 |
-614.36 |
0.00 |
| 13:23 |
4513.87 |
-614.36 |
0.00 |
| 13:22 |
4641.83 |
-552.62 |
0.00 |
| 13:21 |
4641.83 |
-517.43 |
0.00 |
| 13:20 |
4705.81 |
-517.43 |
0.00 |
| 13:19 |
4705.81 |
-507.83 |
0.00 |
| 13:18 |
4705.81 |
-496.32 |
0.00 |
| 13:17 |
4705.81 |
-463.37 |
0.00 |
| 13:16 |
4705.81 |
-414.74 |
0.00 |
| 13:15 |
4801.78 |
-368.36 |
0.00 |
| 13:14 |
4830.25 |
-260.23 |
0.00 |
| 13:13 |
4941.25 |
-182.18 |
0.00 |
| 13:12 |
4941.25 |
-175.78 |
0.00 |
| 13:11 |
5037.22 |
-146.99 |
0.00 |
| 13:10 |
5037.22 |
-140.59 |
0.00 |
| 13:09 |
5037.22 |
-85.89 |
0.00 |
| 13:08 |
5101.52 |
-35.02 |
0.00 |
| 13:07 |
5133.51 |
4.97 |
0.00 |
| 13:06 |
5166.78 |
12.64 |
0.00 |
| 13:05 |
5166.78 |
19.04 |
0.00 |
| 13:04 |
5166.78 |
81.42 |
0.00 |
| 13:03 |
5189.18 |
110.85 |
0.00 |
| 13:02 |
5189.18 |
147.32 |
0.00 |
| 13:01 |
5359.68 |
248.73 |
0.00 |
| 11:30 |
5946.38 |
573.11 |
0.00 |
| 11:29 |
5977.41 |
641.57 |
0.00 |
| 11:28 |
6041.39 |
704.91 |
0.00 |
| 11:27 |
6105.37 |
743.93 |
0.00 |
| 11:26 |
6340.50 |
785.20 |
0.00 |
| 11:25 |
6340.50 |
850.78 |
0.00 |
| 11:24 |
6496.61 |
938.43 |
0.00 |
| 11:23 |
6725.34 |
1005.29 |
0.00 |
| 11:22 |
6725.34 |
1098.06 |
0.00 |
| 11:21 |
6864.49 |
1183.80 |
0.00 |
| 11:20 |
7039.16 |
1337.03 |
0.00 |
| 11:19 |
7203.27 |
1458.91 |
0.00 |
| 11:18 |
7255.41 |
1579.19 |
0.00 |
| 11:17 |
7736.22 |
1747.78 |
0.00 |
| 11:16 |
8041.73 |
1971.39 |
0.00 |
| 11:15 |
10590.69 |
2380.54 |
0.00 |
| 11:14 |
5023.83 |
1908.18 |
0.00 |
| 11:13 |
4551.17 |
1915.83 |
0.00 |
| 11:12 |
4414.14 |
1898.72 |
0.00 |
| 11:11 |
4414.14 |
1898.72 |
0.00 |
| 11:10 |
4414.14 |
1885.19 |
0.00 |
| 11:09 |
4414.14 |
1878.44 |
0.00 |
| 11:08 |
4414.14 |
1841.82 |
0.00 |
| 11:07 |
4389.53 |
1805.23 |
0.00 |
| 11:06 |
4389.53 |
1779.80 |
0.00 |
| 11:05 |
4389.53 |
1782.71 |
0.00 |
| 11:04 |
4368.79 |
1808.88 |
0.00 |
| 11:03 |
4368.79 |
1813.85 |
0.00 |
| 11:02 |
4368.79 |
1816.48 |
0.00 |
| 11:01 |
4368.79 |
1759.64 |
0.00 |
| 11:00 |
4336.06 |
1741.49 |
0.00 |
| 10:59 |
4314.49 |
1736.24 |
0.00 |
| 10:58 |
4314.49 |
1749.06 |
0.00 |
| 10:57 |
4314.49 |
1749.06 |
0.00 |
| 10:56 |
4261.50 |
1739.15 |
0.00 |
| 10:55 |
4261.50 |
1733.28 |
0.00 |
| 10:54 |
4325.39 |
1718.67 |
0.00 |
| 10:53 |
4325.39 |
1707.85 |
0.00 |
| 10:52 |
4325.39 |
1728.29 |
0.00 |
| 10:51 |
4284.22 |
1715.73 |
0.00 |
| 10:50 |
4304.64 |
1731.19 |
0.00 |
| 10:49 |
4304.64 |
1739.38 |
0.00 |
| 10:48 |
4284.14 |
1727.68 |
0.00 |
| 10:47 |
4174.98 |
1701.09 |
0.00 |
| 10:46 |
4200.90 |
1658.55 |
0.00 |
| 10:45 |
4200.90 |
1592.18 |
0.00 |
| 10:44 |
4208.42 |
1598.87 |
0.00 |
| 10:43 |
4208.42 |
1576.21 |
0.00 |
| 10:42 |
4229.32 |
1598.87 |
0.00 |
| 10:41 |
4229.32 |
1599.74 |
0.00 |
| 10:40 |
4229.32 |
1574.37 |
0.00 |
| 10:39 |
4258.57 |
1584.58 |
0.00 |
| 10:38 |
4258.57 |
1595.71 |
0.00 |
| 10:37 |
4302.52 |
1600.39 |
0.00 |
| 10:36 |
4271.15 |
1639.69 |
0.00 |
| 10:35 |
4271.15 |
1655.58 |
0.00 |
| 10:34 |
4271.15 |
1623.16 |
0.00 |
| 10:33 |
4239.36 |
1591.69 |
0.00 |
| 10:32 |
4212.02 |
1609.03 |
0.00 |
| 10:31 |
4238.64 |
1627.27 |
0.00 |
| 10:30 |
4259.45 |
1638.26 |
0.00 |
| 10:29 |
4291.00 |
1642.10 |
0.00 |
| 10:28 |
4376.31 |
1702.07 |
0.00 |
| 10:27 |
4400.50 |
1660.56 |
0.00 |
| 10:26 |
4442.34 |
1660.46 |
0.00 |
| 10:25 |
4546.53 |
1589.46 |
0.00 |
| 10:24 |
4454.18 |
1559.12 |
0.00 |
| 10:23 |
4484.78 |
1601.61 |
0.00 |
| 10:22 |
4437.93 |
1651.51 |
0.00 |
| 10:21 |
4381.19 |
1605.59 |
0.00 |
| 10:20 |
4411.42 |
1621.21 |
0.00 |
| 10:19 |
4495.95 |
1625.06 |
0.00 |
| 10:18 |
3722.81 |
1361.92 |
0.00 |
| 10:17 |
3630.03 |
1352.49 |
0.00 |
| 10:16 |
3562.46 |
1265.96 |
0.00 |
| 10:15 |
3364.15 |
1162.69 |
0.00 |
| 10:14 |
2829.73 |
1012.53 |
0.00 |
| 10:13 |
2042.17 |
898.11 |
0.00 |
| 10:12 |
2042.17 |
897.83 |
0.00 |
| 10:11 |
2019.74 |
896.70 |
0.00 |
| 10:10 |
2019.74 |
920.57 |
0.00 |
| 10:09 |
2019.74 |
916.35 |
0.00 |
| 10:08 |
2019.74 |
872.41 |
0.00 |
| 10:07 |
2019.74 |
857.57 |
0.00 |
| 10:06 |
2019.74 |
878.02 |
0.00 |
| 10:05 |
1988.64 |
870.36 |
0.00 |
| 10:04 |
2024.54 |
771.08 |
0.00 |
| 10:03 |
2024.54 |
744.80 |
0.00 |
| 10:02 |
2024.54 |
718.21 |
0.00 |
| 10:01 |
2069.41 |
714.54 |
0.00 |
| 10:00 |
2069.41 |
732.83 |
0.00 |
| 09:59 |
2092.05 |
759.36 |
0.00 |
| 09:58 |
2101.63 |
664.31 |
0.00 |
| 09:57 |
2092.84 |
544.05 |
0.00 |
| 09:56 |
1817.69 |
435.69 |
0.00 |
| 09:55 |
1825.06 |
369.92 |
0.00 |
| 09:54 |
873.11 |
182.81 |
0.00 |
| 09:53 |
896.11 |
169.06 |
0.00 |
| 09:52 |
987.30 |
207.19 |
0.00 |
| 09:51 |
938.46 |
151.71 |
0.00 |
| 09:50 |
939.55 |
156.66 |
0.00 |
| 09:49 |
867.07 |
167.38 |
0.00 |
| 09:48 |
670.90 |
120.63 |
0.00 |
| 09:47 |
643.99 |
55.87 |
0.00 |
| 09:46 |
643.99 |
1.40 |
0.00 |
| 09:45 |
387.06 |
25.01 |
0.00 |
| 09:44 |
336.57 |
76.87 |
0.00 |
| 09:43 |
336.57 |
79.55 |
0.00 |
| 09:42 |
336.57 |
76.04 |
0.00 |
| 09:41 |
235.34 |
45.88 |
0.00 |
| 09:40 |
235.34 |
5.63 |
0.00 |
| 09:39 |
207.62 |
10.73 |
0.00 |
| 09:38 |
61.65 |
2.78 |
0.00 |
| 09:37 |
59.51 |
-24.25 |
0.00 |
| 09:36 |
59.51 |
-56.62 |
0.00 |
| 09:35 |
29.88 |
-38.21 |
0.00 |
| 09:34 |
7.73 |
-22.22 |
0.00 |
| 09:33 |
32.59 |
-10.21 |
0.00 |
| 09:32 |
32.59 |
-9.40 |
0.00 |
| 09:31 |
0.00 |
3.21 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：938.99万元 |
成交额占比：1.63% |
| 中单资金：-2308.55万元 |
成交额占比：-4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
31.99 |
19.99% |
-4378.40 |
755.69 |
938.99 |
1.63% |
-2308.55 |
-4.00% |
-3008.84 |
-5.21% |
| 20250605 |
26.66 |
1.33% |
1201.06 |
-93.50 |
-87.40 |
-1.13% |
566.07 |
7.30% |
722.39 |
9.31% |
| 20250604 |
26.31 |
1.19% |
219.10 |
-467.22 |
224.86 |
3.58% |
29.82 |
0.47% |
-35.58 |
-0.57% |
| 20250603 |
26.00 |
0.19% |
-316.56 |
-729.09 |
-147.13 |
-2.60% |
-123.51 |
-2.18% |
-45.92 |
-0.81% |
| 20250530 |
25.95 |
-2.99% |
-1810.14 |
-384.61 |
-173.63 |
-2.74% |
-606.65 |
-9.56% |
-1029.86 |
-16.23% |
| 20250529 |
26.75 |
2.26% |
1196.77 |
-165.02 |
89.80 |
1.05% |
491.15 |
5.75% |
615.82 |
7.21% |
| 20250528 |
26.16 |
-0.72% |
-1215.73 |
-585.06 |
-461.12 |
-5.94% |
-191.79 |
-2.47% |
-562.82 |
-7.25% |
| 20250527 |
26.35 |
1.46% |
-996.10 |
-458.08 |
-37.01 |
-0.30% |
280.80 |
2.28% |
-1239.89 |
-10.07% |
| 20250526 |
25.97 |
3.59% |
1951.07 |
-419.20 |
197.35 |
2.92% |
600.81 |
8.90% |
1152.91 |
17.08% |
| 20250523 |
25.07 |
-2.64% |
-389.16 |
-377.58 |
45.96 |
0.73% |
-477.93 |
-7.63% |
42.81 |
0.68% |
| 20250522 |
25.75 |
-1.57% |
-431.76 |
-206.92 |
-330.24 |
-4.81% |
-60.97 |
-0.89% |
-40.55 |
-0.59% |
| 20250521 |
26.16 |
-1.65% |
-2326.40 |
-258.88 |
-334.14 |
-3.55% |
-310.08 |
-3.29% |
-1682.18 |
-17.86% |
| 20250520 |
26.60 |
1.88% |
355.32 |
363.86 |
1.87 |
0.03% |
241.31 |
3.66% |
112.14 |
1.70% |
| 20250519 |
26.11 |
0.77% |
209.99 |
282.43 |
238.97 |
4.90% |
-30.82 |
-0.63% |
1.84 |
0.04% |
| 20250516 |
25.91 |
-0.15% |
565.87 |
41.63 |
216.62 |
4.18% |
-14.65 |
-0.28% |
363.90 |
7.02% |
| 20250515 |
25.95 |
-1.93% |
-302.93 |
-333.71 |
-382.20 |
-5.78% |
-286.43 |
-4.33% |
365.70 |
5.53% |
| 20250514 |
26.46 |
0.00% |
226.37 |
16.61 |
288.60 |
3.56% |
151.50 |
1.87% |
-213.73 |
-2.63% |
| 20250513 |
26.46 |
-0.56% |
-1345.93 |
-872.56 |
-79.56 |
-1.00% |
-650.60 |
-8.21% |
-615.77 |
-7.77% |
| 20250512 |
26.61 |
1.18% |
245.33 |
-886.71 |
-1.83 |
-0.03% |
167.33 |
3.08% |
79.83 |
1.47% |
| 20250509 |
26.30 |
-2.30% |
-1208.87 |
-609.84 |
-158.72 |
-2.46% |
-486.83 |
-7.55% |
-563.32 |
-8.73% |
| 20250508 |
26.92 |
2.83% |
550.31 |
-24.02 |
-31.88 |
-0.28% |
263.26 |
2.29% |
318.93 |
2.77% |
| 20250507 |
26.18 |
-1.36% |
-2068.69 |
691.18 |
-600.57 |
-5.47% |
-622.95 |
-5.68% |
-845.17 |
-7.70% |
| 20250506 |
26.54 |
4.69% |
-271.74 |
1943.49 |
-93.71 |
-0.85% |
-202.03 |
-1.84% |
24.00 |
0.22% |
| 20250430 |
25.35 |
2.18% |
510.34 |
1491.90 |
275.04 |
2.72% |
78.97 |
0.78% |
156.33 |
1.54% |
| 20250429 |
24.81 |
0.45% |
323.82 |
1417.37 |
427.10 |
3.69% |
279.71 |
2.42% |
-382.99 |
-3.31% |
| 20250428 |
24.70 |
1.94% |
-333.43 |
941.71 |
683.32 |
4.77% |
96.39 |
0.67% |
-1113.14 |
-7.77% |
| 20250425 |
24.23 |
1.30% |
811.58 |
272.58 |
651.74 |
7.69% |
205.97 |
2.43% |
-46.13 |
-0.54% |
| 20250424 |
23.92 |
-1.81% |
-1174.51 |
-439.36 |
-545.30 |
-5.56% |
75.31 |
0.77% |
-704.52 |
-7.18% |
| 20250423 |
24.36 |
2.01% |
872.18 |
69.17 |
200.51 |
2.79% |
244.66 |
3.41% |
427.01 |
5.95% |
| 20250422 |
23.88 |
-1.81% |
-709.25 |
-397.83 |
-48.56 |
-0.86% |
-364.80 |
-6.49% |
-295.89 |
-5.27% |
300921南凌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300921南凌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300921南凌科技 小单资金流向：成交单小于1万股或5万元。
如何看南凌科技[300921]资金流向的流入和流出呢？什么是南凌科技[300921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南凌科技[300921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南凌科技[300921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
