300921南凌科技 今日实时资金流向 |
15:00 |
-1153.42 |
-861.62 |
-3264.91 |
14:59 |
-1019.18 |
-900.65 |
-3248.75 |
14:58 |
-1019.18 |
-900.65 |
-3248.75 |
14:57 |
-1019.18 |
-900.65 |
-3248.75 |
14:56 |
-1111.96 |
-919.21 |
-3250.80 |
14:55 |
-1026.89 |
-978.86 |
-3291.28 |
14:54 |
-1098.22 |
-995.07 |
-3312.61 |
14:53 |
-1119.08 |
-979.70 |
-3286.81 |
14:52 |
-1109.59 |
-981.41 |
-3257.42 |
14:51 |
-707.88 |
-1000.80 |
-3255.44 |
14:50 |
-781.87 |
-993.11 |
-3190.47 |
14:49 |
-781.87 |
-1005.77 |
-3184.02 |
14:48 |
-744.10 |
-944.54 |
-3166.04 |
14:47 |
-723.21 |
-927.14 |
-3143.16 |
14:46 |
-702.06 |
-931.14 |
-3164.81 |
14:45 |
-646.80 |
-876.41 |
-3129.23 |
14:44 |
-587.03 |
-884.14 |
-3066.24 |
14:43 |
-639.07 |
-903.07 |
-3060.27 |
14:42 |
-648.29 |
-927.92 |
-3063.50 |
14:41 |
-647.30 |
-916.51 |
-3041.82 |
14:40 |
-622.47 |
-904.37 |
-2990.62 |
14:39 |
-622.47 |
-905.12 |
-2979.71 |
14:38 |
-622.47 |
-883.27 |
-2982.45 |
14:37 |
-622.47 |
-891.61 |
-2997.59 |
14:36 |
-656.94 |
-880.70 |
-3017.44 |
14:35 |
-656.94 |
-895.58 |
-3019.43 |
14:34 |
-656.94 |
-885.67 |
-3013.59 |
14:33 |
-656.94 |
-906.25 |
-3005.80 |
14:32 |
-661.43 |
-853.93 |
-2933.43 |
14:31 |
-661.43 |
-887.17 |
-2933.93 |
14:30 |
-661.43 |
-859.39 |
-2896.49 |
14:29 |
-661.43 |
-877.75 |
-2922.29 |
14:28 |
-614.35 |
-854.70 |
-2935.43 |
14:27 |
-637.65 |
-859.75 |
-2937.91 |
14:26 |
-637.65 |
-841.68 |
-2944.60 |
14:25 |
-577.47 |
-834.99 |
-2936.92 |
14:24 |
-577.47 |
-819.13 |
-2942.63 |
14:23 |
-557.14 |
-819.12 |
-2948.33 |
14:22 |
-557.14 |
-827.04 |
-2951.31 |
14:21 |
-558.14 |
-814.67 |
-2947.11 |
14:20 |
-536.08 |
-789.41 |
-2876.57 |
14:19 |
-536.08 |
-804.53 |
-2888.71 |
14:18 |
-536.08 |
-806.26 |
-2897.63 |
14:17 |
-536.08 |
-771.59 |
-2880.78 |
14:16 |
-536.08 |
-735.11 |
-2792.49 |
14:15 |
-536.08 |
-734.52 |
-2752.17 |
14:14 |
-536.08 |
-734.52 |
-2760.86 |
14:13 |
-536.08 |
-729.31 |
-2741.24 |
14:12 |
-536.08 |
-716.14 |
-2757.65 |
14:11 |
-511.73 |
-729.81 |
-2731.07 |
14:10 |
-511.73 |
-735.76 |
-2726.61 |
14:09 |
-511.73 |
-723.36 |
-2707.75 |
14:08 |
-511.73 |
-721.37 |
-2721.91 |
14:07 |
-511.73 |
-716.16 |
-2705.03 |
14:06 |
-511.73 |
-728.58 |
-2689.38 |
14:05 |
-542.52 |
-744.45 |
-2674.40 |
14:04 |
-515.04 |
-750.15 |
-2690.26 |
14:03 |
-493.47 |
-698.87 |
-2619.15 |
14:02 |
-493.47 |
-708.91 |
-2463.85 |
14:01 |
-493.47 |
-730.87 |
-2460.62 |
14:00 |
-483.79 |
-729.78 |
-2413.79 |
13:59 |
-483.79 |
-752.15 |
-2412.55 |
13:58 |
-483.79 |
-739.48 |
-2384.46 |
13:57 |
-457.17 |
-732.02 |
-2375.26 |
13:56 |
-457.17 |
-740.48 |
-2379.00 |
13:55 |
-457.17 |
-725.56 |
-2356.13 |
13:54 |
-457.17 |
-696.21 |
-2287.74 |
13:53 |
-424.77 |
-717.92 |
-2264.60 |
13:52 |
-373.46 |
-734.61 |
-2274.31 |
13:51 |
-393.62 |
-754.28 |
-2275.56 |
13:50 |
-393.62 |
-761.00 |
-2216.52 |
13:49 |
-406.29 |
-788.15 |
-2200.36 |
13:48 |
-381.44 |
-796.11 |
-2229.70 |
13:47 |
-381.44 |
-808.78 |
-2256.28 |
13:46 |
-381.44 |
-790.16 |
-2192.41 |
13:45 |
-358.30 |
-806.10 |
-2126.23 |
13:44 |
-358.30 |
-777.23 |
-2103.09 |
13:43 |
-358.30 |
-787.93 |
-2091.90 |
13:42 |
-315.06 |
-734.63 |
-2050.31 |
13:41 |
-240.51 |
-668.75 |
-1924.83 |
13:40 |
-240.51 |
-685.64 |
-1878.62 |
13:39 |
-216.75 |
-664.67 |
-1812.65 |
13:38 |
-216.75 |
-660.31 |
-1831.37 |
13:37 |
-216.75 |
-650.08 |
-1791.21 |
13:36 |
-141.58 |
-524.10 |
-1650.44 |
13:35 |
-262.68 |
-526.13 |
-1592.74 |
13:34 |
-287.67 |
-519.40 |
-1528.05 |
13:33 |
-131.17 |
-371.46 |
-1439.41 |
13:32 |
-128.31 |
-334.48 |
-1374.93 |
13:31 |
-159.92 |
-357.02 |
-1322.58 |
13:30 |
-199.59 |
-332.48 |
-1177.78 |
13:29 |
-140.82 |
-418.90 |
-1127.09 |
13:28 |
-383.62 |
-511.54 |
-1097.37 |
13:27 |
-1543.40 |
-812.07 |
-1324.57 |
13:26 |
-1543.40 |
-831.20 |
-1333.65 |
13:25 |
-1543.40 |
-826.79 |
-1286.56 |
13:24 |
-1543.40 |
-820.90 |
-1279.46 |
13:23 |
-1543.40 |
-814.28 |
-1269.15 |
13:22 |
-1543.40 |
-814.28 |
-1252.95 |
13:21 |
-1543.40 |
-798.32 |
-1254.68 |
13:20 |
-1543.40 |
-805.20 |
-1231.10 |
13:19 |
-1543.40 |
-815.52 |
-1198.42 |
13:18 |
-1575.56 |
-824.85 |
-1224.74 |
13:17 |
-1575.56 |
-811.68 |
-1212.26 |
13:16 |
-1575.56 |
-805.54 |
-1213.54 |
13:15 |
-1575.56 |
-805.54 |
-1146.84 |
13:14 |
-1575.56 |
-798.89 |
-1142.16 |
13:13 |
-1618.78 |
-752.04 |
-1147.36 |
13:12 |
-1618.78 |
-756.24 |
-1159.71 |
13:11 |
-1618.78 |
-797.70 |
-1151.82 |
13:10 |
-1618.78 |
-788.58 |
-1143.43 |
13:09 |
-1587.41 |
-771.57 |
-1170.85 |
13:08 |
-1587.41 |
-804.12 |
-1183.44 |
13:07 |
-1587.41 |
-804.12 |
-1176.04 |
13:06 |
-1611.79 |
-806.33 |
-1195.77 |
13:05 |
-1611.79 |
-804.36 |
-1193.44 |
13:04 |
-1611.79 |
-829.90 |
-1185.00 |
13:03 |
-1632.56 |
-848.31 |
-1184.91 |
13:02 |
-1632.56 |
-837.65 |
-1162.56 |
13:01 |
-1632.56 |
-827.81 |
-1140.19 |
11:30 |
-1611.61 |
-750.64 |
-1101.96 |
11:29 |
-1611.61 |
-781.70 |
-1091.14 |
11:28 |
-1634.03 |
-797.95 |
-1146.76 |
11:27 |
-1634.03 |
-807.04 |
-1157.09 |
11:26 |
-1634.03 |
-838.14 |
-1190.69 |
11:25 |
-1634.03 |
-856.44 |
-1198.39 |
11:24 |
-1634.03 |
-863.05 |
-1205.25 |
11:23 |
-1634.03 |
-897.58 |
-1203.53 |
11:22 |
-1613.73 |
-895.63 |
-1207.20 |
11:21 |
-1592.19 |
-885.79 |
-1208.08 |
11:20 |
-1592.19 |
-878.20 |
-1191.92 |
11:19 |
-1592.19 |
-869.14 |
-1184.24 |
11:18 |
-1592.19 |
-850.53 |
-1179.93 |
11:17 |
-1592.19 |
-860.08 |
-1183.85 |
11:16 |
-1592.19 |
-874.86 |
-1182.53 |
11:15 |
-1592.19 |
-858.22 |
-1166.68 |
11:14 |
-1592.19 |
-858.22 |
-1161.40 |
11:13 |
-1732.90 |
-858.22 |
-1157.64 |
11:12 |
-1703.07 |
-858.22 |
-1165.47 |
11:11 |
-1703.07 |
-845.98 |
-1160.58 |
11:10 |
-1703.07 |
-862.88 |
-1014.43 |
11:09 |
-1703.07 |
-862.88 |
-1008.99 |
11:08 |
-1703.07 |
-828.20 |
-980.68 |
11:07 |
-1703.07 |
-816.20 |
-964.75 |
11:06 |
-1703.07 |
-811.05 |
-951.99 |
11:05 |
-1703.07 |
-815.71 |
-985.67 |
11:04 |
-1703.07 |
-828.00 |
-979.53 |
11:03 |
-1703.07 |
-828.00 |
-1013.43 |
11:02 |
-1750.55 |
-816.76 |
-1029.55 |
11:01 |
-1750.55 |
-807.46 |
-1031.74 |
11:00 |
-1730.21 |
-797.41 |
-1073.41 |
10:59 |
-1751.82 |
-800.61 |
-1055.73 |
10:58 |
-1751.82 |
-808.46 |
-1047.14 |
10:57 |
-1751.82 |
-818.28 |
-1072.90 |
10:56 |
-1751.82 |
-797.23 |
-1067.27 |
10:55 |
-1751.82 |
-765.86 |
-996.46 |
10:54 |
-1751.82 |
-759.49 |
-973.42 |
10:53 |
-1751.82 |
-775.91 |
-960.19 |
10:52 |
-1704.53 |
-789.39 |
-934.97 |
10:51 |
-1704.53 |
-807.52 |
-935.95 |
10:50 |
-1672.19 |
-812.90 |
-918.55 |
10:49 |
-1672.19 |
-812.90 |
-910.95 |
10:48 |
-1672.19 |
-787.65 |
-877.37 |
10:47 |
-1672.19 |
-794.28 |
-878.35 |
10:46 |
-1672.19 |
-766.53 |
-855.24 |
10:45 |
-1672.19 |
-754.24 |
-837.29 |
10:44 |
-1672.19 |
-796.80 |
-843.70 |
10:43 |
-1692.32 |
-839.54 |
-879.58 |
10:42 |
-1569.72 |
-852.06 |
-869.52 |
10:41 |
-1569.72 |
-852.06 |
-880.36 |
10:40 |
-1569.72 |
-841.29 |
-937.95 |
10:39 |
-1545.48 |
-878.27 |
-957.80 |
10:38 |
-1521.00 |
-888.10 |
-1041.63 |
10:37 |
-1500.93 |
-901.61 |
-1100.92 |
10:36 |
-1500.93 |
-891.55 |
-1107.06 |
10:35 |
-1500.93 |
-906.48 |
-1132.30 |
10:34 |
-1500.93 |
-911.88 |
-1136.46 |
10:33 |
-1500.93 |
-904.29 |
-1127.18 |
10:32 |
-1500.93 |
-902.09 |
-1128.51 |
10:31 |
-1536.55 |
-911.12 |
-1123.16 |
10:30 |
-1499.46 |
-882.53 |
-1103.13 |
10:29 |
-1499.46 |
-877.15 |
-1077.21 |
10:28 |
-1499.46 |
-854.88 |
-1076.97 |
10:27 |
-1499.46 |
-832.30 |
-1064.11 |
10:26 |
-1529.51 |
-878.83 |
-1083.02 |
10:25 |
-1529.51 |
-839.11 |
-1095.89 |
10:24 |
-1557.22 |
-811.16 |
-1126.54 |
10:23 |
-1363.06 |
-710.51 |
-1075.32 |
10:22 |
-1283.22 |
-707.36 |
-1092.43 |
10:21 |
-1221.05 |
-674.95 |
-1110.71 |
10:20 |
-1199.16 |
-666.22 |
-1146.32 |
10:19 |
-1062.07 |
-635.24 |
-1078.36 |
10:18 |
-1034.47 |
-603.24 |
-1087.10 |
10:17 |
-1034.47 |
-566.49 |
-1060.76 |
10:16 |
-1010.02 |
-547.41 |
-1070.81 |
10:15 |
-1010.02 |
-544.23 |
-1088.44 |
10:14 |
-1010.02 |
-538.39 |
-1083.80 |
10:13 |
-1010.02 |
-557.22 |
-1089.93 |
10:12 |
-1010.02 |
-562.35 |
-1129.52 |
10:11 |
-1010.02 |
-559.91 |
-1135.14 |
10:10 |
-1010.02 |
-577.73 |
-1135.88 |
10:09 |
-1035.64 |
-618.20 |
-1138.58 |
10:08 |
-975.86 |
-556.24 |
-935.39 |
10:07 |
-899.94 |
-495.91 |
-944.19 |
10:06 |
-823.78 |
-495.91 |
-957.15 |
10:05 |
-803.24 |
-436.53 |
-924.42 |
10:04 |
-780.23 |
-455.89 |
-922.95 |
10:03 |
-741.72 |
-377.56 |
-790.03 |
10:02 |
-717.22 |
-322.91 |
-794.65 |
10:01 |
-660.34 |
-302.56 |
-755.41 |
10:00 |
-660.34 |
-306.05 |
-754.44 |
09:59 |
-626.21 |
-320.79 |
-761.32 |
09:58 |
-662.54 |
-294.52 |
-758.13 |
09:57 |
-633.39 |
-319.52 |
-728.97 |
09:56 |
-633.39 |
-277.38 |
-688.25 |
09:55 |
-438.56 |
-385.00 |
-692.94 |
09:54 |
-473.19 |
-357.50 |
-710.64 |
09:53 |
-473.19 |
-355.09 |
-719.50 |
09:52 |
-206.99 |
-335.14 |
-683.29 |
09:51 |
-206.99 |
-333.91 |
-681.33 |
09:50 |
-206.99 |
-369.20 |
-773.33 |
09:49 |
-160.15 |
-313.25 |
-712.53 |
09:48 |
-133.58 |
-337.13 |
-706.15 |
09:47 |
-103.05 |
-321.38 |
-593.15 |
09:46 |
-103.05 |
-308.58 |
-629.39 |
09:45 |
-172.18 |
-312.38 |
-655.77 |
09:44 |
-120.52 |
-289.99 |
-636.75 |
09:43 |
-131.38 |
-257.29 |
-589.95 |
09:42 |
-87.44 |
-202.08 |
-485.86 |
09:41 |
-87.44 |
-185.53 |
-382.01 |
09:40 |
31.09 |
-153.81 |
-317.16 |
09:39 |
68.04 |
-131.98 |
-249.46 |
09:38 |
64.81 |
-146.75 |
-152.46 |
09:37 |
64.81 |
-152.97 |
-160.90 |
09:36 |
39.19 |
-98.70 |
-129.64 |
09:35 |
63.46 |
-93.86 |
-133.00 |
09:34 |
29.40 |
-166.60 |
-170.15 |
09:33 |
29.40 |
-99.84 |
-115.21 |
09:32 |
-0.27 |
-150.21 |
-166.52 |
09:31 |
24.75 |
-23.54 |
-82.74 |
09:30 |
0.00 |
43.75 |
29.66 |
|
大单资金:-1153.42万元 |
成交额占比:-2.87% |
中单资金:-861.62万元 |
成交额占比:-2.15% |
小单资金:-3264.91万元 |
成交额占比:-8.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
24.86 |
0.89% |
-5279.95 |
-4708.23 |
-1153.42 |
-2.87% |
-861.62 |
-2.15% |
-3264.91 |
-8.13% |
20250717 |
24.64 |
1.86% |
-2504.89 |
-3786.18 |
430.06 |
1.24% |
-558.03 |
-1.60% |
-2376.92 |
-6.83% |
20250716 |
24.19 |
-0.74% |
-3370.39 |
-11541.63 |
-622.11 |
-2.10% |
-1447.91 |
-4.88% |
-1300.37 |
-4.38% |
20250715 |
24.37 |
-1.54% |
-3577.26 |
-8759.43 |
-1344.61 |
-3.83% |
-1471.79 |
-4.19% |
-760.86 |
-2.17% |
20250714 |
24.75 |
-1.24% |
-2941.82 |
-8880.00 |
-2018.15 |
-5.53% |
-763.85 |
-2.09% |
-159.82 |
-0.44% |
20250711 |
25.06 |
-1.45% |
1523.63 |
-7106.50 |
-231.37 |
-0.39% |
-1878.90 |
-3.15% |
3633.90 |
6.10% |
20250710 |
25.43 |
-5.88% |
-8270.74 |
4983.62 |
-7325.39 |
-7.80% |
-1957.03 |
-2.08% |
1011.68 |
1.08% |
20250709 |
27.02 |
1.39% |
875.43 |
13223.45 |
2160.09 |
1.84% |
-751.63 |
-0.64% |
-533.03 |
-0.45% |
20250708 |
26.65 |
2.50% |
-2842.08 |
10057.98 |
-1465.18 |
-1.68% |
-1206.76 |
-1.38% |
-170.14 |
-0.19% |
20250707 |
26.00 |
-0.46% |
-596.99 |
9571.01 |
-244.65 |
-0.23% |
-11.73 |
-0.01% |
-340.61 |
-0.32% |
20250704 |
26.12 |
19.98% |
5111.08 |
7194.22 |
11858.75 |
12.18% |
-1641.44 |
-1.69% |
-5106.23 |
-5.25% |
20250703 |
21.77 |
1.35% |
419.62 |
-4094.26 |
914.44 |
7.23% |
130.02 |
1.03% |
-624.84 |
-4.94% |
20250702 |
21.48 |
-1.74% |
-1641.89 |
-4872.09 |
-1005.38 |
-6.44% |
-1362.06 |
-8.73% |
725.55 |
4.65% |
20250701 |
21.86 |
-1.09% |
-3145.87 |
-4038.37 |
-1952.15 |
-10.02% |
-2126.20 |
-10.91% |
932.48 |
4.79% |
20250630 |
22.10 |
-0.94% |
-5431.53 |
-2093.51 |
-2621.44 |
-9.13% |
-2164.25 |
-7.54% |
-645.84 |
-2.25% |
20250627 |
22.31 |
4.15% |
-1595.00 |
630.54 |
570.27 |
1.10% |
613.10 |
1.18% |
-2778.37 |
-5.37% |
20250626 |
21.42 |
0.56% |
-1224.24 |
-315.83 |
136.61 |
0.53% |
-261.13 |
-1.01% |
-1099.72 |
-4.27% |
20250625 |
21.30 |
1.09% |
60.60 |
-2176.72 |
-171.66 |
-0.78% |
301.01 |
1.38% |
-68.75 |
-0.31% |
20250624 |
21.07 |
2.83% |
0.57 |
-3565.12 |
-7.29 |
-0.04% |
-760.30 |
-4.15% |
768.16 |
4.19% |
20250623 |
20.49 |
2.96% |
625.40 |
-902.00 |
102.61 |
0.65% |
-177.60 |
-1.12% |
700.39 |
4.42% |
20250620 |
19.90 |
-3.02% |
2061.68 |
-1728.09 |
-376.10 |
-1.55% |
-708.93 |
-2.92% |
3146.71 |
12.95% |
20250619 |
20.52 |
-6.22% |
-1436.59 |
-3343.76 |
-1724.28 |
-5.65% |
-1052.98 |
-3.45% |
1340.67 |
4.39% |
20250618 |
21.88 |
-4.12% |
-3681.43 |
-5366.08 |
-1560.06 |
-4.99% |
-690.66 |
-2.21% |
-1430.71 |
-4.57% |
20250617 |
22.82 |
4.63% |
3659.47 |
-5818.50 |
2655.83 |
6.72% |
-709.10 |
-1.79% |
1712.74 |
4.33% |
20250616 |
30.54 |
0.63% |
-2623.60 |
-7272.46 |
-723.48 |
-2.81% |
-1387.08 |
-5.38% |
-513.04 |
-1.99% |
20250613 |
30.35 |
-6.33% |
-4260.42 |
-8046.02 |
-1991.77 |
-5.38% |
-2641.15 |
-7.14% |
372.50 |
1.01% |
20250612 |
32.40 |
-3.51% |
-7357.18 |
-5115.26 |
-3746.60 |
-7.23% |
-3447.14 |
-6.65% |
-163.44 |
-0.32% |
20250611 |
33.58 |
-5.03% |
-5327.01 |
-1456.06 |
-2012.48 |
-2.89% |
-2634.36 |
-3.78% |
-680.17 |
-0.98% |
20250610 |
35.36 |
6.25% |
2266.16 |
781.28 |
1201.87 |
1.32% |
764.79 |
0.84% |
299.50 |
0.33% |
20250609 |
33.28 |
4.03% |
-934.79 |
-567.72 |
-1497.04 |
-1.77% |
738.50 |
0.87% |
-176.25 |
-0.21% |
300921南凌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300921南凌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300921南凌科技 小单资金流向:成交单小于1万股或5万元。
如何看南凌科技[300921]资金流向的流入和流出呢?什么是南凌科技[300921]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南凌科技[300921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南凌科技[300921]资金流向的计算方法不同,所以数据会有不一致的情况。
|