300921南凌科技 今日实时资金流向 |
15:00 |
570.27 |
613.10 |
0.00 |
14:59 |
688.78 |
628.00 |
0.00 |
14:58 |
688.78 |
628.00 |
0.00 |
14:57 |
688.78 |
628.00 |
0.00 |
14:56 |
634.94 |
694.59 |
0.00 |
14:55 |
688.73 |
697.86 |
0.00 |
14:54 |
688.73 |
695.39 |
0.00 |
14:53 |
604.44 |
697.09 |
0.00 |
14:52 |
604.44 |
684.11 |
0.00 |
14:51 |
604.44 |
642.02 |
0.00 |
14:50 |
604.44 |
653.77 |
0.00 |
14:49 |
649.02 |
667.80 |
0.00 |
14:48 |
700.29 |
655.58 |
0.00 |
14:47 |
699.53 |
656.59 |
0.00 |
14:46 |
698.20 |
628.04 |
0.00 |
14:45 |
643.74 |
650.77 |
0.00 |
14:44 |
689.67 |
730.19 |
0.00 |
14:43 |
951.75 |
827.31 |
0.00 |
14:42 |
974.95 |
865.46 |
0.00 |
14:41 |
997.30 |
901.61 |
0.00 |
14:40 |
1029.77 |
917.48 |
0.00 |
14:39 |
1029.77 |
924.20 |
0.00 |
14:38 |
1007.37 |
901.85 |
0.00 |
14:37 |
1007.37 |
861.53 |
0.00 |
14:36 |
1007.37 |
842.45 |
0.00 |
14:35 |
1029.73 |
848.48 |
0.00 |
14:34 |
1127.88 |
871.77 |
0.00 |
14:33 |
1127.88 |
861.08 |
0.00 |
14:32 |
1150.80 |
843.32 |
0.00 |
14:31 |
1150.80 |
805.01 |
0.00 |
14:30 |
1150.80 |
811.72 |
0.00 |
14:29 |
1150.80 |
812.61 |
0.00 |
14:28 |
1150.80 |
818.22 |
0.00 |
14:27 |
1173.82 |
832.05 |
0.00 |
14:26 |
1173.82 |
837.88 |
0.00 |
14:25 |
1173.82 |
821.03 |
0.00 |
14:24 |
1173.82 |
821.03 |
0.00 |
14:23 |
1173.82 |
794.52 |
0.00 |
14:22 |
1173.82 |
794.52 |
0.00 |
14:21 |
1173.82 |
774.42 |
0.00 |
14:20 |
1173.82 |
759.36 |
0.00 |
14:19 |
1173.82 |
759.36 |
0.00 |
14:18 |
1173.82 |
789.64 |
0.00 |
14:17 |
1196.84 |
818.71 |
0.00 |
14:16 |
1217.31 |
841.88 |
0.00 |
14:15 |
1217.31 |
839.04 |
0.00 |
14:14 |
1172.06 |
827.78 |
0.00 |
14:13 |
1172.06 |
848.31 |
0.00 |
14:12 |
1172.06 |
827.40 |
0.00 |
14:11 |
1172.06 |
820.20 |
0.00 |
14:10 |
1172.06 |
801.10 |
0.00 |
14:09 |
1146.12 |
781.53 |
0.00 |
14:08 |
1146.12 |
751.87 |
0.00 |
14:07 |
1177.69 |
751.87 |
0.00 |
14:06 |
1177.69 |
762.20 |
0.00 |
14:05 |
1177.69 |
750.97 |
0.00 |
14:04 |
1244.20 |
721.36 |
0.00 |
14:03 |
1144.07 |
710.95 |
0.00 |
14:02 |
1144.07 |
685.78 |
0.00 |
14:01 |
1128.83 |
671.66 |
0.00 |
14:00 |
1108.66 |
653.52 |
0.00 |
13:59 |
1108.66 |
643.98 |
0.00 |
13:58 |
1036.64 |
651.71 |
0.00 |
13:57 |
997.60 |
681.46 |
0.00 |
13:56 |
1093.06 |
726.31 |
0.00 |
13:55 |
1166.08 |
732.35 |
0.00 |
13:54 |
1166.08 |
743.09 |
0.00 |
13:53 |
1166.08 |
730.57 |
0.00 |
13:52 |
1166.08 |
760.89 |
0.00 |
13:51 |
1166.08 |
766.79 |
0.00 |
13:50 |
1166.08 |
780.31 |
0.00 |
13:49 |
1166.08 |
774.04 |
0.00 |
13:48 |
1166.08 |
784.78 |
0.00 |
13:47 |
1202.77 |
778.73 |
0.00 |
13:46 |
1202.77 |
774.26 |
0.00 |
13:45 |
1202.77 |
757.70 |
0.00 |
13:44 |
1202.77 |
746.07 |
0.00 |
13:43 |
1267.46 |
784.45 |
0.00 |
13:42 |
1267.46 |
831.13 |
0.00 |
13:41 |
1267.46 |
873.17 |
0.00 |
13:40 |
1267.46 |
899.43 |
0.00 |
13:39 |
1288.51 |
955.67 |
0.00 |
13:38 |
1288.51 |
969.83 |
0.00 |
13:37 |
1267.41 |
966.91 |
0.00 |
13:36 |
1267.41 |
959.06 |
0.00 |
13:35 |
1267.41 |
952.34 |
0.00 |
13:34 |
1267.41 |
943.58 |
0.00 |
13:33 |
1235.16 |
949.55 |
0.00 |
13:32 |
1235.16 |
944.11 |
0.00 |
13:31 |
1235.16 |
913.15 |
0.00 |
13:30 |
1235.16 |
913.15 |
0.00 |
13:29 |
1102.65 |
930.42 |
0.00 |
13:28 |
1280.38 |
974.76 |
0.00 |
13:27 |
1310.90 |
976.55 |
0.00 |
13:26 |
1310.90 |
1005.95 |
0.00 |
13:25 |
1310.90 |
999.88 |
0.00 |
13:24 |
1310.90 |
1012.01 |
0.00 |
13:23 |
1338.28 |
1049.06 |
0.00 |
13:22 |
1338.28 |
1069.82 |
0.00 |
13:21 |
1338.28 |
1075.44 |
0.00 |
13:20 |
1338.28 |
1084.21 |
0.00 |
13:19 |
1338.28 |
1084.21 |
0.00 |
13:18 |
1338.28 |
1085.65 |
0.00 |
13:17 |
1338.28 |
1092.16 |
0.00 |
13:16 |
1338.28 |
1099.13 |
0.00 |
13:15 |
1260.42 |
1072.49 |
0.00 |
13:14 |
1260.42 |
1060.60 |
0.00 |
13:13 |
1260.42 |
1071.14 |
0.00 |
13:12 |
1297.96 |
1156.50 |
0.00 |
13:11 |
1637.40 |
1163.01 |
0.00 |
13:10 |
1691.86 |
1158.72 |
0.00 |
13:09 |
1691.86 |
1122.85 |
0.00 |
13:08 |
1691.86 |
1122.03 |
0.00 |
13:07 |
1691.86 |
1126.71 |
0.00 |
13:06 |
1691.86 |
1128.73 |
0.00 |
13:05 |
1691.86 |
1116.34 |
0.00 |
13:04 |
1691.86 |
1123.10 |
0.00 |
13:03 |
1691.86 |
1108.00 |
0.00 |
13:02 |
1691.86 |
1108.00 |
0.00 |
13:01 |
1691.86 |
1115.27 |
0.00 |
11:30 |
1713.68 |
1092.95 |
0.00 |
11:29 |
1678.58 |
1082.06 |
0.00 |
11:28 |
1678.58 |
1086.33 |
0.00 |
11:27 |
1678.58 |
1081.84 |
0.00 |
11:26 |
1678.58 |
1073.52 |
0.00 |
11:25 |
1678.58 |
1073.52 |
0.00 |
11:24 |
1655.42 |
1080.27 |
0.00 |
11:23 |
1617.86 |
1119.67 |
0.00 |
11:22 |
1585.51 |
1117.20 |
0.00 |
11:21 |
1585.51 |
1131.29 |
0.00 |
11:20 |
1585.51 |
1117.07 |
0.00 |
11:19 |
1585.51 |
1127.63 |
0.00 |
11:18 |
1585.51 |
1100.30 |
0.00 |
11:17 |
1621.94 |
1087.96 |
0.00 |
11:16 |
1621.94 |
1107.50 |
0.00 |
11:15 |
1712.71 |
1179.08 |
0.00 |
11:14 |
1822.97 |
1194.38 |
0.00 |
11:13 |
1778.89 |
1168.27 |
0.00 |
11:12 |
1762.56 |
1233.05 |
0.00 |
11:11 |
1762.56 |
1230.26 |
0.00 |
11:10 |
1762.56 |
1236.00 |
0.00 |
11:09 |
1762.56 |
1208.67 |
0.00 |
11:08 |
1762.56 |
1196.50 |
0.00 |
11:07 |
1784.84 |
1198.52 |
0.00 |
11:06 |
1841.36 |
1237.69 |
0.00 |
11:05 |
1841.36 |
1240.29 |
0.00 |
11:04 |
1841.36 |
1233.06 |
0.00 |
11:03 |
1841.36 |
1225.36 |
0.00 |
11:02 |
1863.83 |
1268.13 |
0.00 |
11:01 |
1984.73 |
1315.71 |
0.00 |
11:00 |
2017.49 |
1307.79 |
0.00 |
10:59 |
2049.30 |
1292.95 |
0.00 |
10:58 |
2049.30 |
1288.42 |
0.00 |
10:57 |
2049.30 |
1254.31 |
0.00 |
10:56 |
2049.30 |
1268.32 |
0.00 |
10:55 |
2071.21 |
1252.48 |
0.00 |
10:54 |
2071.21 |
1254.73 |
0.00 |
10:53 |
2044.10 |
1264.44 |
0.00 |
10:52 |
2100.85 |
1278.27 |
0.00 |
10:51 |
2100.85 |
1279.40 |
0.00 |
10:50 |
2100.85 |
1263.59 |
0.00 |
10:49 |
2100.85 |
1301.08 |
0.00 |
10:48 |
2061.85 |
1332.65 |
0.00 |
10:47 |
2084.31 |
1326.27 |
0.00 |
10:46 |
2084.31 |
1295.34 |
0.00 |
10:45 |
2084.31 |
1273.83 |
0.00 |
10:44 |
2112.02 |
1262.24 |
0.00 |
10:43 |
2159.57 |
1241.57 |
0.00 |
10:42 |
2030.87 |
1164.32 |
0.00 |
10:41 |
2030.87 |
1142.55 |
0.00 |
10:40 |
2008.18 |
1168.08 |
0.00 |
10:39 |
2008.18 |
1107.91 |
0.00 |
10:38 |
1944.22 |
1082.32 |
0.00 |
10:37 |
1966.81 |
1162.96 |
0.00 |
10:36 |
1966.81 |
1156.62 |
0.00 |
10:35 |
2008.52 |
1255.31 |
0.00 |
10:34 |
1984.43 |
1249.55 |
0.00 |
10:33 |
2036.86 |
1243.06 |
0.00 |
10:32 |
2059.43 |
1217.72 |
0.00 |
10:31 |
2067.59 |
1314.77 |
0.00 |
10:30 |
2024.88 |
1268.98 |
0.00 |
10:29 |
1931.27 |
1229.13 |
0.00 |
10:28 |
1960.51 |
1259.33 |
0.00 |
10:27 |
2003.53 |
1339.10 |
0.00 |
10:26 |
2053.72 |
1363.91 |
0.00 |
10:25 |
2051.67 |
1346.15 |
0.00 |
10:24 |
2051.67 |
1356.50 |
0.00 |
10:23 |
2035.87 |
1325.27 |
0.00 |
10:22 |
2033.17 |
1338.32 |
0.00 |
10:21 |
2100.72 |
1339.45 |
0.00 |
10:20 |
1982.63 |
1336.06 |
0.00 |
10:19 |
2032.75 |
1275.00 |
0.00 |
10:18 |
1939.82 |
1253.71 |
0.00 |
10:17 |
1988.14 |
1304.39 |
0.00 |
10:16 |
1856.24 |
1193.34 |
0.00 |
10:15 |
1480.80 |
884.12 |
0.00 |
10:14 |
1398.75 |
836.92 |
0.00 |
10:13 |
1398.75 |
846.97 |
0.00 |
10:12 |
1398.75 |
798.16 |
0.00 |
10:11 |
1219.13 |
489.03 |
0.00 |
10:10 |
1002.45 |
329.10 |
0.00 |
10:09 |
888.04 |
279.91 |
0.00 |
10:08 |
930.41 |
263.91 |
0.00 |
10:07 |
820.48 |
224.80 |
0.00 |
10:06 |
819.59 |
152.70 |
0.00 |
10:05 |
828.21 |
154.02 |
0.00 |
10:04 |
862.91 |
225.88 |
0.00 |
10:03 |
835.70 |
184.72 |
0.00 |
10:02 |
935.99 |
192.01 |
0.00 |
10:01 |
1024.94 |
112.08 |
0.00 |
10:00 |
1036.01 |
73.31 |
0.00 |
09:59 |
758.85 |
101.15 |
0.00 |
09:58 |
215.70 |
44.78 |
0.00 |
09:57 |
-318.75 |
-103.47 |
0.00 |
09:56 |
-262.74 |
-55.75 |
0.00 |
09:55 |
-262.74 |
-96.67 |
0.00 |
09:54 |
-298.12 |
-133.36 |
0.00 |
09:53 |
-298.12 |
-133.38 |
0.00 |
09:52 |
-337.44 |
-138.44 |
0.00 |
09:51 |
-309.50 |
-179.70 |
0.00 |
09:50 |
-342.18 |
-216.31 |
0.00 |
09:49 |
-361.62 |
-177.96 |
0.00 |
09:48 |
-267.62 |
-320.28 |
0.00 |
09:47 |
-229.90 |
-345.01 |
0.00 |
09:46 |
-229.90 |
-255.15 |
0.00 |
09:45 |
-251.82 |
-257.12 |
0.00 |
09:44 |
-251.82 |
-242.72 |
0.00 |
09:43 |
-251.82 |
-219.11 |
0.00 |
09:42 |
-291.55 |
-260.80 |
0.00 |
09:41 |
-243.39 |
-236.20 |
0.00 |
09:40 |
-243.39 |
-274.41 |
0.00 |
09:39 |
-270.10 |
-274.11 |
0.00 |
09:38 |
-226.10 |
-298.26 |
0.00 |
09:37 |
-193.85 |
-284.62 |
0.00 |
09:36 |
-193.85 |
-294.24 |
0.00 |
09:35 |
-227.83 |
-269.93 |
0.00 |
09:34 |
-184.41 |
-225.23 |
0.00 |
09:33 |
-97.45 |
-147.28 |
0.00 |
09:32 |
-97.45 |
-121.00 |
0.00 |
09:31 |
-21.79 |
1.57 |
0.00 |
09:30 |
0.00 |
4.98 |
0.00 |
|
大单资金:570.27万元 |
成交额占比:1.10% |
中单资金:613.10万元 |
成交额占比:1.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
22.31 |
4.15% |
-1595.00 |
630.54 |
570.27 |
1.10% |
613.10 |
1.18% |
-2778.37 |
-5.37% |
20250626 |
21.42 |
0.56% |
-1224.24 |
-315.83 |
136.61 |
0.53% |
-261.13 |
-1.01% |
-1099.72 |
-4.27% |
20250625 |
21.30 |
1.09% |
60.60 |
-2176.72 |
-171.66 |
-0.78% |
301.01 |
1.38% |
-68.75 |
-0.31% |
20250624 |
21.07 |
2.83% |
0.57 |
-3565.12 |
-7.29 |
-0.04% |
-760.30 |
-4.15% |
768.16 |
4.19% |
20250623 |
20.49 |
2.96% |
625.40 |
-902.00 |
102.61 |
0.65% |
-177.60 |
-1.12% |
700.39 |
4.42% |
20250620 |
19.90 |
-3.02% |
2061.68 |
-1728.09 |
-376.10 |
-1.55% |
-708.93 |
-2.92% |
3146.71 |
12.95% |
20250619 |
20.52 |
-6.22% |
-1436.59 |
-3343.76 |
-1724.28 |
-5.65% |
-1052.98 |
-3.45% |
1340.67 |
4.39% |
20250618 |
21.88 |
-4.12% |
-3681.43 |
-5366.08 |
-1560.06 |
-4.99% |
-690.66 |
-2.21% |
-1430.71 |
-4.57% |
20250617 |
22.82 |
4.63% |
3659.47 |
-5818.50 |
2655.83 |
6.72% |
-709.10 |
-1.79% |
1712.74 |
4.33% |
20250616 |
30.54 |
0.63% |
-2623.60 |
-7272.46 |
-723.48 |
-2.81% |
-1387.08 |
-5.38% |
-513.04 |
-1.99% |
20250613 |
30.35 |
-6.33% |
-4260.42 |
-8046.02 |
-1991.77 |
-5.38% |
-2641.15 |
-7.14% |
372.50 |
1.01% |
20250612 |
32.40 |
-3.51% |
-7357.18 |
-5115.26 |
-3746.60 |
-7.23% |
-3447.14 |
-6.65% |
-163.44 |
-0.32% |
20250611 |
33.58 |
-5.03% |
-5327.01 |
-1456.06 |
-2012.48 |
-2.89% |
-2634.36 |
-3.78% |
-680.17 |
-0.98% |
20250610 |
35.36 |
6.25% |
2266.16 |
781.28 |
1201.87 |
1.32% |
764.79 |
0.84% |
299.50 |
0.33% |
20250609 |
33.28 |
4.03% |
-934.79 |
-567.72 |
-1497.04 |
-1.77% |
738.50 |
0.87% |
-176.25 |
-0.21% |
20250606 |
31.99 |
19.99% |
-4378.40 |
755.69 |
938.99 |
1.63% |
-2308.55 |
-4.00% |
-3008.84 |
-5.21% |
20250605 |
26.66 |
1.33% |
1201.06 |
-93.50 |
-87.40 |
-1.13% |
566.07 |
7.30% |
722.39 |
9.31% |
20250604 |
26.31 |
1.19% |
219.10 |
-467.22 |
224.86 |
3.58% |
29.82 |
0.47% |
-35.58 |
-0.57% |
20250603 |
26.00 |
0.19% |
-316.56 |
-729.09 |
-147.13 |
-2.60% |
-123.51 |
-2.18% |
-45.92 |
-0.81% |
20250530 |
25.95 |
-2.99% |
-1810.14 |
-384.61 |
-173.63 |
-2.74% |
-606.65 |
-9.56% |
-1029.86 |
-16.23% |
20250529 |
26.75 |
2.26% |
1196.77 |
-165.02 |
89.80 |
1.05% |
491.15 |
5.75% |
615.82 |
7.21% |
20250528 |
26.16 |
-0.72% |
-1215.73 |
-585.06 |
-461.12 |
-5.94% |
-191.79 |
-2.47% |
-562.82 |
-7.25% |
20250527 |
26.35 |
1.46% |
-996.10 |
-458.08 |
-37.01 |
-0.30% |
280.80 |
2.28% |
-1239.89 |
-10.07% |
20250526 |
25.97 |
3.59% |
1951.07 |
-419.20 |
197.35 |
2.92% |
600.81 |
8.90% |
1152.91 |
17.08% |
20250523 |
25.07 |
-2.64% |
-389.16 |
-377.58 |
45.96 |
0.73% |
-477.93 |
-7.63% |
42.81 |
0.68% |
20250522 |
25.75 |
-1.57% |
-431.76 |
-206.92 |
-330.24 |
-4.81% |
-60.97 |
-0.89% |
-40.55 |
-0.59% |
20250521 |
26.16 |
-1.65% |
-2326.40 |
-258.88 |
-334.14 |
-3.55% |
-310.08 |
-3.29% |
-1682.18 |
-17.86% |
20250520 |
26.60 |
1.88% |
355.32 |
363.86 |
1.87 |
0.03% |
241.31 |
3.66% |
112.14 |
1.70% |
20250519 |
26.11 |
0.77% |
209.99 |
282.43 |
238.97 |
4.90% |
-30.82 |
-0.63% |
1.84 |
0.04% |
20250516 |
25.91 |
-0.15% |
565.87 |
41.63 |
216.62 |
4.18% |
-14.65 |
-0.28% |
363.90 |
7.02% |
300921南凌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300921南凌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300921南凌科技 小单资金流向:成交单小于1万股或5万元。
如何看南凌科技[300921]资金流向的流入和流出呢?什么是南凌科技[300921]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南凌科技[300921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南凌科技[300921]资金流向的计算方法不同,所以数据会有不一致的情况。
|