| 300920润阳科技 今日实时资金流向 |
| 15:00 |
4116.52 |
2033.66 |
2022.55 |
| 14:59 |
4060.60 |
2013.92 |
1982.14 |
| 14:58 |
4060.60 |
2013.92 |
1982.14 |
| 14:57 |
4060.60 |
2008.75 |
1981.67 |
| 14:56 |
4097.28 |
1960.25 |
1958.11 |
| 14:55 |
4144.74 |
1964.52 |
1950.99 |
| 14:54 |
4168.11 |
1956.37 |
1948.60 |
| 14:53 |
4120.92 |
1995.49 |
1972.46 |
| 14:52 |
4147.29 |
2012.15 |
1955.73 |
| 14:51 |
3969.24 |
2038.32 |
1947.58 |
| 14:50 |
3969.24 |
1999.02 |
1936.56 |
| 14:49 |
4017.24 |
1978.61 |
1940.83 |
| 14:48 |
3969.39 |
1975.76 |
1932.78 |
| 14:47 |
3922.05 |
1943.05 |
1918.10 |
| 14:46 |
3922.05 |
1951.94 |
1911.40 |
| 14:45 |
3972.62 |
1941.56 |
1872.13 |
| 14:44 |
3692.84 |
1868.73 |
1802.57 |
| 14:43 |
3715.60 |
1821.68 |
1768.34 |
| 14:42 |
3690.62 |
1802.13 |
1762.87 |
| 14:41 |
3690.62 |
1790.75 |
1771.05 |
| 14:40 |
3712.46 |
1790.43 |
1736.43 |
| 14:39 |
3756.43 |
1781.37 |
1735.98 |
| 14:38 |
3756.43 |
1781.37 |
1732.34 |
| 14:37 |
3783.76 |
1775.91 |
1726.87 |
| 14:36 |
3803.82 |
1775.91 |
1740.07 |
| 14:35 |
3803.82 |
1775.91 |
1744.62 |
| 14:34 |
3803.82 |
1788.70 |
1739.14 |
| 14:33 |
3803.82 |
1802.90 |
1743.72 |
| 14:32 |
3803.82 |
1806.58 |
1746.94 |
| 14:31 |
3761.04 |
1790.48 |
1700.94 |
| 14:30 |
3761.04 |
1733.60 |
1645.37 |
| 14:29 |
3761.04 |
1742.76 |
1640.76 |
| 14:28 |
3761.04 |
1742.76 |
1649.94 |
| 14:27 |
3761.04 |
1755.62 |
1660.96 |
| 14:26 |
3761.04 |
1745.04 |
1660.04 |
| 14:25 |
3760.10 |
1702.70 |
1657.74 |
| 14:24 |
3760.10 |
1709.60 |
1636.12 |
| 14:23 |
3760.10 |
1692.13 |
1620.48 |
| 14:22 |
3714.10 |
1676.49 |
1613.58 |
| 14:21 |
3714.10 |
1645.73 |
1622.30 |
| 14:20 |
3714.10 |
1663.19 |
1620.91 |
| 14:19 |
3714.10 |
1633.79 |
1605.30 |
| 14:18 |
3714.10 |
1615.47 |
1601.18 |
| 14:17 |
3714.10 |
1615.47 |
1593.40 |
| 14:16 |
3714.10 |
1620.05 |
1591.56 |
| 14:15 |
3714.10 |
1620.05 |
1575.50 |
| 14:14 |
3714.10 |
1620.05 |
1576.39 |
| 14:13 |
3736.98 |
1594.18 |
1528.95 |
| 14:12 |
3528.42 |
1512.68 |
1471.20 |
| 14:11 |
3528.42 |
1518.14 |
1473.02 |
| 14:10 |
3528.42 |
1509.47 |
1468.46 |
| 14:09 |
3528.42 |
1485.30 |
1467.54 |
| 14:08 |
3528.42 |
1466.54 |
1460.24 |
| 14:07 |
3528.42 |
1482.41 |
1448.87 |
| 14:06 |
3528.42 |
1462.93 |
1448.87 |
| 14:05 |
3528.42 |
1471.98 |
1457.02 |
| 14:04 |
3528.42 |
1478.77 |
1454.74 |
| 14:03 |
3528.42 |
1478.77 |
1455.19 |
| 14:02 |
3528.42 |
1478.77 |
1452.05 |
| 14:01 |
3528.42 |
1463.77 |
1461.14 |
| 14:00 |
3528.42 |
1469.18 |
1443.93 |
| 13:59 |
3528.42 |
1475.50 |
1448.45 |
| 13:58 |
3480.72 |
1460.65 |
1446.65 |
| 13:57 |
3480.72 |
1460.65 |
1456.10 |
| 13:56 |
3480.72 |
1486.49 |
1519.94 |
| 13:55 |
3480.72 |
1492.84 |
1539.45 |
| 13:54 |
3480.72 |
1502.83 |
1537.64 |
| 13:53 |
3480.72 |
1502.83 |
1533.55 |
| 13:52 |
3480.72 |
1502.83 |
1549.93 |
| 13:51 |
3480.72 |
1506.47 |
1536.73 |
| 13:50 |
3480.72 |
1515.57 |
1518.98 |
| 13:49 |
3480.72 |
1526.93 |
1525.79 |
| 13:48 |
3480.72 |
1532.38 |
1533.97 |
| 13:47 |
3480.72 |
1532.38 |
1533.06 |
| 13:46 |
3480.72 |
1532.38 |
1533.51 |
| 13:45 |
3526.12 |
1541.01 |
1531.23 |
| 13:44 |
3526.12 |
1541.01 |
1522.59 |
| 13:43 |
3526.12 |
1541.01 |
1523.04 |
| 13:42 |
3526.12 |
1541.01 |
1515.31 |
| 13:41 |
3526.12 |
1530.96 |
1525.33 |
| 13:40 |
3526.12 |
1530.96 |
1507.49 |
| 13:39 |
3526.12 |
1555.59 |
1518.45 |
| 13:38 |
3526.12 |
1547.34 |
1516.16 |
| 13:37 |
3526.12 |
1548.71 |
1498.71 |
| 13:36 |
3526.12 |
1530.91 |
1440.70 |
| 13:35 |
3481.97 |
1514.08 |
1417.95 |
| 13:34 |
3481.97 |
1500.47 |
1407.97 |
| 13:33 |
3481.97 |
1500.47 |
1395.72 |
| 13:32 |
3446.96 |
1511.37 |
1445.61 |
| 13:31 |
3446.96 |
1498.61 |
1443.32 |
| 13:30 |
3446.96 |
1479.53 |
1411.52 |
| 13:29 |
3446.96 |
1492.68 |
1402.44 |
| 13:28 |
3446.96 |
1492.68 |
1402.89 |
| 13:27 |
3446.96 |
1486.79 |
1400.62 |
| 13:26 |
3446.96 |
1486.79 |
1396.52 |
| 13:25 |
3426.91 |
1479.55 |
1389.72 |
| 13:24 |
3426.91 |
1457.94 |
1384.20 |
| 13:23 |
3252.23 |
1291.30 |
1329.03 |
| 13:22 |
3252.23 |
1311.17 |
1322.71 |
| 13:21 |
3252.23 |
1292.17 |
1294.22 |
| 13:20 |
3252.23 |
1313.42 |
1300.54 |
| 13:19 |
3252.23 |
1303.92 |
1302.80 |
| 13:18 |
3252.23 |
1296.67 |
1302.34 |
| 13:17 |
3252.23 |
1321.50 |
1307.30 |
| 13:16 |
3252.23 |
1294.76 |
1292.34 |
| 13:15 |
3252.23 |
1256.46 |
1287.34 |
| 13:14 |
3229.73 |
1287.08 |
1292.74 |
| 13:13 |
3229.73 |
1280.27 |
1292.73 |
| 13:12 |
3179.89 |
1239.02 |
1253.23 |
| 13:11 |
3246.42 |
1248.07 |
1259.11 |
| 13:10 |
3276.34 |
1248.07 |
1266.40 |
| 13:09 |
3299.12 |
1256.25 |
1278.24 |
| 13:08 |
3299.12 |
1263.57 |
1276.41 |
| 13:07 |
3299.12 |
1215.37 |
1247.08 |
| 13:06 |
3338.84 |
1207.59 |
1237.93 |
| 13:05 |
3338.84 |
1254.30 |
1237.49 |
| 13:04 |
3217.38 |
1234.12 |
1207.73 |
| 13:03 |
3217.38 |
1190.74 |
1194.17 |
| 13:02 |
3270.30 |
1266.10 |
1215.96 |
| 13:01 |
3011.04 |
1094.59 |
1110.29 |
| 11:30 |
2436.06 |
1049.15 |
1116.57 |
| 11:29 |
2436.06 |
1063.63 |
1120.93 |
| 11:28 |
2436.06 |
1059.68 |
1117.86 |
| 11:27 |
2436.06 |
1059.68 |
1122.25 |
| 11:26 |
2436.06 |
1059.68 |
1124.45 |
| 11:25 |
2436.06 |
1059.68 |
1112.59 |
| 11:24 |
2436.06 |
1056.59 |
1111.71 |
| 11:23 |
2423.81 |
1043.85 |
1103.80 |
| 11:22 |
2423.81 |
1036.39 |
1097.66 |
| 11:21 |
2423.81 |
1028.95 |
1080.15 |
| 11:20 |
2423.81 |
1033.75 |
1088.02 |
| 11:19 |
2423.81 |
1033.75 |
1076.69 |
| 11:18 |
2423.81 |
1033.75 |
1086.29 |
| 11:17 |
2423.81 |
1033.75 |
1096.36 |
| 11:16 |
2423.81 |
1033.75 |
1096.79 |
| 11:15 |
2401.44 |
1033.75 |
1097.22 |
| 11:14 |
2401.44 |
1033.75 |
1088.90 |
| 11:13 |
2351.14 |
1012.34 |
1073.59 |
| 11:12 |
2351.14 |
1012.34 |
1060.10 |
| 11:11 |
2351.14 |
1003.66 |
1054.45 |
| 11:10 |
2351.14 |
1003.66 |
1050.98 |
| 11:09 |
2351.14 |
1003.66 |
1053.58 |
| 11:08 |
2351.14 |
1027.56 |
1063.13 |
| 11:07 |
2351.14 |
1027.56 |
1064.87 |
| 11:06 |
2351.14 |
1020.14 |
1066.18 |
| 11:05 |
2351.14 |
1001.40 |
1072.28 |
| 11:04 |
2351.14 |
1001.40 |
1070.10 |
| 11:03 |
2351.14 |
1006.61 |
1069.22 |
| 11:02 |
2307.62 |
994.45 |
1028.77 |
| 11:01 |
2307.62 |
994.45 |
1024.87 |
| 11:00 |
2307.62 |
1003.17 |
1027.92 |
| 10:59 |
2307.62 |
1003.17 |
1030.98 |
| 10:58 |
2277.87 |
990.92 |
1006.04 |
| 10:57 |
2277.87 |
972.00 |
969.96 |
| 10:56 |
2255.93 |
945.24 |
969.06 |
| 10:55 |
2255.93 |
936.07 |
956.78 |
| 10:54 |
2255.93 |
936.07 |
969.49 |
| 10:53 |
2255.93 |
936.07 |
992.79 |
| 10:52 |
2255.93 |
910.56 |
963.89 |
| 10:51 |
2255.93 |
898.76 |
964.33 |
| 10:50 |
2170.39 |
846.21 |
934.36 |
| 10:49 |
1998.71 |
857.00 |
929.60 |
| 10:48 |
2026.49 |
859.60 |
898.32 |
| 10:47 |
1983.06 |
871.39 |
903.65 |
| 10:46 |
2025.79 |
867.86 |
904.08 |
| 10:45 |
1946.45 |
835.28 |
890.35 |
| 10:44 |
1947.75 |
792.00 |
816.48 |
| 10:43 |
1907.69 |
819.88 |
824.42 |
| 10:42 |
1907.69 |
834.52 |
789.44 |
| 10:41 |
1907.69 |
857.06 |
806.77 |
| 10:40 |
1833.59 |
869.70 |
766.21 |
| 10:39 |
1857.86 |
871.45 |
815.98 |
| 10:38 |
1372.06 |
463.12 |
524.56 |
| 10:37 |
1334.82 |
450.99 |
495.96 |
| 10:36 |
1334.82 |
451.00 |
479.06 |
| 10:35 |
1334.82 |
416.48 |
484.65 |
| 10:34 |
1314.57 |
394.13 |
478.62 |
| 10:33 |
1314.57 |
394.13 |
491.01 |
| 10:32 |
1314.57 |
387.20 |
459.39 |
| 10:31 |
1314.57 |
383.70 |
467.59 |
| 10:30 |
1263.69 |
349.28 |
400.96 |
| 10:29 |
1263.69 |
340.29 |
398.38 |
| 10:28 |
1263.69 |
340.29 |
400.09 |
| 10:27 |
1263.69 |
329.59 |
385.94 |
| 10:26 |
1263.69 |
238.39 |
349.73 |
| 10:25 |
1263.69 |
238.39 |
350.56 |
| 10:24 |
1263.69 |
239.23 |
342.49 |
| 10:23 |
1263.69 |
249.86 |
349.71 |
| 10:22 |
1263.69 |
249.86 |
345.44 |
| 10:21 |
1263.69 |
223.45 |
336.07 |
| 10:20 |
1263.69 |
229.41 |
326.27 |
| 10:19 |
1222.96 |
178.41 |
294.85 |
| 10:18 |
1202.22 |
166.99 |
282.99 |
| 10:17 |
1202.22 |
161.51 |
286.37 |
| 10:16 |
1202.22 |
155.60 |
299.04 |
| 10:15 |
1202.22 |
154.75 |
291.84 |
| 10:14 |
1202.22 |
142.02 |
273.18 |
| 10:13 |
1202.22 |
139.52 |
286.74 |
| 10:12 |
1174.68 |
108.09 |
302.46 |
| 10:11 |
1208.35 |
59.62 |
300.74 |
| 10:10 |
1183.06 |
59.58 |
301.58 |
| 10:09 |
1132.31 |
95.78 |
357.33 |
| 10:08 |
1111.21 |
90.29 |
359.85 |
| 10:07 |
1111.21 |
90.29 |
341.74 |
| 10:06 |
1111.21 |
90.29 |
354.36 |
| 10:05 |
1111.21 |
97.41 |
360.19 |
| 10:04 |
1111.21 |
97.41 |
366.91 |
| 10:03 |
1090.09 |
55.67 |
369.44 |
| 10:02 |
1090.09 |
63.25 |
366.51 |
| 10:01 |
1090.09 |
39.43 |
364.41 |
| 10:00 |
1090.09 |
26.89 |
363.99 |
| 09:59 |
1090.09 |
40.73 |
358.53 |
| 09:58 |
1090.09 |
39.83 |
340.00 |
| 09:57 |
1117.59 |
1.69 |
348.31 |
| 09:56 |
1117.59 |
-4.56 |
334.10 |
| 09:55 |
1117.59 |
-4.56 |
336.59 |
| 09:54 |
1151.15 |
-12.52 |
359.19 |
| 09:53 |
1151.15 |
-24.27 |
351.63 |
| 09:52 |
1151.15 |
-36.41 |
359.96 |
| 09:51 |
1148.58 |
-47.30 |
349.92 |
| 09:50 |
1148.58 |
-22.23 |
362.48 |
| 09:49 |
1148.58 |
-29.30 |
360.38 |
| 09:48 |
1180.44 |
-36.79 |
331.30 |
| 09:47 |
1180.44 |
-21.43 |
336.67 |
| 09:46 |
1237.71 |
-26.45 |
340.79 |
| 09:45 |
1342.61 |
62.07 |
351.57 |
| 09:44 |
1342.61 |
76.15 |
304.21 |
| 09:43 |
1342.61 |
113.08 |
263.42 |
| 09:42 |
1319.92 |
187.63 |
214.97 |
| 09:41 |
1391.07 |
182.27 |
194.88 |
| 09:40 |
1007.13 |
197.69 |
84.79 |
| 09:39 |
461.96 |
132.71 |
17.24 |
| 09:38 |
495.51 |
139.05 |
21.62 |
| 09:37 |
209.62 |
38.58 |
-9.36 |
| 09:36 |
137.50 |
84.54 |
14.25 |
| 09:35 |
83.65 |
92.44 |
6.53 |
| 09:34 |
32.37 |
40.89 |
-27.22 |
| 09:33 |
45.97 |
22.93 |
-14.33 |
| 09:32 |
46.53 |
5.38 |
-17.18 |
| 09:31 |
46.53 |
0.49 |
-16.10 |
| 09:30 |
0.00 |
18.46 |
-0.80 |
|
| 大单资金：4116.52万元 |
成交额占比：13.82% |
| 中单资金：2033.66万元 |
成交额占比：6.83% |
| 小单资金：2022.55万元 |
成交额占比：6.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
43.75 |
8.61% |
4601.78 |
1646.77 |
2436.06 |
13.45% |
1049.15 |
5.79% |
1116.57 |
6.17% |
| 20250605 |
40.28 |
-1.76% |
-1119.31 |
-556.42 |
-130.95 |
-1.11% |
-493.85 |
-4.18% |
-494.51 |
-4.19% |
| 20250604 |
41.00 |
2.63% |
-86.03 |
-706.09 |
41.28 |
0.27% |
166.01 |
1.08% |
-293.32 |
-1.90% |
| 20250603 |
39.95 |
-1.84% |
-3056.20 |
-1275.38 |
-1227.11 |
-7.59% |
-660.17 |
-4.08% |
-1168.92 |
-7.23% |
| 20250530 |
40.70 |
6.24% |
1742.46 |
-911.50 |
527.49 |
2.89% |
1024.14 |
5.61% |
190.83 |
1.05% |
| 20250529 |
38.31 |
1.40% |
-360.17 |
-643.62 |
232.87 |
2.57% |
-222.89 |
-2.46% |
-370.15 |
-4.08% |
| 20250528 |
37.78 |
-2.38% |
-1070.44 |
-601.61 |
-280.62 |
-2.39% |
-436.76 |
-3.72% |
-353.06 |
-3.00% |
| 20250527 |
38.70 |
0.05% |
-464.97 |
991.31 |
-528.01 |
-3.64% |
140.52 |
0.97% |
-77.48 |
-0.53% |
| 20250526 |
38.68 |
-5.17% |
-2209.23 |
1188.95 |
-863.23 |
-3.81% |
-1012.25 |
-4.46% |
-333.75 |
-1.47% |
| 20250523 |
40.79 |
6.50% |
1905.05 |
2082.58 |
795.37 |
2.99% |
-65.07 |
-0.24% |
1174.75 |
4.41% |
| 20250522 |
38.30 |
9.43% |
386.57 |
1929.19 |
274.88 |
1.11% |
696.80 |
2.81% |
-585.11 |
-2.36% |
| 20250521 |
35.00 |
10.62% |
2572.00 |
1671.04 |
1312.30 |
7.72% |
1141.42 |
6.72% |
118.28 |
0.70% |
| 20250520 |
31.64 |
-2.59% |
-887.41 |
-64.44 |
-330.37 |
-5.19% |
-447.44 |
-7.03% |
-109.60 |
-1.72% |
| 20250519 |
32.48 |
-0.67% |
-385.36 |
673.93 |
30.40 |
0.43% |
-131.68 |
-1.86% |
-284.08 |
-4.01% |
| 20250516 |
32.70 |
2.57% |
277.28 |
1500.73 |
641.98 |
7.63% |
-134.68 |
-1.60% |
-230.02 |
-2.73% |
| 20250515 |
31.88 |
-3.92% |
-664.83 |
895.39 |
16.73 |
0.17% |
-371.13 |
-3.67% |
-310.43 |
-3.07% |
| 20250514 |
33.18 |
-3.60% |
-1664.12 |
954.91 |
-423.18 |
-3.42% |
-556.42 |
-4.49% |
-684.52 |
-5.52% |
| 20250513 |
34.42 |
4.91% |
1126.90 |
2149.38 |
408.00 |
3.12% |
518.05 |
3.96% |
200.85 |
1.53% |
| 20250512 |
32.81 |
3.01% |
1201.72 |
1341.72 |
857.20 |
6.56% |
175.13 |
1.34% |
169.39 |
1.30% |
| 20250509 |
31.85 |
0.98% |
-71.06 |
657.41 |
36.64 |
0.40% |
-113.44 |
-1.25% |
5.74 |
0.06% |
| 20250508 |
31.54 |
0.57% |
-806.53 |
0.92 |
76.25 |
0.46% |
-569.63 |
-3.42% |
-313.15 |
-1.88% |
| 20250507 |
31.36 |
8.96% |
2018.22 |
-674.57 |
771.29 |
4.38% |
1029.55 |
5.85% |
217.38 |
1.24% |
| 20250506 |
28.78 |
0.88% |
-1824.70 |
-2023.46 |
-399.66 |
-3.81% |
-762.26 |
-7.27% |
-662.78 |
-6.32% |
| 20250430 |
28.53 |
5.74% |
-534.71 |
-2210.87 |
172.89 |
1.48% |
-551.15 |
-4.72% |
-156.45 |
-1.34% |
| 20250429 |
26.98 |
-2.32% |
-1429.66 |
-1437.99 |
-619.85 |
-6.23% |
-562.62 |
-5.65% |
-247.19 |
-2.48% |
| 20250428 |
27.62 |
-3.43% |
-1634.72 |
2418.92 |
-599.24 |
-4.43% |
-399.49 |
-2.95% |
-635.99 |
-4.70% |
| 20250425 |
28.60 |
3.32% |
-2228.96 |
2629.32 |
-577.60 |
-2.94% |
-241.88 |
-1.23% |
-1409.48 |
-7.19% |
| 20250424 |
27.68 |
-1.49% |
-1818.90 |
2266.67 |
-587.07 |
-3.66% |
-871.10 |
-5.43% |
-360.73 |
-2.25% |
| 20250423 |
28.10 |
-3.47% |
273.46 |
3058.14 |
945.77 |
3.47% |
-256.41 |
-0.94% |
-415.90 |
-1.53% |
| 20250422 |
29.11 |
19.99% |
4204.43 |
1921.37 |
3237.06 |
11.19% |
910.21 |
3.15% |
57.16 |
0.20% |
300920润阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300920润阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300920润阳科技 小单资金流向：成交单小于1万股或5万元。
如何看润阳科技[300920]资金流向的流入和流出呢？什么是润阳科技[300920]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润阳科技[300920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对润阳科技[300920]资金流向的计算方法不同，所以数据会有不一致的情况。
|
