| 300920润阳科技 今日实时资金流向 |
| 15:00 |
212.87 |
241.65 |
0.00 |
| 14:59 |
212.87 |
230.54 |
0.00 |
| 14:58 |
212.87 |
230.54 |
0.00 |
| 14:57 |
212.87 |
230.54 |
0.00 |
| 14:56 |
212.87 |
230.54 |
0.00 |
| 14:55 |
212.87 |
230.54 |
0.00 |
| 14:54 |
212.87 |
240.13 |
0.00 |
| 14:53 |
212.87 |
240.13 |
0.00 |
| 14:52 |
212.87 |
249.46 |
0.00 |
| 14:51 |
212.87 |
226.70 |
0.00 |
| 14:50 |
212.87 |
226.70 |
0.00 |
| 14:49 |
212.87 |
231.86 |
0.00 |
| 14:48 |
212.87 |
231.86 |
0.00 |
| 14:47 |
212.87 |
231.86 |
0.00 |
| 14:46 |
212.87 |
231.86 |
0.00 |
| 14:45 |
235.90 |
225.34 |
0.00 |
| 14:44 |
235.90 |
244.13 |
0.00 |
| 14:43 |
235.90 |
244.13 |
0.00 |
| 14:42 |
235.90 |
253.34 |
0.00 |
| 14:41 |
235.90 |
253.34 |
0.00 |
| 14:40 |
235.90 |
253.34 |
0.00 |
| 14:39 |
235.90 |
253.34 |
0.00 |
| 14:38 |
235.90 |
234.16 |
0.00 |
| 14:37 |
235.90 |
234.16 |
0.00 |
| 14:36 |
235.90 |
234.16 |
0.00 |
| 14:35 |
235.90 |
234.16 |
0.00 |
| 14:34 |
235.90 |
234.16 |
0.00 |
| 14:33 |
235.90 |
234.16 |
0.00 |
| 14:32 |
235.90 |
234.16 |
0.00 |
| 14:31 |
235.90 |
234.16 |
0.00 |
| 14:30 |
235.90 |
234.16 |
0.00 |
| 14:29 |
235.90 |
234.16 |
0.00 |
| 14:28 |
235.90 |
234.16 |
0.00 |
| 14:27 |
235.90 |
234.16 |
0.00 |
| 14:26 |
235.90 |
245.28 |
0.00 |
| 14:25 |
235.90 |
245.28 |
0.00 |
| 14:24 |
235.90 |
245.28 |
0.00 |
| 14:23 |
235.90 |
261.64 |
0.00 |
| 14:22 |
235.90 |
261.64 |
0.00 |
| 14:21 |
235.90 |
261.64 |
0.00 |
| 14:20 |
235.90 |
261.64 |
0.00 |
| 14:19 |
235.90 |
261.64 |
0.00 |
| 14:18 |
235.90 |
261.64 |
0.00 |
| 14:17 |
235.90 |
261.64 |
0.00 |
| 14:16 |
235.90 |
261.64 |
0.00 |
| 14:15 |
235.90 |
261.64 |
0.00 |
| 14:14 |
235.90 |
268.32 |
0.00 |
| 14:13 |
235.90 |
268.32 |
0.00 |
| 14:12 |
235.90 |
268.32 |
0.00 |
| 14:11 |
235.90 |
268.32 |
0.00 |
| 14:10 |
235.90 |
268.32 |
0.00 |
| 14:09 |
235.90 |
268.32 |
0.00 |
| 14:08 |
235.90 |
268.32 |
0.00 |
| 14:07 |
235.90 |
268.32 |
0.00 |
| 14:06 |
235.90 |
268.32 |
0.00 |
| 14:05 |
235.90 |
268.32 |
0.00 |
| 14:04 |
235.90 |
275.39 |
0.00 |
| 14:03 |
235.90 |
275.39 |
0.00 |
| 14:02 |
235.90 |
280.77 |
0.00 |
| 14:01 |
235.90 |
280.77 |
0.00 |
| 14:00 |
235.90 |
280.77 |
0.00 |
| 13:59 |
235.90 |
280.77 |
0.00 |
| 13:58 |
235.90 |
280.77 |
0.00 |
| 13:57 |
235.90 |
280.77 |
0.00 |
| 13:56 |
235.90 |
272.70 |
0.00 |
| 13:55 |
235.90 |
272.70 |
0.00 |
| 13:54 |
235.90 |
267.51 |
0.00 |
| 13:53 |
235.90 |
293.18 |
0.00 |
| 13:52 |
235.90 |
293.18 |
0.00 |
| 13:51 |
235.90 |
293.18 |
0.00 |
| 13:50 |
235.90 |
293.18 |
0.00 |
| 13:49 |
235.90 |
293.18 |
0.00 |
| 13:48 |
235.90 |
293.18 |
0.00 |
| 13:47 |
235.90 |
298.22 |
0.00 |
| 13:46 |
257.71 |
278.68 |
0.00 |
| 13:45 |
257.71 |
278.68 |
0.00 |
| 13:44 |
257.71 |
278.68 |
0.00 |
| 13:43 |
257.71 |
278.68 |
0.00 |
| 13:42 |
257.71 |
284.49 |
0.00 |
| 13:41 |
257.71 |
290.11 |
0.00 |
| 13:40 |
257.71 |
290.11 |
0.00 |
| 13:39 |
257.71 |
290.11 |
0.00 |
| 13:38 |
257.71 |
290.11 |
0.00 |
| 13:37 |
257.71 |
290.11 |
0.00 |
| 13:36 |
257.71 |
281.37 |
0.00 |
| 13:35 |
257.71 |
281.37 |
0.00 |
| 13:34 |
257.71 |
281.37 |
0.00 |
| 13:33 |
257.71 |
281.37 |
0.00 |
| 13:32 |
257.71 |
281.37 |
0.00 |
| 13:31 |
257.71 |
281.37 |
0.00 |
| 13:30 |
257.71 |
280.97 |
0.00 |
| 13:29 |
257.71 |
280.97 |
0.00 |
| 13:28 |
257.71 |
292.80 |
0.00 |
| 13:27 |
257.71 |
301.15 |
0.00 |
| 13:26 |
257.71 |
306.39 |
0.00 |
| 13:25 |
285.75 |
295.49 |
0.00 |
| 13:24 |
285.75 |
295.49 |
0.00 |
| 13:23 |
285.75 |
295.49 |
0.00 |
| 13:22 |
285.75 |
295.49 |
0.00 |
| 13:21 |
285.75 |
295.49 |
0.00 |
| 13:20 |
285.75 |
295.49 |
0.00 |
| 13:19 |
285.75 |
295.49 |
0.00 |
| 13:18 |
285.75 |
295.49 |
0.00 |
| 13:17 |
285.75 |
295.49 |
0.00 |
| 13:16 |
285.75 |
295.49 |
0.00 |
| 13:15 |
285.75 |
295.49 |
0.00 |
| 13:14 |
285.75 |
295.49 |
0.00 |
| 13:13 |
285.75 |
295.49 |
0.00 |
| 13:12 |
285.75 |
295.49 |
0.00 |
| 13:11 |
285.75 |
301.78 |
0.00 |
| 13:10 |
285.75 |
301.78 |
0.00 |
| 13:09 |
285.75 |
291.93 |
0.00 |
| 13:08 |
285.75 |
291.93 |
0.00 |
| 13:07 |
285.75 |
291.93 |
0.00 |
| 13:06 |
285.75 |
297.44 |
0.00 |
| 13:05 |
285.75 |
297.44 |
0.00 |
| 13:04 |
285.75 |
297.44 |
0.00 |
| 13:03 |
285.75 |
297.44 |
0.00 |
| 13:02 |
285.75 |
297.44 |
0.00 |
| 13:01 |
285.75 |
297.44 |
0.00 |
| 11:30 |
285.75 |
297.44 |
0.00 |
| 11:29 |
285.75 |
297.44 |
0.00 |
| 11:28 |
285.75 |
297.44 |
0.00 |
| 11:27 |
285.75 |
297.44 |
0.00 |
| 11:26 |
285.75 |
297.44 |
0.00 |
| 11:25 |
285.75 |
304.36 |
0.00 |
| 11:24 |
285.75 |
268.80 |
0.00 |
| 11:23 |
285.75 |
268.80 |
0.00 |
| 11:22 |
285.75 |
268.80 |
0.00 |
| 11:21 |
285.75 |
268.80 |
0.00 |
| 11:20 |
285.75 |
268.80 |
0.00 |
| 11:19 |
285.75 |
268.80 |
0.00 |
| 11:18 |
285.75 |
268.80 |
0.00 |
| 11:17 |
285.75 |
268.80 |
0.00 |
| 11:16 |
285.75 |
268.80 |
0.00 |
| 11:15 |
285.75 |
268.80 |
0.00 |
| 11:14 |
285.75 |
268.80 |
0.00 |
| 11:13 |
285.75 |
268.80 |
0.00 |
| 11:12 |
285.75 |
268.80 |
0.00 |
| 11:11 |
285.75 |
268.80 |
0.00 |
| 11:10 |
285.75 |
268.80 |
0.00 |
| 11:09 |
285.75 |
268.80 |
0.00 |
| 11:08 |
285.75 |
268.80 |
0.00 |
| 11:07 |
285.75 |
268.80 |
0.00 |
| 11:06 |
285.75 |
268.80 |
0.00 |
| 11:05 |
285.75 |
268.80 |
0.00 |
| 11:04 |
285.75 |
268.80 |
0.00 |
| 11:03 |
285.75 |
309.59 |
0.00 |
| 11:02 |
285.75 |
309.59 |
0.00 |
| 11:01 |
285.75 |
309.59 |
0.00 |
| 11:00 |
285.75 |
309.59 |
0.00 |
| 10:59 |
285.75 |
309.59 |
0.00 |
| 10:58 |
285.75 |
309.59 |
0.00 |
| 10:57 |
285.75 |
321.60 |
0.00 |
| 10:56 |
285.75 |
311.93 |
0.00 |
| 10:55 |
285.75 |
311.93 |
0.00 |
| 10:54 |
285.75 |
311.93 |
0.00 |
| 10:53 |
285.75 |
303.82 |
0.00 |
| 10:52 |
285.75 |
303.82 |
0.00 |
| 10:51 |
285.75 |
303.82 |
0.00 |
| 10:50 |
285.75 |
311.69 |
0.00 |
| 10:49 |
285.75 |
317.79 |
0.00 |
| 10:48 |
285.75 |
317.79 |
0.00 |
| 10:47 |
285.75 |
317.79 |
0.00 |
| 10:46 |
285.75 |
317.79 |
0.00 |
| 10:45 |
285.75 |
317.79 |
0.00 |
| 10:44 |
285.75 |
317.79 |
0.00 |
| 10:43 |
285.75 |
333.46 |
0.00 |
| 10:42 |
285.75 |
333.46 |
0.00 |
| 10:41 |
285.75 |
333.46 |
0.00 |
| 10:40 |
263.82 |
333.46 |
0.00 |
| 10:39 |
263.82 |
333.46 |
0.00 |
| 10:38 |
263.82 |
319.31 |
0.00 |
| 10:37 |
263.82 |
305.37 |
0.00 |
| 10:36 |
263.82 |
291.77 |
0.00 |
| 10:35 |
232.64 |
271.88 |
0.00 |
| 10:34 |
201.12 |
211.56 |
0.00 |
| 10:33 |
137.76 |
86.81 |
0.00 |
| 10:32 |
91.80 |
80.75 |
0.00 |
| 10:31 |
91.80 |
87.20 |
0.00 |
| 10:30 |
91.80 |
95.03 |
0.00 |
| 10:29 |
91.80 |
95.03 |
0.00 |
| 10:28 |
91.80 |
88.17 |
0.00 |
| 10:27 |
91.80 |
88.17 |
0.00 |
| 10:26 |
91.80 |
88.17 |
0.00 |
| 10:25 |
91.80 |
88.17 |
0.00 |
| 10:24 |
91.80 |
83.09 |
0.00 |
| 10:23 |
91.80 |
83.09 |
0.00 |
| 10:22 |
91.80 |
83.09 |
0.00 |
| 10:21 |
91.80 |
83.09 |
0.00 |
| 10:20 |
91.80 |
83.09 |
0.00 |
| 10:19 |
91.80 |
91.31 |
0.00 |
| 10:18 |
91.80 |
91.31 |
0.00 |
| 10:17 |
91.80 |
91.31 |
0.00 |
| 10:16 |
91.80 |
91.31 |
0.00 |
| 10:15 |
91.80 |
107.34 |
0.00 |
| 10:14 |
91.80 |
107.34 |
0.00 |
| 10:13 |
91.80 |
107.34 |
0.00 |
| 10:12 |
91.80 |
112.63 |
0.00 |
| 10:11 |
91.80 |
99.50 |
0.00 |
| 10:10 |
91.80 |
94.42 |
0.00 |
| 10:09 |
91.80 |
94.42 |
0.00 |
| 10:08 |
91.80 |
87.99 |
0.00 |
| 10:07 |
91.80 |
95.59 |
0.00 |
| 10:06 |
91.80 |
95.59 |
0.00 |
| 10:05 |
91.80 |
95.59 |
0.00 |
| 10:04 |
91.80 |
89.16 |
0.00 |
| 10:03 |
91.80 |
89.16 |
0.00 |
| 10:02 |
91.80 |
107.90 |
0.00 |
| 10:01 |
91.80 |
119.85 |
0.00 |
| 10:00 |
91.80 |
129.85 |
0.00 |
| 09:59 |
91.80 |
124.75 |
0.00 |
| 09:58 |
91.80 |
131.39 |
0.00 |
| 09:57 |
91.80 |
125.71 |
0.00 |
| 09:56 |
91.80 |
125.71 |
0.00 |
| 09:55 |
91.80 |
115.31 |
0.00 |
| 09:54 |
91.80 |
115.31 |
0.00 |
| 09:53 |
91.80 |
115.31 |
0.00 |
| 09:52 |
91.80 |
120.62 |
0.00 |
| 09:51 |
91.80 |
140.05 |
0.00 |
| 09:50 |
91.80 |
110.28 |
0.00 |
| 09:49 |
91.80 |
110.28 |
0.00 |
| 09:48 |
66.12 |
80.30 |
0.00 |
| 09:47 |
66.12 |
43.31 |
0.00 |
| 09:46 |
66.12 |
63.89 |
0.00 |
| 09:45 |
66.12 |
63.89 |
0.00 |
| 09:44 |
66.12 |
56.68 |
0.00 |
| 09:43 |
66.12 |
55.71 |
0.00 |
| 09:42 |
66.12 |
55.71 |
0.00 |
| 09:41 |
66.12 |
36.43 |
0.00 |
| 09:40 |
66.12 |
58.45 |
0.00 |
| 09:39 |
66.12 |
74.05 |
0.00 |
| 09:38 |
66.12 |
95.71 |
0.00 |
| 09:37 |
66.12 |
88.68 |
0.00 |
| 09:36 |
66.12 |
65.69 |
0.00 |
| 09:35 |
-33.62 |
4.72 |
0.00 |
| 09:34 |
-33.62 |
24.86 |
0.00 |
| 09:33 |
-33.62 |
-8.17 |
0.00 |
| 09:32 |
-33.62 |
-9.33 |
0.00 |
| 09:31 |
-33.62 |
-24.65 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：212.87万元 |
成交额占比：3.89% |
| 中单资金：241.65万元 |
成交额占比：4.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
19.16 |
3.79% |
985.41 |
330.74 |
212.87 |
3.89% |
241.65 |
4.42% |
530.89 |
9.70% |
| 20241219 |
18.46 |
1.32% |
285.75 |
132.23 |
107.51 |
4.18% |
280.37 |
10.91% |
-102.13 |
-3.97% |
| 20241218 |
18.22 |
-1.51% |
-125.60 |
89.97 |
28.35 |
1.44% |
103.73 |
5.26% |
-257.68 |
-13.06% |
| 20241217 |
18.50 |
-6.66% |
-955.89 |
136.51 |
-80.08 |
-1.89% |
-101.06 |
-2.38% |
-774.75 |
-18.28% |
| 20241216 |
19.82 |
4.87% |
821.17 |
266.10 |
62.09 |
1.24% |
459.51 |
9.14% |
299.57 |
5.96% |
| 20241213 |
18.90 |
-1.10% |
124.66 |
315.31 |
14.36 |
0.70% |
45.98 |
2.24% |
64.32 |
3.13% |
| 20241212 |
19.11 |
1.27% |
279.49 |
348.66 |
65.25 |
3.40% |
48.40 |
2.52% |
165.84 |
8.65% |
| 20241211 |
18.87 |
-0.05% |
41.33 |
257.44 |
74.89 |
4.61% |
10.26 |
0.63% |
-43.82 |
-2.70% |
| 20241210 |
18.88 |
-0.26% |
-155.92 |
174.58 |
49.51 |
2.50% |
-131.50 |
-6.63% |
-73.93 |
-3.73% |
| 20241209 |
18.93 |
0.69% |
110.94 |
122.87 |
111.30 |
5.41% |
23.02 |
1.12% |
-23.38 |
-1.14% |
| 20241206 |
18.80 |
0.05% |
244.25 |
74.93 |
47.71 |
2.34% |
79.33 |
3.89% |
117.21 |
5.75% |
| 20241205 |
18.79 |
1.73% |
320.67 |
191.06 |
-25.97 |
-1.04% |
106.32 |
4.25% |
240.32 |
9.61% |
| 20241204 |
18.47 |
-2.64% |
-181.46 |
338.96 |
-7.97 |
-0.41% |
-3.05 |
-0.16% |
-170.44 |
-8.75% |
| 20241203 |
18.97 |
-0.16% |
90.09 |
452.56 |
-2.20 |
-0.12% |
60.65 |
3.28% |
31.64 |
1.71% |
| 20241202 |
19.00 |
-1.35% |
-543.43 |
498.99 |
63.36 |
1.96% |
-309.02 |
-9.56% |
-297.77 |
-9.21% |
| 20241129 |
19.26 |
-1.08% |
21.41 |
388.71 |
163.84 |
6.05% |
36.32 |
1.34% |
-178.75 |
-6.60% |
| 20241128 |
19.47 |
0.78% |
232.24 |
207.41 |
121.93 |
4.82% |
43.55 |
1.72% |
66.76 |
2.64% |
| 20241127 |
19.32 |
3.82% |
-123.79 |
278.62 |
105.63 |
3.03% |
-12.68 |
-0.36% |
-216.74 |
-6.22% |
| 20241126 |
18.61 |
-0.96% |
-255.73 |
189.53 |
44.23 |
2.21% |
-69.20 |
-3.46% |
-230.76 |
-11.55% |
| 20241125 |
18.79 |
1.18% |
-176.77 |
168.28 |
-46.92 |
-2.68% |
9.02 |
0.51% |
-138.87 |
-7.93% |
| 20241122 |
18.57 |
-4.72% |
-682.27 |
49.64 |
-17.46 |
-0.55% |
-147.20 |
-4.63% |
-517.61 |
-16.28% |
| 20241121 |
19.49 |
3.51% |
443.54 |
122.45 |
193.14 |
4.25% |
359.78 |
7.92% |
-109.38 |
-2.41% |
| 20241120 |
18.83 |
-0.26% |
-17.15 |
-143.60 |
16.54 |
0.95% |
-69.33 |
-3.98% |
35.64 |
2.04% |
| 20241119 |
18.88 |
2.05% |
40.78 |
10.93 |
22.98 |
1.30% |
109.87 |
6.21% |
-92.07 |
-5.20% |
| 20241118 |
18.50 |
-2.89% |
-506.27 |
184.17 |
-165.56 |
-4.80% |
-95.30 |
-2.76% |
-245.41 |
-7.11% |
| 20241115 |
19.05 |
-0.10% |
-191.53 |
835.38 |
55.35 |
2.49% |
54.00 |
2.43% |
-300.88 |
-13.52% |
| 20241114 |
19.07 |
-1.24% |
-603.38 |
673.52 |
-72.91 |
-2.60% |
53.75 |
1.92% |
-584.22 |
-20.83% |
| 20241113 |
19.31 |
-1.58% |
-240.36 |
1500.85 |
171.07 |
4.98% |
-183.26 |
-5.33% |
-228.17 |
-6.64% |
| 20241112 |
19.62 |
-3.40% |
-103.86 |
1402.53 |
196.22 |
3.78% |
6.34 |
0.12% |
-306.42 |
-5.91% |
| 20241111 |
20.31 |
9.43% |
2073.69 |
1092.81 |
485.65 |
5.32% |
946.64 |
10.38% |
641.40 |
7.03% |
300920润阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300920润阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300920润阳科技 小单资金流向：成交单小于1万股或5万元。
如何看润阳科技[300920]资金流向的流入和流出呢？什么是润阳科技[300920]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润阳科技[300920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对润阳科技[300920]资金流向的计算方法不同，所以数据会有不一致的情况。
|
