300920润阳科技 今日实时资金流向 |
15:00 |
-2690.80 |
-2076.84 |
252.97 |
14:59 |
-2462.04 |
-2082.47 |
210.93 |
14:58 |
-2462.04 |
-2082.47 |
210.93 |
14:57 |
-2462.04 |
-2082.47 |
206.77 |
14:56 |
-2480.84 |
-2090.53 |
220.17 |
14:55 |
-2447.95 |
-2118.40 |
189.28 |
14:54 |
-2444.79 |
-2134.42 |
166.63 |
14:53 |
-2492.63 |
-2103.73 |
158.05 |
14:52 |
-2528.32 |
-2100.41 |
131.63 |
14:51 |
-2528.33 |
-2164.87 |
139.70 |
14:50 |
-2537.15 |
-2127.31 |
154.67 |
14:49 |
-2537.15 |
-2119.70 |
143.96 |
14:48 |
-2537.15 |
-2125.40 |
101.17 |
14:47 |
-2598.11 |
-2122.82 |
75.28 |
14:46 |
-2598.11 |
-2102.68 |
72.66 |
14:45 |
-2598.11 |
-2093.44 |
71.47 |
14:44 |
-2598.11 |
-2100.78 |
78.80 |
14:43 |
-2598.11 |
-2097.23 |
80.92 |
14:42 |
-2577.99 |
-2066.96 |
74.76 |
14:41 |
-2577.99 |
-2059.62 |
90.38 |
14:40 |
-2577.99 |
-2059.62 |
95.83 |
14:39 |
-2577.99 |
-2068.87 |
109.55 |
14:38 |
-2577.99 |
-2068.87 |
114.04 |
14:37 |
-2593.41 |
-2063.68 |
120.88 |
14:36 |
-2624.09 |
-2050.93 |
123.23 |
14:35 |
-2624.09 |
-2034.35 |
122.26 |
14:34 |
-2624.09 |
-2034.35 |
136.95 |
14:33 |
-2624.09 |
-2034.60 |
138.83 |
14:32 |
-2624.09 |
-2024.17 |
150.21 |
14:31 |
-2624.09 |
-2015.63 |
167.78 |
14:30 |
-2624.09 |
-2021.58 |
181.78 |
14:29 |
-2624.09 |
-2037.01 |
185.57 |
14:28 |
-2624.09 |
-2037.01 |
184.14 |
14:27 |
-2624.09 |
-2035.12 |
184.13 |
14:26 |
-2624.09 |
-2035.12 |
192.42 |
14:25 |
-2597.07 |
-2035.12 |
200.71 |
14:24 |
-2597.07 |
-2035.12 |
201.66 |
14:23 |
-2597.07 |
-2027.30 |
201.41 |
14:22 |
-2597.07 |
-2027.30 |
201.16 |
14:21 |
-2597.07 |
-2038.25 |
188.80 |
14:20 |
-2597.07 |
-2023.31 |
194.71 |
14:19 |
-2597.07 |
-2017.63 |
196.61 |
14:18 |
-2597.07 |
-2022.84 |
197.79 |
14:17 |
-2597.07 |
-2029.24 |
206.79 |
14:16 |
-2597.07 |
-2011.94 |
216.27 |
14:15 |
-2597.07 |
-2005.77 |
230.01 |
14:14 |
-2597.07 |
-1995.03 |
232.39 |
14:13 |
-2597.07 |
-2005.59 |
221.87 |
14:12 |
-2597.07 |
-2005.59 |
209.34 |
14:11 |
-2597.07 |
-2034.61 |
203.67 |
14:10 |
-2597.07 |
-2046.40 |
203.20 |
14:09 |
-2597.07 |
-2046.40 |
207.91 |
14:08 |
-2597.07 |
-2065.98 |
223.48 |
14:07 |
-2597.07 |
-2065.98 |
210.03 |
14:06 |
-2597.07 |
-2065.98 |
202.96 |
14:05 |
-2597.07 |
-2065.98 |
198.96 |
14:04 |
-2597.07 |
-2069.28 |
198.49 |
14:03 |
-2576.11 |
-2069.28 |
210.25 |
14:02 |
-2576.11 |
-2051.14 |
205.54 |
14:01 |
-2576.11 |
-2051.14 |
212.38 |
14:00 |
-2576.11 |
-2054.69 |
208.84 |
13:59 |
-2576.11 |
-2054.69 |
201.77 |
13:58 |
-2576.11 |
-2056.10 |
181.54 |
13:57 |
-2576.11 |
-2061.75 |
180.35 |
13:56 |
-2576.11 |
-2032.81 |
191.18 |
13:55 |
-2576.11 |
-2039.89 |
194.95 |
13:54 |
-2545.91 |
-2039.89 |
197.78 |
13:53 |
-2510.44 |
-2031.38 |
198.49 |
13:52 |
-2510.44 |
-2031.38 |
202.27 |
13:51 |
-2510.44 |
-2025.70 |
219.10 |
13:50 |
-2510.44 |
-2006.69 |
212.93 |
13:49 |
-2510.44 |
-2006.69 |
199.90 |
13:48 |
-2510.44 |
-2001.26 |
205.78 |
13:47 |
-2488.13 |
-1998.18 |
201.04 |
13:46 |
-2488.13 |
-1990.31 |
181.92 |
13:45 |
-2488.13 |
-1990.31 |
175.29 |
13:44 |
-2513.70 |
-1998.13 |
171.50 |
13:43 |
-2513.70 |
-1998.85 |
158.25 |
13:42 |
-2513.70 |
-2004.77 |
138.33 |
13:41 |
-2525.81 |
-2011.08 |
130.54 |
13:40 |
-2525.81 |
-2004.98 |
134.30 |
13:39 |
-2525.81 |
-2010.40 |
111.02 |
13:38 |
-2525.81 |
-2015.55 |
115.94 |
13:37 |
-2525.81 |
-2009.91 |
110.76 |
13:36 |
-2525.81 |
-2034.14 |
90.76 |
13:35 |
-2525.81 |
-2026.60 |
99.02 |
13:34 |
-2595.61 |
-2039.15 |
87.21 |
13:33 |
-2595.61 |
-2020.67 |
90.96 |
13:32 |
-2547.27 |
-2039.71 |
90.01 |
13:31 |
-2547.27 |
-2039.71 |
102.71 |
13:30 |
-2547.27 |
-2039.71 |
118.52 |
13:29 |
-2547.27 |
-2048.92 |
98.21 |
13:28 |
-2547.27 |
-2052.68 |
85.27 |
13:27 |
-2547.27 |
-2052.68 |
75.19 |
13:26 |
-2547.27 |
-2052.68 |
54.90 |
13:25 |
-2547.27 |
-2028.56 |
25.58 |
13:24 |
-2547.27 |
-2014.44 |
34.27 |
13:23 |
-2547.27 |
-2010.44 |
39.93 |
13:22 |
-2547.27 |
-2017.53 |
41.58 |
13:21 |
-2547.27 |
-2019.20 |
21.06 |
13:20 |
-2435.99 |
-2024.21 |
1.52 |
13:19 |
-2378.94 |
-1960.22 |
15.14 |
13:18 |
-2378.94 |
-1951.25 |
18.45 |
13:17 |
-2378.94 |
-1920.32 |
25.53 |
13:16 |
-2378.94 |
-1952.49 |
2.59 |
13:15 |
-2378.94 |
-1928.59 |
-2.85 |
13:14 |
-2378.94 |
-1935.24 |
3.77 |
13:13 |
-2378.94 |
-1936.43 |
-13.78 |
13:12 |
-2322.55 |
-1942.37 |
-12.11 |
13:11 |
-2322.55 |
-1953.32 |
-3.31 |
13:10 |
-2322.55 |
-1956.19 |
-7.60 |
13:09 |
-2322.55 |
-1948.35 |
-7.13 |
13:08 |
-2322.55 |
-1960.25 |
-8.32 |
13:07 |
-2228.06 |
-1927.08 |
9.45 |
13:06 |
-2216.15 |
-1914.47 |
12.30 |
13:05 |
-2216.15 |
-1909.47 |
7.76 |
13:04 |
-2263.81 |
-1876.87 |
1.56 |
13:03 |
-2239.94 |
-1861.62 |
13.69 |
13:02 |
-2239.94 |
-1859.24 |
21.06 |
13:01 |
-2230.03 |
-1808.63 |
10.90 |
11:30 |
-2200.20 |
-1798.18 |
30.45 |
11:29 |
-2200.20 |
-1790.80 |
29.26 |
11:28 |
-2200.20 |
-1773.17 |
43.30 |
11:27 |
-2172.02 |
-1758.84 |
54.27 |
11:26 |
-2172.02 |
-1766.97 |
57.38 |
11:25 |
-2172.02 |
-1752.16 |
69.33 |
11:24 |
-2194.78 |
-1752.16 |
68.37 |
11:23 |
-2194.78 |
-1752.16 |
69.08 |
11:22 |
-2194.78 |
-1740.20 |
75.06 |
11:21 |
-2167.90 |
-1740.20 |
74.58 |
11:20 |
-2167.90 |
-1734.19 |
80.32 |
11:19 |
-2167.90 |
-1751.77 |
79.36 |
11:18 |
-2167.90 |
-1770.94 |
78.61 |
11:17 |
-2167.90 |
-1747.76 |
85.08 |
11:16 |
-2167.90 |
-1753.96 |
89.15 |
11:15 |
-2167.90 |
-1728.88 |
91.77 |
11:14 |
-2167.90 |
-1717.89 |
102.75 |
11:13 |
-2167.90 |
-1717.89 |
106.35 |
11:12 |
-2167.90 |
-1731.99 |
96.78 |
11:11 |
-2167.90 |
-1717.82 |
123.86 |
11:10 |
-2167.90 |
-1701.26 |
141.87 |
11:09 |
-2167.90 |
-1701.26 |
143.06 |
11:08 |
-2147.50 |
-1684.44 |
161.56 |
11:07 |
-2147.50 |
-1676.97 |
167.81 |
11:06 |
-2147.50 |
-1670.68 |
173.13 |
11:05 |
-2170.30 |
-1670.68 |
161.66 |
11:04 |
-2170.30 |
-1676.90 |
147.32 |
11:03 |
-2170.30 |
-1671.88 |
142.54 |
11:02 |
-2170.30 |
-1675.24 |
143.00 |
11:01 |
-2149.72 |
-1647.99 |
149.94 |
11:00 |
-2149.72 |
-1648.00 |
141.55 |
10:59 |
-2113.70 |
-1636.00 |
146.30 |
10:58 |
-2113.70 |
-1636.00 |
147.99 |
10:57 |
-2113.70 |
-1630.71 |
142.70 |
10:56 |
-2113.70 |
-1642.83 |
164.92 |
10:55 |
-2113.70 |
-1642.83 |
160.31 |
10:54 |
-2113.70 |
-1642.83 |
161.52 |
10:53 |
-2113.70 |
-1643.61 |
155.12 |
10:52 |
-2135.79 |
-1686.88 |
136.55 |
10:51 |
-2135.79 |
-1686.88 |
136.07 |
10:50 |
-2135.79 |
-1728.89 |
133.87 |
10:49 |
-2135.79 |
-1713.05 |
129.06 |
10:48 |
-2135.79 |
-1713.05 |
131.45 |
10:47 |
-2135.79 |
-1713.05 |
127.12 |
10:46 |
-2135.79 |
-1713.05 |
128.08 |
10:45 |
-2135.79 |
-1720.95 |
124.73 |
10:44 |
-2135.79 |
-1736.55 |
118.96 |
10:43 |
-2135.79 |
-1730.05 |
145.15 |
10:42 |
-2135.79 |
-1746.15 |
140.56 |
10:41 |
-2135.79 |
-1779.02 |
133.37 |
10:40 |
-2135.79 |
-1779.02 |
132.65 |
10:39 |
-2111.46 |
-1779.74 |
133.36 |
10:38 |
-2087.83 |
-1755.59 |
150.59 |
10:37 |
-2087.83 |
-1755.89 |
152.05 |
10:36 |
-2087.83 |
-1737.41 |
144.36 |
10:35 |
-2087.83 |
-1709.39 |
157.58 |
10:34 |
-2087.83 |
-1744.06 |
159.22 |
10:33 |
-2087.83 |
-1759.09 |
166.16 |
10:32 |
-2087.83 |
-1712.32 |
178.00 |
10:31 |
-2087.83 |
-1721.21 |
168.86 |
10:30 |
-2087.83 |
-1712.64 |
150.53 |
10:29 |
-2087.83 |
-1695.98 |
155.99 |
10:28 |
-2087.83 |
-1695.98 |
159.36 |
10:27 |
-2087.83 |
-1702.12 |
143.95 |
10:26 |
-2029.43 |
-1721.87 |
200.69 |
10:25 |
-2005.70 |
-1671.58 |
231.96 |
10:24 |
-1980.03 |
-1652.40 |
222.69 |
10:23 |
-1864.87 |
-1621.98 |
197.65 |
10:22 |
-1864.87 |
-1571.06 |
196.44 |
10:21 |
-1895.22 |
-1597.53 |
165.27 |
10:20 |
-1689.26 |
-1563.30 |
183.02 |
10:19 |
-1689.26 |
-1517.16 |
166.17 |
10:18 |
-1668.12 |
-1454.62 |
164.95 |
10:17 |
-1644.00 |
-1457.01 |
153.11 |
10:16 |
-1644.00 |
-1403.59 |
154.08 |
10:15 |
-1644.00 |
-1350.18 |
165.66 |
10:14 |
-1644.00 |
-1186.80 |
200.22 |
10:13 |
-1644.00 |
-1071.25 |
201.92 |
10:12 |
-1644.00 |
-1031.64 |
200.71 |
10:11 |
-1644.00 |
-1032.63 |
207.74 |
10:10 |
-1600.93 |
-1031.95 |
205.33 |
10:09 |
-1580.78 |
-995.50 |
191.50 |
10:08 |
-1530.20 |
-894.06 |
179.19 |
10:07 |
-1530.20 |
-879.89 |
166.50 |
10:06 |
-1477.73 |
-795.32 |
185.21 |
10:05 |
-1477.73 |
-775.16 |
168.55 |
10:04 |
-1477.73 |
-695.91 |
201.21 |
10:03 |
-1477.73 |
-705.99 |
183.07 |
10:02 |
-1428.72 |
-670.14 |
199.32 |
10:01 |
-1379.30 |
-647.40 |
200.75 |
10:00 |
-1379.30 |
-625.63 |
223.36 |
09:59 |
-1379.30 |
-597.60 |
255.51 |
09:58 |
-1257.07 |
-557.31 |
245.24 |
09:57 |
-1260.86 |
-547.26 |
236.52 |
09:56 |
-1285.33 |
-465.78 |
251.77 |
09:55 |
-1312.10 |
-476.96 |
274.07 |
09:54 |
-1303.46 |
-492.49 |
240.50 |
09:53 |
-1240.69 |
-483.71 |
220.52 |
09:52 |
-1240.69 |
-506.28 |
174.02 |
09:51 |
-1240.65 |
-466.04 |
182.23 |
09:50 |
-1240.65 |
-417.30 |
172.86 |
09:49 |
-1204.01 |
-475.52 |
129.17 |
09:48 |
-1204.01 |
-453.93 |
113.80 |
09:47 |
-1204.01 |
-476.25 |
131.27 |
09:46 |
-1243.30 |
-450.10 |
112.93 |
09:45 |
-1243.30 |
-484.48 |
85.23 |
09:44 |
-1183.96 |
-434.57 |
72.19 |
09:43 |
-1141.09 |
-421.07 |
46.26 |
09:42 |
-1085.01 |
-357.22 |
45.40 |
09:41 |
-1064.88 |
-336.35 |
65.47 |
09:40 |
-1092.26 |
-350.91 |
51.39 |
09:39 |
-1070.09 |
-284.63 |
93.04 |
09:38 |
-990.10 |
-237.21 |
104.67 |
09:37 |
-990.10 |
-219.60 |
110.86 |
09:36 |
-830.65 |
-219.20 |
109.71 |
09:35 |
-878.78 |
-199.20 |
98.99 |
09:34 |
-900.57 |
-208.99 |
126.75 |
09:33 |
-852.69 |
-164.00 |
175.33 |
09:32 |
-795.88 |
-99.33 |
202.22 |
09:31 |
-620.98 |
-198.54 |
143.26 |
09:30 |
-166.99 |
-86.20 |
-2.32 |
|
大单资金:-2690.80万元 |
成交额占比:-9.75% |
中单资金:-2076.84万元 |
成交额占比:-7.53% |
小单资金:252.97万元 |
成交额占比:0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
24.44 |
4.44% |
-4514.67 |
-3500.49 |
-2690.80 |
-9.75% |
-2076.84 |
-7.53% |
252.97 |
0.92% |
20250411 |
23.40 |
20.00% |
-165.80 |
-1391.89 |
-267.28 |
-1.49% |
368.89 |
2.06% |
-267.41 |
-1.49% |
20250410 |
19.50 |
4.67% |
-674.12 |
-964.38 |
-454.73 |
-6.27% |
-160.73 |
-2.22% |
-58.66 |
-0.81% |
20250409 |
18.63 |
-0.16% |
-1054.97 |
-444.24 |
-32.48 |
-0.50% |
-488.59 |
-7.47% |
-533.90 |
-8.16% |
20250408 |
18.66 |
2.98% |
-1129.81 |
-507.52 |
-55.20 |
-0.61% |
-354.85 |
-3.90% |
-719.76 |
-7.91% |
20250407 |
18.12 |
-20.00% |
-2122.58 |
-463.31 |
-582.20 |
-5.23% |
-788.58 |
-7.08% |
-751.80 |
-6.75% |
20250403 |
22.65 |
5.35% |
-18.18 |
-49.66 |
160.23 |
1.01% |
232.16 |
1.46% |
-410.57 |
-2.59% |
20250402 |
21.50 |
0.70% |
-450.58 |
-263.64 |
65.41 |
0.58% |
-116.78 |
-1.03% |
-399.21 |
-3.53% |
20250401 |
21.35 |
10.17% |
842.74 |
-235.43 |
-95.76 |
-0.61% |
608.83 |
3.88% |
329.67 |
2.10% |
20250331 |
19.38 |
0.52% |
-527.63 |
-130.64 |
-10.99 |
-0.33% |
-71.76 |
-2.18% |
-444.88 |
-13.52% |
20250328 |
19.28 |
-5.49% |
-1037.28 |
-177.07 |
-168.55 |
-4.43% |
-420.54 |
-11.04% |
-448.19 |
-11.77% |
20250327 |
20.40 |
1.54% |
-257.73 |
-63.33 |
-53.75 |
-0.88% |
29.86 |
0.49% |
-233.84 |
-3.84% |
20250326 |
20.09 |
8.54% |
575.51 |
-55.00 |
93.62 |
1.28% |
208.66 |
2.85% |
273.23 |
3.73% |
20250325 |
18.51 |
0.16% |
-522.58 |
-356.65 |
9.03 |
0.31% |
-49.93 |
-1.69% |
-481.68 |
-16.33% |
20250324 |
18.48 |
-4.89% |
-318.35 |
-505.59 |
-57.42 |
-1.39% |
117.59 |
2.85% |
-378.52 |
-9.19% |
20250321 |
19.43 |
-2.95% |
-569.29 |
-44.65 |
-54.81 |
-1.69% |
-185.44 |
-5.72% |
-329.04 |
-10.16% |
20250320 |
20.02 |
-0.74% |
-309.25 |
-17.88 |
-45.42 |
-1.64% |
-32.48 |
-1.17% |
-231.35 |
-8.36% |
20250319 |
20.17 |
-1.71% |
-813.33 |
-120.70 |
-208.03 |
-3.63% |
-24.12 |
-0.42% |
-581.18 |
-10.14% |
20250318 |
20.52 |
0.69% |
-218.62 |
-82.95 |
-139.91 |
-1.63% |
-138.99 |
-1.62% |
60.28 |
0.70% |
20250317 |
20.38 |
7.32% |
285.66 |
67.66 |
403.52 |
3.44% |
-109.84 |
-0.94% |
-8.02 |
-0.07% |
20250314 |
18.99 |
2.26% |
545.40 |
-274.01 |
-28.04 |
-0.83% |
91.29 |
2.71% |
482.15 |
14.32% |
20250313 |
18.57 |
-1.59% |
-240.66 |
-345.51 |
-148.24 |
-6.98% |
-33.05 |
-1.56% |
-59.37 |
-2.80% |
20250312 |
18.87 |
-1.15% |
-328.94 |
-419.48 |
-170.28 |
-7.56% |
-65.72 |
-2.92% |
-92.94 |
-4.13% |
20250311 |
19.09 |
-1.04% |
-173.67 |
-123.40 |
10.70 |
0.45% |
-117.44 |
-4.99% |
-66.93 |
-2.85% |
20250310 |
19.29 |
0.26% |
-212.98 |
-238.62 |
61.85 |
2.17% |
-102.60 |
-3.59% |
-172.23 |
-6.03% |
20250307 |
19.24 |
-0.77% |
-453.55 |
-151.97 |
-99.54 |
-4.01% |
-191.44 |
-7.70% |
-162.57 |
-6.54% |
20250306 |
19.39 |
3.30% |
684.53 |
-123.29 |
-222.21 |
-4.43% |
476.81 |
9.52% |
429.93 |
8.58% |
20250305 |
18.77 |
1.90% |
-9.47 |
23.04 |
125.80 |
3.01% |
14.16 |
0.34% |
-149.43 |
-3.57% |
20250304 |
18.42 |
0.82% |
501.76 |
-399.34 |
-104.52 |
-4.10% |
228.72 |
8.98% |
377.56 |
14.82% |
20250303 |
18.27 |
-1.24% |
230.47 |
-307.91 |
148.50 |
7.01% |
-0.54 |
-0.03% |
82.51 |
3.89% |
300920润阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300920润阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300920润阳科技 小单资金流向:成交单小于1万股或5万元。
如何看润阳科技[300920]资金流向的流入和流出呢?什么是润阳科技[300920]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润阳科技[300920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润阳科技[300920]资金流向的计算方法不同,所以数据会有不一致的情况。
|