300920润阳科技 今日实时资金流向 |
15:00 |
-94.71 |
86.18 |
-124.72 |
14:59 |
-94.71 |
105.95 |
-79.16 |
14:58 |
-94.71 |
105.95 |
-79.16 |
14:57 |
-94.71 |
105.95 |
-79.16 |
14:56 |
-135.93 |
93.07 |
-74.46 |
14:55 |
-135.93 |
104.22 |
19.06 |
14:54 |
-135.93 |
79.31 |
43.97 |
14:53 |
-135.93 |
99.87 |
45.27 |
14:52 |
-135.93 |
93.01 |
50.41 |
14:51 |
-135.93 |
87.00 |
63.26 |
14:50 |
-182.29 |
114.89 |
161.58 |
14:49 |
-88.98 |
134.22 |
181.34 |
14:48 |
-223.48 |
44.39 |
148.68 |
14:47 |
-223.48 |
10.93 |
165.81 |
14:46 |
-223.48 |
-3.66 |
176.54 |
14:45 |
-202.00 |
-16.13 |
227.23 |
14:44 |
-202.00 |
-91.29 |
225.49 |
14:43 |
-222.09 |
-193.96 |
208.78 |
14:42 |
-222.09 |
-181.22 |
233.49 |
14:41 |
-248.94 |
-185.53 |
190.39 |
14:40 |
-248.94 |
-162.23 |
186.95 |
14:39 |
-333.66 |
-146.55 |
163.64 |
14:38 |
-333.66 |
-171.91 |
169.56 |
14:37 |
-333.66 |
-171.91 |
174.62 |
14:36 |
-333.66 |
-171.91 |
177.15 |
14:35 |
-333.66 |
-171.91 |
178.00 |
14:34 |
-333.66 |
-171.91 |
180.53 |
14:33 |
-312.56 |
-131.81 |
183.49 |
14:32 |
-312.56 |
-106.47 |
197.44 |
14:31 |
-312.56 |
-86.16 |
190.26 |
14:30 |
-333.71 |
-73.49 |
152.63 |
14:29 |
-333.71 |
-42.26 |
147.56 |
14:28 |
-333.71 |
-14.81 |
147.14 |
14:27 |
-333.71 |
-21.99 |
138.27 |
14:26 |
-333.71 |
-93.72 |
97.33 |
14:25 |
-491.22 |
-254.96 |
43.02 |
14:24 |
-523.19 |
-247.81 |
43.44 |
14:23 |
-523.19 |
-211.19 |
25.75 |
14:22 |
-523.19 |
-205.30 |
30.81 |
14:21 |
-498.73 |
-184.22 |
41.35 |
14:20 |
-498.73 |
-184.22 |
40.93 |
14:19 |
-498.73 |
-175.78 |
40.51 |
14:18 |
-498.73 |
-149.61 |
52.33 |
14:17 |
-447.12 |
-149.61 |
57.82 |
14:16 |
-476.66 |
-129.75 |
58.66 |
14:15 |
-476.66 |
-107.34 |
64.15 |
14:14 |
-501.19 |
-107.34 |
56.12 |
14:13 |
-501.19 |
-114.95 |
58.23 |
14:12 |
-523.59 |
-83.66 |
57.81 |
14:11 |
-523.59 |
-83.66 |
53.16 |
14:10 |
-523.59 |
-74.75 |
62.49 |
14:09 |
-459.99 |
-74.75 |
65.03 |
14:08 |
-459.99 |
-74.75 |
59.51 |
14:07 |
-436.67 |
-114.62 |
45.09 |
14:06 |
-436.67 |
-114.62 |
41.27 |
14:05 |
-436.67 |
-114.62 |
58.70 |
14:04 |
-406.89 |
-114.62 |
65.08 |
14:03 |
-406.89 |
-114.62 |
64.23 |
14:02 |
-385.63 |
-114.62 |
67.63 |
14:01 |
-364.37 |
-103.98 |
67.20 |
14:00 |
-343.09 |
-86.94 |
54.41 |
13:59 |
-343.09 |
-120.19 |
37.37 |
13:58 |
-321.73 |
-100.55 |
48.47 |
13:57 |
-321.73 |
-100.55 |
45.90 |
13:56 |
-321.73 |
-97.58 |
37.77 |
13:55 |
-286.65 |
-79.19 |
27.07 |
13:54 |
-286.65 |
-68.94 |
19.79 |
13:53 |
-286.65 |
-58.25 |
13.39 |
13:52 |
-286.65 |
-58.25 |
12.96 |
13:51 |
-275.09 |
29.45 |
61.75 |
13:50 |
-275.09 |
79.65 |
66.44 |
13:49 |
-275.09 |
92.43 |
66.43 |
13:48 |
-275.09 |
92.43 |
64.72 |
13:47 |
-275.09 |
92.43 |
64.72 |
13:46 |
-83.43 |
82.63 |
68.12 |
13:45 |
-83.43 |
144.07 |
59.59 |
13:44 |
-83.43 |
144.07 |
71.98 |
13:43 |
-83.43 |
144.07 |
62.58 |
13:42 |
-83.43 |
144.07 |
73.25 |
13:41 |
-83.43 |
144.07 |
74.10 |
13:40 |
-83.43 |
144.07 |
69.83 |
13:39 |
-83.43 |
149.63 |
65.55 |
13:38 |
-83.43 |
159.89 |
61.71 |
13:37 |
-83.43 |
159.89 |
59.57 |
13:36 |
-83.43 |
136.79 |
24.50 |
13:35 |
-83.43 |
85.95 |
4.41 |
13:34 |
-83.43 |
85.95 |
-3.70 |
13:33 |
-83.43 |
85.95 |
-2.85 |
13:32 |
-83.43 |
76.12 |
-1.99 |
13:31 |
-103.45 |
42.83 |
-29.29 |
13:30 |
-103.45 |
25.36 |
-49.31 |
13:29 |
-103.45 |
25.36 |
-54.84 |
13:28 |
-78.34 |
25.36 |
-34.84 |
13:27 |
-78.34 |
39.00 |
-13.11 |
13:26 |
-78.34 |
39.00 |
35.47 |
13:25 |
-78.34 |
44.54 |
40.58 |
13:24 |
-78.34 |
44.54 |
45.70 |
13:23 |
-57.86 |
44.54 |
63.20 |
13:22 |
-57.86 |
44.54 |
76.45 |
13:21 |
-57.86 |
44.54 |
76.88 |
13:20 |
-57.86 |
44.54 |
76.45 |
13:19 |
-57.86 |
50.52 |
76.02 |
13:18 |
-57.86 |
50.52 |
74.30 |
13:17 |
-36.46 |
44.52 |
76.44 |
13:16 |
-36.46 |
38.55 |
51.26 |
13:15 |
-36.46 |
40.68 |
57.22 |
13:14 |
-36.46 |
34.28 |
61.91 |
13:13 |
-36.46 |
47.08 |
75.14 |
13:12 |
36.52 |
52.63 |
87.09 |
13:11 |
36.52 |
52.63 |
87.09 |
13:10 |
36.52 |
35.14 |
61.91 |
13:09 |
36.52 |
20.21 |
64.04 |
13:08 |
71.86 |
35.97 |
67.87 |
13:07 |
133.29 |
56.02 |
89.64 |
13:06 |
133.29 |
69.29 |
88.35 |
13:05 |
227.78 |
101.92 |
105.96 |
13:04 |
185.21 |
67.09 |
99.08 |
13:03 |
185.21 |
67.09 |
96.94 |
13:02 |
124.44 |
79.88 |
76.44 |
13:01 |
118.98 |
79.54 |
87.01 |
11:30 |
205.23 |
156.37 |
72.75 |
11:29 |
205.23 |
156.37 |
68.02 |
11:28 |
205.23 |
149.93 |
48.70 |
11:27 |
205.23 |
149.93 |
49.98 |
11:26 |
205.23 |
149.93 |
51.70 |
11:25 |
205.23 |
149.93 |
51.70 |
11:24 |
205.23 |
142.20 |
58.56 |
11:23 |
205.23 |
142.20 |
62.85 |
11:22 |
205.23 |
149.92 |
66.28 |
11:21 |
205.23 |
155.07 |
71.86 |
11:20 |
205.23 |
173.95 |
94.17 |
11:19 |
205.23 |
173.95 |
95.89 |
11:18 |
205.23 |
191.14 |
92.88 |
11:17 |
205.23 |
191.14 |
94.17 |
11:16 |
205.23 |
191.14 |
91.59 |
11:15 |
205.23 |
208.30 |
92.02 |
11:14 |
205.23 |
208.30 |
93.31 |
11:13 |
205.23 |
208.30 |
96.74 |
11:12 |
205.23 |
208.30 |
107.48 |
11:11 |
205.23 |
203.14 |
114.35 |
11:10 |
205.23 |
216.93 |
130.71 |
11:09 |
172.60 |
93.62 |
37.86 |
11:08 |
148.65 |
98.76 |
30.27 |
11:07 |
111.00 |
106.46 |
27.71 |
11:06 |
111.00 |
106.46 |
27.71 |
11:05 |
111.00 |
113.76 |
47.46 |
11:04 |
111.00 |
122.78 |
47.46 |
11:03 |
111.00 |
122.78 |
46.60 |
11:02 |
111.00 |
122.78 |
47.03 |
11:01 |
111.00 |
122.78 |
48.74 |
11:00 |
111.00 |
128.79 |
68.91 |
10:59 |
111.00 |
128.79 |
81.36 |
10:58 |
111.00 |
128.79 |
83.50 |
10:57 |
111.00 |
128.79 |
96.81 |
10:56 |
111.00 |
128.79 |
95.52 |
10:55 |
111.00 |
128.79 |
87.79 |
10:54 |
111.00 |
128.79 |
87.36 |
10:53 |
111.00 |
134.80 |
90.79 |
10:52 |
111.00 |
124.48 |
88.21 |
10:51 |
111.00 |
124.48 |
98.10 |
10:50 |
73.59 |
114.17 |
61.99 |
10:49 |
49.98 |
47.63 |
13.51 |
10:48 |
49.98 |
52.78 |
15.22 |
10:47 |
49.98 |
52.78 |
5.35 |
10:46 |
49.98 |
44.20 |
5.35 |
10:45 |
49.98 |
44.20 |
5.35 |
10:44 |
49.98 |
36.94 |
1.93 |
10:43 |
13.67 |
29.25 |
-6.61 |
10:42 |
13.67 |
29.25 |
-7.89 |
10:41 |
13.67 |
36.93 |
-13.87 |
10:40 |
13.67 |
36.93 |
5.80 |
10:39 |
13.67 |
36.93 |
12.21 |
10:38 |
13.67 |
36.93 |
10.50 |
10:37 |
41.07 |
36.93 |
18.21 |
10:36 |
62.06 |
69.49 |
28.48 |
10:35 |
87.80 |
77.22 |
45.63 |
10:34 |
59.47 |
77.22 |
47.78 |
10:33 |
59.47 |
77.22 |
69.70 |
10:32 |
59.47 |
77.22 |
69.70 |
10:31 |
59.47 |
67.32 |
71.85 |
10:30 |
59.47 |
67.32 |
64.53 |
10:29 |
59.47 |
75.47 |
58.09 |
10:28 |
59.47 |
68.61 |
61.52 |
10:27 |
80.94 |
126.16 |
104.03 |
10:26 |
80.94 |
128.31 |
114.34 |
10:25 |
80.94 |
136.91 |
113.48 |
10:24 |
80.94 |
136.91 |
110.90 |
10:23 |
80.94 |
148.09 |
108.75 |
10:22 |
80.94 |
137.77 |
118.21 |
10:21 |
80.94 |
138.19 |
128.55 |
10:20 |
80.94 |
123.12 |
128.98 |
10:19 |
80.94 |
123.12 |
132.42 |
10:18 |
53.87 |
77.96 |
101.44 |
10:17 |
53.87 |
77.96 |
112.61 |
10:16 |
53.87 |
77.96 |
110.04 |
10:15 |
53.87 |
91.68 |
107.03 |
10:14 |
53.87 |
115.33 |
119.49 |
10:13 |
53.87 |
107.59 |
131.52 |
10:12 |
53.87 |
155.24 |
146.53 |
10:11 |
6.69 |
119.17 |
86.44 |
10:10 |
6.69 |
119.17 |
86.01 |
10:09 |
6.69 |
116.61 |
84.30 |
10:08 |
33.63 |
109.76 |
88.57 |
10:07 |
33.63 |
103.76 |
94.57 |
10:06 |
9.64 |
69.06 |
112.53 |
10:05 |
9.64 |
69.06 |
110.39 |
10:04 |
9.64 |
56.70 |
110.84 |
10:03 |
9.64 |
51.17 |
115.94 |
10:02 |
9.64 |
51.17 |
111.26 |
10:01 |
9.64 |
53.72 |
126.55 |
10:00 |
9.64 |
59.25 |
117.20 |
09:59 |
9.64 |
59.25 |
121.02 |
09:58 |
9.64 |
84.74 |
135.86 |
09:57 |
9.64 |
84.74 |
140.96 |
09:56 |
9.64 |
111.94 |
155.83 |
09:55 |
9.64 |
111.94 |
162.21 |
09:54 |
9.64 |
104.71 |
157.10 |
09:53 |
9.64 |
104.71 |
146.04 |
09:52 |
30.05 |
111.91 |
145.18 |
09:51 |
30.05 |
131.10 |
162.23 |
09:50 |
30.05 |
131.10 |
162.65 |
09:49 |
51.78 |
139.63 |
165.64 |
09:48 |
51.78 |
139.63 |
181.03 |
09:47 |
120.00 |
139.63 |
184.02 |
09:46 |
189.41 |
144.75 |
196.42 |
09:45 |
189.41 |
147.35 |
198.98 |
09:44 |
189.41 |
163.55 |
190.89 |
09:43 |
159.73 |
145.74 |
153.93 |
09:42 |
107.61 |
-41.27 |
73.89 |
09:41 |
107.61 |
-38.33 |
70.08 |
09:40 |
107.61 |
-32.00 |
22.00 |
09:39 |
83.56 |
-66.62 |
-13.88 |
09:38 |
125.74 |
-27.86 |
15.62 |
09:37 |
89.95 |
-90.64 |
-3.37 |
09:36 |
89.95 |
-31.54 |
-27.86 |
09:35 |
89.95 |
2.26 |
-18.11 |
09:34 |
14.58 |
-44.72 |
-71.85 |
09:33 |
-23.56 |
-17.24 |
-8.74 |
09:32 |
-23.56 |
-17.71 |
15.85 |
09:31 |
-60.35 |
-35.53 |
87.84 |
09:30 |
0.00 |
-25.06 |
9.35 |
|
大单资金:-94.71万元 |
成交额占比:-0.64% |
中单资金:86.18万元 |
成交额占比:0.58% |
小单资金:-124.72万元 |
成交额占比:-0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
42.98 |
0.07% |
-133.25 |
-3317.78 |
-94.71 |
-0.64% |
86.18 |
0.58% |
-124.72 |
-0.84% |
20250626 |
42.95 |
-7.59% |
-213.09 |
-3237.20 |
-843.04 |
-3.80% |
-749.88 |
-3.38% |
1379.83 |
6.22% |
20250625 |
46.48 |
-4.20% |
-3829.78 |
-3102.97 |
-1530.43 |
-8.62% |
-1724.42 |
-9.72% |
-574.93 |
-3.24% |
20250624 |
48.52 |
2.28% |
-2330.97 |
-5075.42 |
-21.59 |
-0.10% |
-530.86 |
-2.43% |
-1778.52 |
-8.14% |
20250623 |
47.44 |
-0.13% |
-2491.22 |
-6606.12 |
-828.01 |
-6.78% |
-779.15 |
-6.38% |
-884.06 |
-7.24% |
20250620 |
47.50 |
0.79% |
-1790.86 |
-3591.33 |
-14.13 |
-0.11% |
-574.84 |
-4.29% |
-1201.89 |
-8.97% |
20250619 |
47.13 |
-4.15% |
-1818.63 |
-4922.92 |
-708.81 |
-3.94% |
-1152.25 |
-6.40% |
42.43 |
0.24% |
20250618 |
49.17 |
-7.40% |
-7115.44 |
-4995.14 |
-3502.88 |
-12.79% |
-2447.14 |
-8.93% |
-1165.42 |
-4.25% |
20250617 |
53.10 |
-0.39% |
-3442.53 |
-225.53 |
-1552.29 |
-6.31% |
-1224.45 |
-4.98% |
-665.79 |
-2.71% |
20250616 |
53.31 |
11.09% |
5371.39 |
183.62 |
2186.78 |
6.70% |
1565.47 |
4.79% |
1619.14 |
4.96% |
20250613 |
47.99 |
0.82% |
-2057.97 |
-1316.45 |
-1345.72 |
-7.26% |
-850.34 |
-4.59% |
138.09 |
0.75% |
20250612 |
47.60 |
-4.23% |
-3494.85 |
4145.79 |
-781.03 |
-3.15% |
-1471.61 |
-5.94% |
-1242.21 |
-5.01% |
20250611 |
49.70 |
6.65% |
2125.45 |
4795.87 |
1266.73 |
4.30% |
722.23 |
2.45% |
136.49 |
0.46% |
20250610 |
46.60 |
-0.96% |
-2371.78 |
3570.42 |
-1143.14 |
-4.66% |
-415.36 |
-1.69% |
-813.28 |
-3.32% |
20250609 |
47.05 |
0.34% |
257.81 |
3486.45 |
686.71 |
2.99% |
-831.36 |
-3.61% |
402.46 |
1.75% |
20250606 |
46.99 |
16.66% |
8172.73 |
3327.23 |
4116.52 |
13.82% |
2033.66 |
6.83% |
2022.55 |
6.79% |
20250605 |
40.28 |
-1.76% |
-1119.31 |
-556.42 |
-130.95 |
-1.11% |
-493.85 |
-4.18% |
-494.51 |
-4.19% |
20250604 |
41.00 |
2.63% |
-86.03 |
-706.09 |
41.28 |
0.27% |
166.01 |
1.08% |
-293.32 |
-1.90% |
20250603 |
39.95 |
-1.84% |
-3056.20 |
-1275.38 |
-1227.11 |
-7.59% |
-660.17 |
-4.08% |
-1168.92 |
-7.23% |
20250530 |
40.70 |
6.24% |
1742.46 |
-911.50 |
527.49 |
2.89% |
1024.14 |
5.61% |
190.83 |
1.05% |
20250529 |
38.31 |
1.40% |
-360.17 |
-643.62 |
232.87 |
2.57% |
-222.89 |
-2.46% |
-370.15 |
-4.08% |
20250528 |
37.78 |
-2.38% |
-1070.44 |
-601.61 |
-280.62 |
-2.39% |
-436.76 |
-3.72% |
-353.06 |
-3.00% |
20250527 |
38.70 |
0.05% |
-464.97 |
991.31 |
-528.01 |
-3.64% |
140.52 |
0.97% |
-77.48 |
-0.53% |
20250526 |
38.68 |
-5.17% |
-2209.23 |
1188.95 |
-863.23 |
-3.81% |
-1012.25 |
-4.46% |
-333.75 |
-1.47% |
20250523 |
40.79 |
6.50% |
1905.05 |
2082.58 |
795.37 |
2.99% |
-65.07 |
-0.24% |
1174.75 |
4.41% |
20250522 |
38.30 |
9.43% |
386.57 |
1929.19 |
274.88 |
1.11% |
696.80 |
2.81% |
-585.11 |
-2.36% |
20250521 |
35.00 |
10.62% |
2572.00 |
1671.04 |
1312.30 |
7.72% |
1141.42 |
6.72% |
118.28 |
0.70% |
20250520 |
31.64 |
-2.59% |
-887.41 |
-64.44 |
-330.37 |
-5.19% |
-447.44 |
-7.03% |
-109.60 |
-1.72% |
20250519 |
32.48 |
-0.67% |
-385.36 |
673.93 |
30.40 |
0.43% |
-131.68 |
-1.86% |
-284.08 |
-4.01% |
20250516 |
32.70 |
2.57% |
277.28 |
1500.73 |
641.98 |
7.63% |
-134.68 |
-1.60% |
-230.02 |
-2.73% |
300920润阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300920润阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300920润阳科技 小单资金流向:成交单小于1万股或5万元。
如何看润阳科技[300920]资金流向的流入和流出呢?什么是润阳科技[300920]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润阳科技[300920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润阳科技[300920]资金流向的计算方法不同,所以数据会有不一致的情况。
|