300918南山智尚 今日实时资金流向 |
15:00 |
7555.65 |
-3998.48 |
-1672.87 |
14:59 |
7709.63 |
-3876.75 |
-1585.51 |
14:58 |
7709.63 |
-3876.75 |
-1585.51 |
14:57 |
7709.63 |
-3876.75 |
-1585.51 |
14:56 |
7709.63 |
-3870.99 |
-1559.01 |
14:55 |
7826.37 |
-3861.77 |
-1548.83 |
14:54 |
7826.37 |
-3861.77 |
-1539.23 |
14:53 |
7955.01 |
-3852.17 |
-1534.24 |
14:52 |
7955.01 |
-3846.41 |
-1526.56 |
14:51 |
8023.36 |
-3818.57 |
-1504.87 |
14:50 |
8067.91 |
-3818.57 |
-1498.91 |
14:49 |
8089.99 |
-3818.57 |
-1492.77 |
14:48 |
8089.99 |
-3799.37 |
-1485.47 |
14:47 |
8089.99 |
-3799.37 |
-1475.30 |
14:46 |
8149.51 |
-3799.37 |
-1465.70 |
14:45 |
8149.51 |
-3799.37 |
-1465.12 |
14:44 |
8149.51 |
-3799.37 |
-1465.12 |
14:43 |
8149.51 |
-3799.37 |
-1462.05 |
14:42 |
8149.51 |
-3786.70 |
-1462.05 |
14:41 |
8149.51 |
-3786.70 |
-1459.17 |
14:40 |
8170.24 |
-3786.70 |
-1457.63 |
14:39 |
8170.24 |
-3775.18 |
-1456.10 |
14:38 |
8170.24 |
-3775.18 |
-1451.68 |
14:37 |
8170.24 |
-3767.88 |
-1450.53 |
14:36 |
8170.24 |
-3767.88 |
-1450.53 |
14:35 |
8170.24 |
-3762.12 |
-1450.53 |
14:34 |
8170.24 |
-3762.12 |
-1450.53 |
14:33 |
8170.24 |
-3762.12 |
-1447.84 |
14:32 |
8170.24 |
-3762.12 |
-1444.39 |
14:31 |
8170.24 |
-3762.12 |
-1444.39 |
14:30 |
8170.24 |
-3762.12 |
-1444.19 |
14:29 |
8170.24 |
-3762.12 |
-1444.19 |
14:28 |
8170.24 |
-3762.12 |
-1443.81 |
14:27 |
8170.24 |
-3762.12 |
-1431.52 |
14:26 |
8170.24 |
-3755.98 |
-1428.26 |
14:25 |
8170.24 |
-3743.31 |
-1422.31 |
14:24 |
8170.24 |
-3743.31 |
-1422.31 |
14:23 |
8170.24 |
-3743.31 |
-1422.31 |
14:22 |
8170.24 |
-3729.87 |
-1420.39 |
14:21 |
8170.24 |
-3729.87 |
-1415.20 |
14:20 |
8170.24 |
-3714.51 |
-1415.01 |
14:19 |
8170.24 |
-3714.51 |
-1411.55 |
14:18 |
8170.24 |
-3714.51 |
-1411.55 |
14:17 |
8170.24 |
-3714.51 |
-1409.63 |
14:16 |
8170.24 |
-3714.51 |
-1408.67 |
14:15 |
8170.24 |
-3714.51 |
-1408.67 |
14:14 |
8170.24 |
-3714.51 |
-1407.52 |
14:13 |
8170.24 |
-3714.51 |
-1403.30 |
14:12 |
8170.24 |
-3714.51 |
-1402.91 |
14:11 |
8170.24 |
-3714.51 |
-1401.19 |
14:10 |
8170.24 |
-3701.84 |
-1394.08 |
14:09 |
8170.24 |
-3696.08 |
-1393.89 |
14:08 |
8170.24 |
-3677.84 |
-1390.24 |
14:07 |
8170.24 |
-3677.84 |
-1389.28 |
14:06 |
8170.24 |
-3677.84 |
-1386.59 |
14:05 |
8170.24 |
-3677.84 |
-1382.37 |
14:04 |
8170.24 |
-3677.84 |
-1377.95 |
14:03 |
8170.24 |
-3677.84 |
-1377.95 |
14:02 |
8170.24 |
-3677.84 |
-1367.98 |
14:01 |
8170.24 |
-3677.84 |
-1361.45 |
14:00 |
8170.24 |
-3677.84 |
-1355.88 |
13:59 |
8170.24 |
-3677.84 |
-1354.16 |
13:58 |
8170.24 |
-3677.84 |
-1353.58 |
13:57 |
8170.24 |
-3658.64 |
-1351.66 |
13:56 |
8170.24 |
-3658.64 |
-1349.93 |
13:55 |
8170.24 |
-3658.64 |
-1349.93 |
13:54 |
8170.24 |
-3658.64 |
-1348.97 |
13:53 |
8210.90 |
-3658.64 |
-1348.97 |
13:52 |
8210.90 |
-3652.68 |
-1348.97 |
13:51 |
8210.90 |
-3652.68 |
-1348.78 |
13:50 |
8210.90 |
-3652.68 |
-1347.82 |
13:49 |
8210.90 |
-3652.68 |
-1342.83 |
13:48 |
8210.90 |
-3652.68 |
-1340.91 |
13:47 |
8210.90 |
-3652.68 |
-1340.33 |
13:46 |
8210.90 |
-3652.68 |
-1334.96 |
13:45 |
8210.90 |
-3652.68 |
-1333.61 |
13:44 |
8210.90 |
-3652.68 |
-1333.61 |
13:43 |
8210.90 |
-3652.68 |
-1333.61 |
13:42 |
8210.90 |
-3652.68 |
-1331.69 |
13:41 |
8210.90 |
-3652.68 |
-1330.54 |
13:40 |
8210.90 |
-3643.08 |
-1328.62 |
13:39 |
8210.90 |
-3643.08 |
-1327.08 |
13:38 |
8210.90 |
-3643.08 |
-1325.36 |
13:37 |
8210.90 |
-3643.08 |
-1323.44 |
13:36 |
8210.90 |
-3636.56 |
-1320.36 |
13:35 |
8253.33 |
-3626.96 |
-1320.36 |
13:34 |
8253.33 |
-3626.96 |
-1320.36 |
13:33 |
8253.33 |
-3626.96 |
-1319.40 |
13:32 |
8253.33 |
-3626.96 |
-1312.11 |
13:31 |
8253.33 |
-3610.06 |
-1306.67 |
13:30 |
8253.33 |
-3610.06 |
-1304.94 |
13:29 |
8253.33 |
-3610.06 |
-1303.79 |
13:28 |
8253.33 |
-3610.06 |
-1301.68 |
13:27 |
8253.33 |
-3610.06 |
-1287.85 |
13:26 |
8253.33 |
-3610.06 |
-1285.17 |
13:25 |
8253.33 |
-3589.32 |
-1282.86 |
13:24 |
8253.33 |
-3589.32 |
-1279.60 |
13:23 |
8253.33 |
-3577.04 |
-1279.60 |
13:22 |
8253.33 |
-3577.04 |
-1272.69 |
13:21 |
8253.33 |
-3577.04 |
-1269.81 |
13:20 |
8253.33 |
-3568.20 |
-1260.78 |
13:19 |
8253.33 |
-3538.44 |
-1257.13 |
13:18 |
8253.33 |
-3538.44 |
-1250.03 |
13:17 |
8253.33 |
-3529.04 |
-1242.54 |
13:16 |
8253.33 |
-3529.04 |
-1242.16 |
13:15 |
8253.33 |
-3529.04 |
-1241.77 |
13:14 |
8253.33 |
-3529.04 |
-1241.58 |
13:13 |
8253.33 |
-3529.04 |
-1240.43 |
13:12 |
8253.33 |
-3521.36 |
-1236.21 |
13:11 |
8253.33 |
-3521.36 |
-1229.49 |
13:10 |
8253.33 |
-3512.72 |
-1226.80 |
13:09 |
8253.33 |
-3512.72 |
-1214.89 |
13:08 |
8253.33 |
-3512.72 |
-1211.25 |
13:07 |
8253.33 |
-3512.72 |
-1207.02 |
13:06 |
8253.33 |
-3512.72 |
-1205.87 |
13:05 |
8253.33 |
-3512.72 |
-1205.87 |
13:04 |
8253.33 |
-3512.72 |
-1199.53 |
13:03 |
8253.33 |
-3506.38 |
-1191.28 |
13:02 |
8253.33 |
-3506.38 |
-1190.70 |
13:01 |
8418.84 |
-3479.50 |
-1182.06 |
11:30 |
8418.84 |
-3441.48 |
-1145.32 |
11:29 |
8418.84 |
-3441.48 |
-1139.94 |
11:28 |
8418.84 |
-3422.28 |
-1136.10 |
11:27 |
8418.84 |
-3422.28 |
-1130.34 |
11:26 |
8418.84 |
-3410.76 |
-1127.66 |
11:25 |
8418.84 |
-3399.24 |
-1126.50 |
11:24 |
8418.84 |
-3399.24 |
-1126.31 |
11:23 |
8418.84 |
-3399.24 |
-1123.24 |
11:22 |
8418.84 |
-3399.24 |
-1118.82 |
11:21 |
8418.84 |
-3399.24 |
-1113.83 |
11:20 |
8418.84 |
-3399.24 |
-1113.26 |
11:19 |
8418.84 |
-3399.24 |
-1109.03 |
11:18 |
8418.84 |
-3399.24 |
-1106.15 |
11:17 |
8418.84 |
-3380.04 |
-1106.15 |
11:16 |
8636.76 |
-3380.04 |
-1100.78 |
11:15 |
8636.76 |
-3380.04 |
-1100.58 |
11:14 |
8636.76 |
-3370.25 |
-1100.20 |
11:13 |
8636.76 |
-3360.46 |
-1089.45 |
11:12 |
8636.76 |
-3360.46 |
-1089.06 |
11:11 |
8636.76 |
-3360.46 |
-1088.30 |
11:10 |
8636.76 |
-3360.46 |
-1087.34 |
11:09 |
8636.76 |
-3354.51 |
-1086.38 |
11:08 |
8636.76 |
-3354.51 |
-1086.38 |
11:07 |
8666.32 |
-3354.51 |
-1086.18 |
11:06 |
8666.32 |
-3349.13 |
-1081.19 |
11:05 |
8666.32 |
-3349.13 |
-1080.42 |
11:04 |
8666.32 |
-3349.13 |
-1076.97 |
11:03 |
8666.32 |
-3349.13 |
-1076.97 |
11:02 |
8666.32 |
-3349.13 |
-1071.40 |
11:01 |
8666.32 |
-3339.53 |
-1071.40 |
11:00 |
8666.32 |
-3320.33 |
-1070.44 |
10:59 |
8666.32 |
-3320.33 |
-1068.90 |
10:58 |
8666.32 |
-3320.33 |
-1063.14 |
10:57 |
8763.48 |
-3320.33 |
-1060.84 |
10:56 |
8763.48 |
-3310.73 |
-1057.00 |
10:55 |
8763.48 |
-3291.72 |
-1056.62 |
10:54 |
8763.48 |
-3280.20 |
-1056.62 |
10:53 |
8763.48 |
-3274.44 |
-1054.31 |
10:52 |
8763.48 |
-3274.44 |
-1052.58 |
10:51 |
8763.48 |
-3274.44 |
-1048.55 |
10:50 |
8763.48 |
-3251.13 |
-1043.18 |
10:49 |
8763.48 |
-3251.13 |
-1042.79 |
10:48 |
8763.48 |
-3251.13 |
-1036.84 |
10:47 |
8763.48 |
-3251.13 |
-1022.63 |
10:46 |
8763.48 |
-3245.95 |
-1015.72 |
10:45 |
8763.48 |
-3245.95 |
-1014.38 |
10:44 |
8763.48 |
-3231.93 |
-1005.54 |
10:43 |
9198.93 |
-3219.84 |
-992.30 |
10:42 |
9198.93 |
-3214.08 |
-985.38 |
10:41 |
9382.68 |
-3214.08 |
-975.02 |
10:40 |
9574.68 |
-3208.32 |
-968.68 |
10:39 |
9595.80 |
-3208.32 |
-964.84 |
10:38 |
9595.80 |
-3201.41 |
-962.34 |
10:37 |
9595.80 |
-3201.41 |
-961.38 |
10:36 |
9780.50 |
-3201.41 |
-953.51 |
10:35 |
9780.50 |
-3173.76 |
-952.94 |
10:34 |
9780.50 |
-3154.56 |
-948.33 |
10:33 |
9780.50 |
-3139.39 |
-947.75 |
10:32 |
9780.50 |
-3130.38 |
-947.37 |
10:31 |
9780.50 |
-3119.44 |
-947.37 |
10:30 |
9780.50 |
-3119.44 |
-941.03 |
10:29 |
9780.50 |
-3119.44 |
-937.19 |
10:28 |
9780.50 |
-3119.44 |
-936.62 |
10:27 |
9780.50 |
-3119.44 |
-929.90 |
10:26 |
9780.50 |
-3119.44 |
-920.10 |
10:25 |
9780.50 |
-3119.44 |
-916.46 |
10:24 |
9780.50 |
-3113.68 |
-913.96 |
10:23 |
9780.50 |
-3113.68 |
-905.51 |
10:22 |
9780.50 |
-3113.68 |
-902.44 |
10:21 |
9780.50 |
-3113.68 |
-892.84 |
10:20 |
9780.50 |
-3065.49 |
-891.30 |
10:19 |
9780.50 |
-3065.49 |
-890.54 |
10:18 |
9819.67 |
-3065.49 |
-890.15 |
10:17 |
9819.67 |
-3053.97 |
-885.35 |
10:16 |
9732.69 |
-3175.70 |
-944.87 |
10:15 |
9819.67 |
-3053.97 |
-881.32 |
10:14 |
9819.67 |
-3053.97 |
-880.55 |
10:13 |
9819.67 |
-3044.18 |
-874.22 |
10:12 |
9819.67 |
-3038.03 |
-864.04 |
10:11 |
9819.67 |
-3032.85 |
-855.59 |
10:10 |
9819.67 |
-3032.85 |
-854.63 |
10:09 |
9819.67 |
-3013.65 |
-852.14 |
10:08 |
9887.44 |
-3013.65 |
-842.15 |
10:07 |
9922.00 |
-2961.81 |
-837.74 |
10:06 |
10009.56 |
-2900.37 |
-833.32 |
10:05 |
10049.11 |
-2811.86 |
-817.38 |
10:04 |
10049.11 |
-2752.53 |
-801.64 |
10:03 |
10142.80 |
-2615.44 |
-782.82 |
10:02 |
10142.80 |
-2600.08 |
-781.29 |
10:01 |
10142.80 |
-2600.08 |
-776.41 |
10:00 |
10142.80 |
-2565.52 |
-756.44 |
09:59 |
10181.20 |
-2523.28 |
-730.33 |
09:58 |
10219.60 |
-2456.08 |
-704.44 |
09:57 |
10255.70 |
-2445.33 |
-696.76 |
09:56 |
10255.70 |
-2445.33 |
-683.13 |
09:55 |
10319.06 |
-2423.25 |
-666.23 |
09:54 |
10376.66 |
-2394.26 |
-642.81 |
09:53 |
10650.64 |
-2333.97 |
-587.90 |
09:52 |
10650.64 |
-2316.88 |
-584.06 |
09:51 |
10650.64 |
-2316.88 |
-575.22 |
09:50 |
10650.64 |
-2305.36 |
-550.65 |
09:49 |
10650.64 |
-2281.94 |
-537.02 |
09:48 |
10650.64 |
-2271.57 |
-533.24 |
09:47 |
10679.44 |
-2271.57 |
-532.28 |
09:46 |
10679.44 |
-2271.57 |
-517.49 |
09:45 |
10701.52 |
-2240.08 |
-495.60 |
09:44 |
10701.52 |
-2203.99 |
-485.43 |
09:43 |
10759.12 |
-2155.99 |
-478.90 |
09:42 |
10759.12 |
-2150.23 |
-453.94 |
09:41 |
10851.28 |
-2060.95 |
-381.56 |
09:40 |
10966.87 |
-1865.30 |
-309.56 |
09:39 |
11246.61 |
-1631.06 |
-169.54 |
09:38 |
8381.01 |
-1344.66 |
-83.42 |
09:37 |
8199.16 |
-1341.83 |
-128.54 |
09:36 |
8004.09 |
-1319.36 |
-215.10 |
09:35 |
7514.09 |
-1194.22 |
-204.15 |
09:34 |
7117.75 |
-1022.95 |
-257.07 |
09:33 |
5205.73 |
-1085.66 |
-866.06 |
09:32 |
3752.40 |
-903.28 |
-746.08 |
09:31 |
2451.76 |
-832.78 |
-715.40 |
09:30 |
869.01 |
-150.30 |
-200.20 |
|
大单资金:7555.65万元 |
成交额占比:15.17% |
中单资金:-3998.48万元 |
成交额占比:-8.03% |
小单资金:-1672.87万元 |
成交额占比:-3.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
19.20 |
20.00% |
2159.45 |
12967.82 |
7642.63 |
15.35% |
-3876.75 |
-7.79% |
-1606.43 |
-3.23% |
20250221 |
16.00 |
-0.56% |
-428.31 |
12621.85 |
93.67 |
0.16% |
-704.15 |
-1.24% |
182.17 |
0.32% |
20250220 |
16.09 |
1.26% |
2862.97 |
11007.58 |
1086.73 |
1.57% |
2383.10 |
3.43% |
-606.86 |
-0.87% |
20250219 |
15.89 |
13.02% |
3238.51 |
7356.61 |
3408.52 |
5.28% |
-510.25 |
-0.79% |
340.24 |
0.53% |
20250218 |
14.06 |
0.50% |
1644.08 |
3553.90 |
736.27 |
1.36% |
-214.60 |
-0.40% |
1122.41 |
2.08% |
20250217 |
13.99 |
15.91% |
11467.45 |
6180.35 |
7296.66 |
13.89% |
2921.67 |
5.56% |
1249.12 |
2.38% |
20250214 |
12.07 |
-2.19% |
-3416.89 |
-3099.83 |
-1520.60 |
-6.85% |
-1076.08 |
-4.85% |
-820.21 |
-3.70% |
20250213 |
12.34 |
-3.22% |
-4030.99 |
3878.12 |
-2564.24 |
-8.91% |
-612.57 |
-2.13% |
-854.18 |
-2.97% |
20250212 |
12.75 |
2.41% |
-1457.32 |
7937.80 |
-394.19 |
-0.88% |
-1390.81 |
-3.09% |
327.68 |
0.73% |
20250211 |
12.45 |
8.83% |
4112.66 |
8367.31 |
3362.72 |
6.46% |
-144.56 |
-0.28% |
894.50 |
1.72% |
20250210 |
11.44 |
-5.53% |
-4124.97 |
4625.32 |
-1983.52 |
-8.09% |
311.64 |
1.27% |
-2453.09 |
-10.00% |
20250207 |
12.11 |
9.20% |
11254.46 |
5922.90 |
5457.35 |
11.67% |
1523.06 |
3.26% |
4274.05 |
9.14% |
20250206 |
11.09 |
7.67% |
3517.75 |
818.52 |
1495.44 |
10.60% |
865.08 |
6.13% |
1157.23 |
8.20% |
20250205 |
10.30 |
3.00% |
197.94 |
-1161.53 |
35.32 |
0.58% |
99.33 |
1.63% |
63.29 |
1.04% |
20250127 |
10.00 |
-4.03% |
-1070.90 |
-1766.51 |
-379.27 |
-6.31% |
-407.01 |
-6.77% |
-284.62 |
-4.74% |
20250124 |
10.42 |
-2.16% |
-2012.75 |
-1819.19 |
-685.94 |
-7.71% |
-750.79 |
-8.43% |
-576.02 |
-6.47% |
20250123 |
10.65 |
5.97% |
1165.32 |
-1604.70 |
352.97 |
2.38% |
401.66 |
2.71% |
410.69 |
2.77% |
20250122 |
10.05 |
-5.55% |
-2269.71 |
-3373.19 |
-484.61 |
-5.78% |
-1061.77 |
-12.66% |
-723.33 |
-8.62% |
20250121 |
10.64 |
1.53% |
-1065.98 |
-3018.08 |
-569.66 |
-4.89% |
-179.52 |
-1.54% |
-316.80 |
-2.72% |
20250120 |
10.48 |
3.05% |
-317.04 |
-2302.07 |
-431.95 |
-4.17% |
205.52 |
1.99% |
-90.61 |
-0.88% |
20250117 |
10.17 |
-5.92% |
-2023.43 |
-1837.49 |
-471.45 |
-3.94% |
-832.24 |
-6.95% |
-719.74 |
-6.01% |
20250116 |
10.81 |
-2.17% |
-2460.05 |
-1386.14 |
-1415.52 |
-6.23% |
-34.50 |
-0.15% |
-1010.03 |
-4.44% |
20250115 |
11.05 |
5.84% |
-263.35 |
-3.72 |
-129.50 |
-0.70% |
141.77 |
0.77% |
-275.62 |
-1.49% |
20250114 |
10.44 |
6.97% |
-84.56 |
-298.88 |
146.35 |
3.40% |
-36.83 |
-0.86% |
-194.08 |
-4.51% |
20250113 |
9.76 |
1.04% |
314.51 |
-388.96 |
32.63 |
1.25% |
193.02 |
7.41% |
88.86 |
3.41% |
20250110 |
9.66 |
-4.17% |
-314.23 |
-512.78 |
-20.10 |
-0.77% |
-175.75 |
-6.73% |
-118.38 |
-4.54% |
20250109 |
10.08 |
-3.54% |
-651.18 |
-108.35 |
-33.10 |
-0.96% |
-263.98 |
-7.66% |
-354.10 |
-10.28% |
20250108 |
10.45 |
2.75% |
-160.74 |
180.61 |
-424.66 |
-7.14% |
98.65 |
1.66% |
165.27 |
2.78% |
20250107 |
10.17 |
6.16% |
336.37 |
606.08 |
56.27 |
1.58% |
289.33 |
8.13% |
-9.23 |
-0.26% |
20250106 |
9.58 |
0.84% |
375.14 |
466.88 |
-91.19 |
-2.62% |
270.71 |
7.79% |
195.62 |
5.63% |
300918南山智尚 大单资金流向:成交单大于等于6万股或者30万元以上。
300918南山智尚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300918南山智尚 小单资金流向:成交单小于1万股或5万元。
如何看南山智尚[300918]资金流向的流入和流出呢?什么是南山智尚[300918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山智尚[300918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山智尚[300918]资金流向的计算方法不同,所以数据会有不一致的情况。
|