| 300918南山智尚 今日实时资金流向 |
| 15:00 |
-1311.96 |
137.03 |
0.00 |
| 14:59 |
-1248.97 |
58.01 |
0.00 |
| 14:58 |
-1248.97 |
58.01 |
0.00 |
| 14:57 |
-1248.97 |
58.01 |
0.00 |
| 14:56 |
-1248.97 |
82.16 |
0.00 |
| 14:55 |
-1248.97 |
86.83 |
0.00 |
| 14:54 |
-1248.97 |
110.31 |
0.00 |
| 14:53 |
-1223.00 |
128.93 |
0.00 |
| 14:52 |
-1223.00 |
162.86 |
0.00 |
| 14:51 |
-1223.00 |
190.92 |
0.00 |
| 14:50 |
-1226.83 |
203.47 |
0.00 |
| 14:49 |
-1226.83 |
195.03 |
0.00 |
| 14:48 |
-1132.56 |
207.70 |
0.00 |
| 14:47 |
-1132.56 |
225.64 |
0.00 |
| 14:46 |
-1138.17 |
261.89 |
0.00 |
| 14:45 |
-1138.17 |
261.89 |
0.00 |
| 14:44 |
-1138.17 |
267.15 |
0.00 |
| 14:43 |
-1138.17 |
255.54 |
0.00 |
| 14:42 |
-1138.17 |
255.54 |
0.00 |
| 14:41 |
-1089.05 |
255.54 |
0.00 |
| 14:40 |
-1089.05 |
259.52 |
0.00 |
| 14:39 |
-1089.05 |
241.37 |
0.00 |
| 14:38 |
-1044.33 |
264.97 |
0.00 |
| 14:37 |
-1038.91 |
266.24 |
0.00 |
| 14:36 |
-974.75 |
257.52 |
0.00 |
| 14:35 |
-887.61 |
252.26 |
0.00 |
| 14:34 |
-952.67 |
271.56 |
0.00 |
| 14:33 |
-929.15 |
241.88 |
0.00 |
| 14:32 |
-987.35 |
212.69 |
0.00 |
| 14:31 |
-957.96 |
201.57 |
0.00 |
| 14:30 |
-935.92 |
183.32 |
0.00 |
| 14:29 |
-935.92 |
184.22 |
0.00 |
| 14:28 |
-935.92 |
177.82 |
0.00 |
| 14:27 |
-802.91 |
167.40 |
0.00 |
| 14:26 |
-727.46 |
154.93 |
0.00 |
| 14:25 |
-757.52 |
157.50 |
0.00 |
| 14:24 |
-757.52 |
170.75 |
0.00 |
| 14:23 |
-757.52 |
180.14 |
0.00 |
| 14:22 |
-757.52 |
174.62 |
0.00 |
| 14:21 |
-757.52 |
177.57 |
0.00 |
| 14:20 |
-757.52 |
183.45 |
0.00 |
| 14:19 |
-757.52 |
183.45 |
0.00 |
| 14:18 |
-757.52 |
177.92 |
0.00 |
| 14:17 |
-757.52 |
142.43 |
0.00 |
| 14:16 |
-757.52 |
140.57 |
0.00 |
| 14:15 |
-757.52 |
135.04 |
0.00 |
| 14:14 |
-757.52 |
123.79 |
0.00 |
| 14:13 |
-722.51 |
136.31 |
0.00 |
| 14:12 |
-722.51 |
131.16 |
0.00 |
| 14:11 |
-722.51 |
143.06 |
0.00 |
| 14:10 |
-743.67 |
132.38 |
0.00 |
| 14:09 |
-743.67 |
99.43 |
0.00 |
| 14:08 |
-712.72 |
103.68 |
0.00 |
| 14:07 |
-713.42 |
117.12 |
0.00 |
| 14:06 |
-673.63 |
136.28 |
0.00 |
| 14:05 |
-733.06 |
124.09 |
0.00 |
| 14:04 |
-712.61 |
152.76 |
0.00 |
| 14:03 |
-668.58 |
176.46 |
0.00 |
| 14:02 |
-778.50 |
179.42 |
0.00 |
| 14:01 |
-778.50 |
165.43 |
0.00 |
| 14:00 |
-863.53 |
222.51 |
0.00 |
| 13:59 |
-893.40 |
197.80 |
0.00 |
| 13:58 |
-893.40 |
171.65 |
0.00 |
| 13:57 |
-1006.64 |
66.65 |
0.00 |
| 13:56 |
-1054.91 |
96.43 |
0.00 |
| 13:55 |
-1093.42 |
139.92 |
0.00 |
| 13:54 |
-1093.42 |
126.02 |
0.00 |
| 13:53 |
-1083.91 |
239.37 |
0.00 |
| 13:52 |
-1061.98 |
184.94 |
0.00 |
| 13:51 |
-1167.24 |
124.11 |
0.00 |
| 13:50 |
-1171.08 |
40.81 |
0.00 |
| 13:49 |
-1337.11 |
-146.34 |
0.00 |
| 13:48 |
-1477.40 |
-137.68 |
0.00 |
| 13:47 |
-1498.43 |
-310.50 |
0.00 |
| 13:46 |
-1542.61 |
-462.55 |
0.00 |
| 13:45 |
-1507.53 |
-427.54 |
0.00 |
| 13:44 |
-1511.92 |
-473.32 |
0.00 |
| 13:43 |
-1756.94 |
-575.06 |
0.00 |
| 13:42 |
-1756.94 |
-636.39 |
0.00 |
| 13:41 |
-1755.27 |
-601.28 |
0.00 |
| 13:40 |
-1710.74 |
-710.04 |
0.00 |
| 13:39 |
-1746.12 |
-748.47 |
0.00 |
| 13:38 |
-1746.12 |
-838.93 |
0.00 |
| 13:37 |
-1746.12 |
-869.74 |
0.00 |
| 13:36 |
-1746.12 |
-888.35 |
0.00 |
| 13:35 |
-1796.52 |
-883.90 |
0.00 |
| 13:34 |
-1796.52 |
-933.30 |
0.00 |
| 13:33 |
-1825.46 |
-978.47 |
0.00 |
| 13:32 |
-1776.01 |
-1005.43 |
0.00 |
| 13:31 |
-1776.01 |
-1037.56 |
0.00 |
| 13:30 |
-1776.01 |
-1038.46 |
0.00 |
| 13:29 |
-1776.01 |
-1039.12 |
0.00 |
| 13:28 |
-1776.01 |
-1039.12 |
0.00 |
| 13:27 |
-1776.01 |
-1051.85 |
0.00 |
| 13:26 |
-1776.01 |
-1058.28 |
0.00 |
| 13:25 |
-1776.01 |
-1052.57 |
0.00 |
| 13:24 |
-1776.01 |
-1052.75 |
0.00 |
| 13:23 |
-1776.01 |
-1052.75 |
0.00 |
| 13:22 |
-1776.01 |
-1046.84 |
0.00 |
| 13:21 |
-1799.32 |
-1051.51 |
0.00 |
| 13:20 |
-1832.19 |
-1062.65 |
0.00 |
| 13:19 |
-1832.19 |
-1050.00 |
0.00 |
| 13:18 |
-1809.00 |
-1073.72 |
0.00 |
| 13:17 |
-1809.00 |
-1065.19 |
0.00 |
| 13:16 |
-1809.00 |
-1056.62 |
0.00 |
| 13:15 |
-1787.23 |
-1078.20 |
0.00 |
| 13:14 |
-1810.52 |
-1094.20 |
0.00 |
| 13:13 |
-1810.52 |
-1096.34 |
0.00 |
| 13:12 |
-1810.52 |
-1074.83 |
0.00 |
| 13:11 |
-1810.52 |
-1057.73 |
0.00 |
| 13:10 |
-1787.64 |
-1110.72 |
0.00 |
| 13:09 |
-1760.66 |
-1110.72 |
0.00 |
| 13:08 |
-1760.66 |
-1110.72 |
0.00 |
| 13:07 |
-1760.66 |
-1110.72 |
0.00 |
| 13:06 |
-1760.66 |
-1094.25 |
0.00 |
| 13:05 |
-1782.99 |
-1061.63 |
0.00 |
| 13:04 |
-1782.99 |
-1056.81 |
0.00 |
| 13:03 |
-1782.99 |
-1056.81 |
0.00 |
| 13:02 |
-1782.99 |
-1056.81 |
0.00 |
| 13:01 |
-1782.99 |
-1029.46 |
0.00 |
| 11:30 |
-1726.06 |
-1038.39 |
0.00 |
| 11:29 |
-1726.06 |
-1038.39 |
0.00 |
| 11:28 |
-1726.06 |
-1011.32 |
0.00 |
| 11:27 |
-1726.06 |
-1011.32 |
0.00 |
| 11:26 |
-1726.06 |
-997.93 |
0.00 |
| 11:25 |
-1726.06 |
-1004.35 |
0.00 |
| 11:24 |
-1726.06 |
-990.63 |
0.00 |
| 11:23 |
-1726.06 |
-994.91 |
0.00 |
| 11:22 |
-1726.06 |
-989.74 |
0.00 |
| 11:21 |
-1726.06 |
-989.74 |
0.00 |
| 11:20 |
-1694.39 |
-1009.67 |
0.00 |
| 11:19 |
-1694.39 |
-1009.67 |
0.00 |
| 11:18 |
-1694.39 |
-1025.36 |
0.00 |
| 11:17 |
-1694.39 |
-1024.84 |
0.00 |
| 11:16 |
-1694.39 |
-1025.37 |
0.00 |
| 11:15 |
-1694.39 |
-1025.37 |
0.00 |
| 11:14 |
-1694.39 |
-1044.12 |
0.00 |
| 11:13 |
-1694.39 |
-1044.12 |
0.00 |
| 11:12 |
-1694.39 |
-1044.66 |
0.00 |
| 11:11 |
-1694.39 |
-1028.31 |
0.00 |
| 11:10 |
-1694.39 |
-1033.67 |
0.00 |
| 11:09 |
-1694.39 |
-1035.08 |
0.00 |
| 11:08 |
-1694.39 |
-1024.90 |
0.00 |
| 11:07 |
-1694.39 |
-1072.09 |
0.00 |
| 11:06 |
-1731.49 |
-1048.52 |
0.00 |
| 11:05 |
-1752.65 |
-1043.35 |
0.00 |
| 11:04 |
-1897.35 |
-1132.31 |
0.00 |
| 11:03 |
-1802.76 |
-1105.44 |
0.00 |
| 11:02 |
-1778.26 |
-1099.72 |
0.00 |
| 11:01 |
-1800.59 |
-1149.06 |
0.00 |
| 11:00 |
-1777.72 |
-1144.23 |
0.00 |
| 10:59 |
-1777.72 |
-1150.84 |
0.00 |
| 10:58 |
-1774.92 |
-1146.38 |
0.00 |
| 10:57 |
-1774.92 |
-1132.63 |
0.00 |
| 10:56 |
-1774.92 |
-1150.28 |
0.00 |
| 10:55 |
-1743.75 |
-1158.06 |
0.00 |
| 10:54 |
-1743.75 |
-1139.72 |
0.00 |
| 10:53 |
-1723.33 |
-1136.17 |
0.00 |
| 10:52 |
-1723.33 |
-1107.76 |
0.00 |
| 10:51 |
-1678.31 |
-1099.40 |
0.00 |
| 10:50 |
-1654.29 |
-1113.84 |
0.00 |
| 10:49 |
-1676.14 |
-1103.19 |
0.00 |
| 10:48 |
-1676.14 |
-1074.74 |
0.00 |
| 10:47 |
-1671.88 |
-1088.96 |
0.00 |
| 10:46 |
-1552.75 |
-1151.97 |
0.00 |
| 10:45 |
-1552.75 |
-1103.05 |
0.00 |
| 10:44 |
-1395.52 |
-1097.70 |
0.00 |
| 10:43 |
-1432.77 |
-1058.89 |
0.00 |
| 10:42 |
-1375.50 |
-1044.43 |
0.00 |
| 10:41 |
-1375.50 |
-1030.69 |
0.00 |
| 10:40 |
-1375.50 |
-984.18 |
0.00 |
| 10:39 |
-1375.50 |
-984.18 |
0.00 |
| 10:38 |
-1346.85 |
-991.51 |
0.00 |
| 10:37 |
-1367.20 |
-962.75 |
0.00 |
| 10:36 |
-1497.12 |
-903.80 |
0.00 |
| 10:35 |
-1519.53 |
-926.13 |
0.00 |
| 10:34 |
-1216.73 |
-924.56 |
0.00 |
| 10:33 |
-1216.73 |
-888.21 |
0.00 |
| 10:32 |
-1098.13 |
-893.78 |
0.00 |
| 10:31 |
-1022.59 |
-866.61 |
0.00 |
| 10:30 |
-997.88 |
-876.48 |
0.00 |
| 10:29 |
-997.88 |
-843.97 |
0.00 |
| 10:28 |
-997.88 |
-781.91 |
0.00 |
| 10:27 |
-909.70 |
-742.47 |
0.00 |
| 10:26 |
-909.70 |
-724.52 |
0.00 |
| 10:25 |
-909.70 |
-697.88 |
0.00 |
| 10:24 |
-909.70 |
-676.81 |
0.00 |
| 10:23 |
-909.70 |
-638.62 |
0.00 |
| 10:22 |
-909.70 |
-644.57 |
0.00 |
| 10:21 |
-860.46 |
-618.59 |
0.00 |
| 10:20 |
-860.46 |
-614.18 |
0.00 |
| 10:19 |
-860.46 |
-689.54 |
0.00 |
| 10:18 |
-787.49 |
-737.04 |
0.00 |
| 10:17 |
-757.22 |
-740.12 |
0.00 |
| 10:16 |
-732.71 |
-734.33 |
0.00 |
| 10:15 |
-732.71 |
-727.67 |
0.00 |
| 10:14 |
-732.71 |
-703.72 |
0.00 |
| 10:13 |
-700.78 |
-696.16 |
0.00 |
| 10:12 |
-732.72 |
-710.97 |
0.00 |
| 10:11 |
-732.72 |
-727.57 |
0.00 |
| 10:10 |
-711.37 |
-700.13 |
0.00 |
| 10:09 |
-621.65 |
-659.40 |
0.00 |
| 10:08 |
-621.65 |
-622.75 |
0.00 |
| 10:07 |
-621.65 |
-611.96 |
0.00 |
| 10:06 |
-621.65 |
-635.54 |
0.00 |
| 10:05 |
-621.65 |
-618.26 |
0.00 |
| 10:04 |
-585.72 |
-599.32 |
0.00 |
| 10:03 |
-585.72 |
-545.45 |
0.00 |
| 10:02 |
-585.72 |
-564.90 |
0.00 |
| 10:01 |
-564.30 |
-536.67 |
0.00 |
| 10:00 |
-458.44 |
-435.67 |
0.00 |
| 09:59 |
-449.27 |
-390.27 |
0.00 |
| 09:58 |
-258.86 |
-314.24 |
0.00 |
| 09:57 |
-258.86 |
-326.04 |
0.00 |
| 09:56 |
-258.86 |
-297.03 |
0.00 |
| 09:55 |
-213.56 |
-303.01 |
0.00 |
| 09:54 |
-142.60 |
-271.79 |
0.00 |
| 09:53 |
-142.60 |
-240.55 |
0.00 |
| 09:52 |
-113.50 |
-260.37 |
0.00 |
| 09:51 |
-144.59 |
-281.60 |
0.00 |
| 09:50 |
-169.23 |
-232.34 |
0.00 |
| 09:49 |
-169.23 |
-190.37 |
0.00 |
| 09:48 |
-169.23 |
-225.92 |
0.00 |
| 09:47 |
-169.23 |
-245.04 |
0.00 |
| 09:46 |
-169.23 |
-217.06 |
0.00 |
| 09:45 |
-169.23 |
-237.39 |
0.00 |
| 09:44 |
-153.71 |
-255.35 |
0.00 |
| 09:43 |
-115.99 |
-276.51 |
0.00 |
| 09:42 |
-115.99 |
-284.16 |
0.00 |
| 09:41 |
-115.99 |
-289.65 |
0.00 |
| 09:40 |
-198.28 |
-256.72 |
0.00 |
| 09:39 |
-198.28 |
-315.12 |
0.00 |
| 09:38 |
-156.14 |
-273.29 |
0.00 |
| 09:37 |
-156.14 |
-267.30 |
0.00 |
| 09:36 |
-74.85 |
-281.76 |
0.00 |
| 09:35 |
-19.01 |
-255.65 |
0.00 |
| 09:34 |
37.43 |
-194.67 |
0.00 |
| 09:33 |
112.74 |
-145.91 |
0.00 |
| 09:32 |
112.74 |
-145.45 |
0.00 |
| 09:31 |
71.20 |
-5.51 |
0.00 |
| 09:30 |
0.00 |
55.57 |
0.00 |
|
| 大单资金：-1311.96万元 |
成交额占比：-3.33% |
| 中单资金：137.03万元 |
成交额占比：0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
18.00 |
-0.83% |
-446.71 |
-3650.32 |
-1311.96 |
-3.33% |
137.03 |
0.35% |
728.22 |
1.85% |
| 20250327 |
18.15 |
-3.97% |
-1214.86 |
-3159.09 |
147.07 |
0.38% |
-1335.40 |
-3.44% |
-26.53 |
-0.07% |
| 20250326 |
18.90 |
3.56% |
1517.62 |
-3867.28 |
-570.51 |
-1.18% |
53.23 |
0.11% |
2034.90 |
4.22% |
| 20250325 |
18.25 |
-9.16% |
-4136.25 |
-3811.54 |
-2919.89 |
-4.70% |
-3146.59 |
-5.07% |
1930.23 |
3.11% |
| 20250324 |
20.09 |
-1.08% |
-2821.74 |
12113.77 |
1004.97 |
1.53% |
-3246.97 |
-4.94% |
-579.74 |
-0.88% |
| 20250321 |
20.31 |
-7.89% |
-539.94 |
14245.40 |
-820.73 |
-0.83% |
-147.95 |
-0.15% |
428.74 |
0.43% |
| 20250320 |
22.05 |
-0.23% |
158.81 |
17570.08 |
-561.12 |
-0.47% |
1633.36 |
1.36% |
-913.43 |
-0.76% |
| 20250319 |
22.10 |
3.56% |
-1949.82 |
13681.78 |
-514.77 |
-0.39% |
1040.01 |
0.79% |
-2475.06 |
-1.87% |
| 20250318 |
21.34 |
20.02% |
12957.67 |
12843.87 |
13005.42 |
10.78% |
1128.10 |
0.94% |
-1175.85 |
-0.97% |
| 20250317 |
17.78 |
5.52% |
3041.96 |
-1516.10 |
3136.60 |
6.08% |
1274.93 |
2.47% |
-1369.57 |
-2.65% |
| 20250314 |
16.85 |
5.38% |
2617.06 |
-5753.81 |
2503.95 |
5.72% |
264.56 |
0.60% |
-151.45 |
-0.35% |
| 20250313 |
15.99 |
-9.30% |
-6135.04 |
-11602.39 |
-4449.42 |
-7.32% |
-1374.77 |
-2.26% |
-310.85 |
-0.51% |
| 20250312 |
17.63 |
-1.51% |
-4564.33 |
-2223.38 |
-1352.68 |
-4.36% |
-832.37 |
-2.68% |
-2379.28 |
-7.67% |
| 20250311 |
17.90 |
-0.39% |
-2598.64 |
-1012.75 |
-1354.55 |
-4.04% |
-400.47 |
-1.19% |
-843.62 |
-2.52% |
| 20250310 |
17.97 |
-1.86% |
-3661.79 |
2927.70 |
-1101.11 |
-2.71% |
-2997.22 |
-7.37% |
436.54 |
1.07% |
| 20250307 |
18.31 |
-3.17% |
-1587.03 |
2553.67 |
-3344.63 |
-5.87% |
-1545.04 |
-2.71% |
3302.64 |
5.79% |
| 20250306 |
18.91 |
1.67% |
3199.50 |
3303.08 |
4929.59 |
6.61% |
616.04 |
0.83% |
-2346.13 |
-3.14% |
| 20250305 |
18.60 |
0.27% |
-977.23 |
-4729.23 |
-142.05 |
-0.26% |
-354.10 |
-0.65% |
-481.08 |
-0.88% |
| 20250304 |
18.55 |
3.86% |
398.34 |
-5590.27 |
2585.90 |
4.85% |
-2128.51 |
-3.99% |
-59.05 |
-0.11% |
| 20250303 |
17.86 |
-1.60% |
-633.76 |
-10711.91 |
-1475.14 |
-2.65% |
-330.27 |
-0.59% |
1171.65 |
2.11% |
| 20250228 |
18.15 |
-12.19% |
-2794.68 |
-1594.14 |
-2595.22 |
-3.79% |
-2422.08 |
-3.53% |
2222.62 |
3.24% |
| 20250227 |
20.67 |
-1.57% |
-4688.21 |
1094.75 |
-3102.72 |
-3.77% |
-17.29 |
-0.02% |
-1568.20 |
-1.90% |
| 20250226 |
21.00 |
3.70% |
-1459.28 |
5284.20 |
-1003.09 |
-0.86% |
-298.31 |
-0.26% |
-157.88 |
-0.14% |
| 20250225 |
20.25 |
5.47% |
-1407.54 |
9695.81 |
-2535.74 |
-2.10% |
-1352.01 |
-1.12% |
2480.21 |
2.05% |
| 20250224 |
19.20 |
20.00% |
2159.45 |
12967.82 |
7642.63 |
15.35% |
-3876.75 |
-7.79% |
-1606.43 |
-3.23% |
| 20250221 |
16.00 |
-0.56% |
-428.31 |
12621.85 |
93.67 |
0.16% |
-704.15 |
-1.24% |
182.17 |
0.32% |
| 20250220 |
16.09 |
1.26% |
2862.97 |
11007.58 |
1086.73 |
1.57% |
2383.10 |
3.43% |
-606.86 |
-0.87% |
| 20250219 |
15.89 |
13.02% |
3238.51 |
7356.61 |
3408.52 |
5.28% |
-510.25 |
-0.79% |
340.24 |
0.53% |
| 20250218 |
14.06 |
0.50% |
1644.08 |
3553.90 |
736.27 |
1.36% |
-214.60 |
-0.40% |
1122.41 |
2.08% |
| 20250217 |
13.99 |
15.91% |
11467.45 |
6180.35 |
7296.66 |
13.89% |
2921.67 |
5.56% |
1249.12 |
2.38% |
300918南山智尚 大单资金流向：成交单大于等于6万股或者30万元以上。
300918南山智尚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300918南山智尚 小单资金流向：成交单小于1万股或5万元。
如何看南山智尚[300918]资金流向的流入和流出呢？什么是南山智尚[300918]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山智尚[300918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山智尚[300918]资金流向的计算方法不同，所以数据会有不一致的情况。
|
