300918南山智尚 今日实时资金流向 |
15:00 |
-5567.90 |
-1692.45 |
1259.19 |
14:59 |
-6028.05 |
-1778.10 |
1145.38 |
14:58 |
-6028.05 |
-1778.10 |
1145.38 |
14:57 |
-6054.23 |
-1778.10 |
1148.92 |
14:56 |
-6054.23 |
-1813.54 |
1116.23 |
14:55 |
-6007.88 |
-1823.96 |
1122.13 |
14:54 |
-6007.88 |
-1825.53 |
1154.00 |
14:53 |
-6152.66 |
-1813.47 |
1150.44 |
14:52 |
-6065.36 |
-1814.65 |
1124.91 |
14:51 |
-6029.63 |
-1740.86 |
1132.75 |
14:50 |
-6029.63 |
-1733.61 |
1110.54 |
14:49 |
-5955.05 |
-1755.60 |
1060.46 |
14:48 |
-5898.99 |
-1715.30 |
1054.95 |
14:47 |
-5875.17 |
-1706.05 |
1055.53 |
14:46 |
-5782.96 |
-1706.05 |
1066.93 |
14:45 |
-5782.96 |
-1700.17 |
1094.07 |
14:44 |
-5787.79 |
-1734.56 |
1080.49 |
14:43 |
-5758.52 |
-1711.98 |
1077.14 |
14:42 |
-5708.42 |
-1721.81 |
1076.15 |
14:41 |
-5708.42 |
-1740.09 |
1059.06 |
14:40 |
-5415.53 |
-1754.43 |
1010.10 |
14:39 |
-5364.17 |
-1724.71 |
1003.01 |
14:38 |
-5341.91 |
-1760.58 |
918.69 |
14:37 |
-5317.06 |
-1749.15 |
937.22 |
14:36 |
-5317.06 |
-1726.86 |
942.54 |
14:35 |
-5317.06 |
-1704.16 |
947.47 |
14:34 |
-5317.06 |
-1704.16 |
958.53 |
14:33 |
-5317.06 |
-1750.37 |
905.99 |
14:32 |
-5288.44 |
-1772.48 |
911.31 |
14:31 |
-5257.89 |
-1810.59 |
834.33 |
14:30 |
-5312.88 |
-1839.31 |
762.66 |
14:29 |
-5312.88 |
-1825.36 |
738.87 |
14:28 |
-5359.04 |
-1834.41 |
742.40 |
14:27 |
-5359.04 |
-1793.91 |
714.27 |
14:26 |
-5125.49 |
-1790.77 |
707.38 |
14:25 |
-5125.49 |
-1771.89 |
703.44 |
14:24 |
-5109.55 |
-1768.75 |
611.79 |
14:23 |
-5057.63 |
-1759.50 |
601.36 |
14:22 |
-4997.21 |
-1759.50 |
606.68 |
14:21 |
-4997.21 |
-1749.25 |
624.21 |
14:20 |
-4997.21 |
-1792.97 |
599.99 |
14:19 |
-4973.99 |
-1781.55 |
603.92 |
14:18 |
-4973.99 |
-1776.03 |
650.42 |
14:17 |
-4973.99 |
-1757.69 |
649.04 |
14:16 |
-4973.99 |
-1744.69 |
640.16 |
14:15 |
-4973.99 |
-1771.09 |
642.52 |
14:14 |
-4851.65 |
-1784.07 |
642.91 |
14:13 |
-4851.65 |
-1764.37 |
658.87 |
14:12 |
-4802.00 |
-1786.04 |
639.56 |
14:11 |
-4775.66 |
-1766.38 |
634.25 |
14:10 |
-4914.56 |
-1718.50 |
590.24 |
14:09 |
-4861.56 |
-1719.88 |
567.24 |
14:08 |
-4654.02 |
-1734.59 |
562.74 |
14:07 |
-4654.02 |
-1728.70 |
583.98 |
14:06 |
-4654.02 |
-1728.70 |
600.12 |
14:05 |
-4709.08 |
-1703.89 |
580.64 |
14:04 |
-4709.08 |
-1675.97 |
563.14 |
14:03 |
-4630.61 |
-1693.66 |
510.15 |
14:02 |
-4571.63 |
-1659.06 |
502.07 |
14:01 |
-4359.24 |
-1635.24 |
468.62 |
14:00 |
-4276.45 |
-1598.97 |
476.31 |
13:59 |
-4252.21 |
-1604.89 |
481.43 |
13:58 |
-4252.21 |
-1590.88 |
496.22 |
13:57 |
-4252.21 |
-1581.01 |
506.88 |
13:56 |
-4252.21 |
-1575.48 |
509.25 |
13:55 |
-4252.21 |
-1575.48 |
517.15 |
13:54 |
-4252.21 |
-1575.48 |
508.46 |
13:53 |
-4252.21 |
-1586.56 |
518.93 |
13:52 |
-4252.21 |
-1580.63 |
521.30 |
13:51 |
-4252.21 |
-1595.05 |
516.37 |
13:50 |
-4193.16 |
-1623.65 |
450.28 |
13:49 |
-4114.43 |
-1629.98 |
448.70 |
13:48 |
-4096.15 |
-1590.02 |
462.29 |
13:47 |
-4037.07 |
-1583.33 |
431.74 |
13:46 |
-4119.97 |
-1607.98 |
435.88 |
13:45 |
-4098.30 |
-1627.48 |
438.04 |
13:44 |
-4066.14 |
-1658.47 |
432.50 |
13:43 |
-4058.45 |
-1748.50 |
412.60 |
13:42 |
-3936.39 |
-1727.02 |
389.33 |
13:41 |
-3909.79 |
-1737.68 |
382.03 |
13:40 |
-3878.47 |
-1738.85 |
334.12 |
13:39 |
-3945.38 |
-1738.85 |
283.03 |
13:38 |
-3795.41 |
-1719.33 |
280.25 |
13:37 |
-3545.54 |
-1700.60 |
278.46 |
13:36 |
-3440.79 |
-1702.77 |
262.84 |
13:35 |
-3440.79 |
-1678.26 |
211.21 |
13:34 |
-3516.83 |
-1664.41 |
182.10 |
13:33 |
-3516.83 |
-1653.17 |
174.78 |
13:32 |
-3516.83 |
-1628.25 |
184.87 |
13:31 |
-3579.98 |
-1602.12 |
201.10 |
13:30 |
-3653.87 |
-1642.06 |
169.05 |
13:29 |
-3653.87 |
-1654.50 |
179.51 |
13:28 |
-3653.87 |
-1639.48 |
181.08 |
13:27 |
-3674.19 |
-1688.06 |
199.81 |
13:26 |
-3528.28 |
-1684.51 |
175.74 |
13:25 |
-3528.28 |
-1631.36 |
181.26 |
13:24 |
-3528.28 |
-1591.38 |
187.20 |
13:23 |
-3488.61 |
-1599.17 |
165.36 |
13:22 |
-3488.61 |
-1648.48 |
163.38 |
13:21 |
-3488.61 |
-1648.48 |
141.00 |
13:20 |
-3488.61 |
-1642.19 |
93.69 |
13:19 |
-3565.15 |
-1693.02 |
61.86 |
13:18 |
-3565.15 |
-1685.12 |
79.23 |
13:17 |
-3614.52 |
-1690.26 |
84.17 |
13:16 |
-3614.52 |
-1638.11 |
78.82 |
13:15 |
-3614.52 |
-1619.97 |
84.92 |
13:14 |
-3536.03 |
-1627.28 |
52.75 |
13:13 |
-3514.73 |
-1598.69 |
46.03 |
13:12 |
-3600.53 |
-1545.85 |
47.21 |
13:11 |
-3600.53 |
-1540.34 |
23.13 |
13:10 |
-3533.88 |
-1536.05 |
56.88 |
13:09 |
-3533.88 |
-1626.86 |
-20.76 |
13:08 |
-3137.19 |
-1571.67 |
-37.13 |
13:07 |
-3043.16 |
-1549.69 |
-38.11 |
13:06 |
-2960.71 |
-1519.65 |
-14.39 |
13:05 |
-2830.62 |
-1442.07 |
32.71 |
13:04 |
-2624.83 |
-1413.56 |
47.16 |
13:03 |
-2406.66 |
-1433.01 |
56.86 |
13:02 |
-2356.10 |
-1441.55 |
59.82 |
13:01 |
-2293.31 |
-1405.22 |
120.42 |
11:30 |
-2256.44 |
-1187.70 |
276.56 |
11:29 |
-2256.44 |
-1193.09 |
254.05 |
11:28 |
-2196.14 |
-1129.80 |
266.78 |
11:27 |
-2196.14 |
-1111.88 |
263.99 |
11:26 |
-2167.06 |
-1104.51 |
265.37 |
11:25 |
-2167.06 |
-1096.54 |
271.54 |
11:24 |
-2167.06 |
-1089.58 |
303.59 |
11:23 |
-2188.77 |
-1070.85 |
322.12 |
11:22 |
-2188.77 |
-1060.69 |
331.68 |
11:21 |
-2128.40 |
-1054.72 |
351.23 |
11:20 |
-2103.30 |
-1026.61 |
340.26 |
11:19 |
-2103.30 |
-1022.83 |
349.62 |
11:18 |
-2081.37 |
-1015.45 |
363.38 |
11:17 |
-2081.37 |
-1036.58 |
362.78 |
11:16 |
-2081.37 |
-1031.00 |
366.16 |
11:15 |
-2004.51 |
-1009.90 |
362.37 |
11:14 |
-2004.51 |
-1008.90 |
356.98 |
11:13 |
-2004.51 |
-989.39 |
322.32 |
11:12 |
-2006.72 |
-941.22 |
299.02 |
11:11 |
-1983.01 |
-875.29 |
285.67 |
11:10 |
-1917.84 |
-850.37 |
294.84 |
11:09 |
-1917.84 |
-823.25 |
297.03 |
11:08 |
-1856.56 |
-789.13 |
320.97 |
11:07 |
-1856.56 |
-771.97 |
329.35 |
11:06 |
-1856.56 |
-753.19 |
335.94 |
11:05 |
-1856.56 |
-759.99 |
344.32 |
11:04 |
-1850.39 |
-760.38 |
337.53 |
11:03 |
-1850.39 |
-757.99 |
362.09 |
11:02 |
-1850.39 |
-704.82 |
358.09 |
11:01 |
-1850.39 |
-704.82 |
364.29 |
11:00 |
-1850.39 |
-698.21 |
368.29 |
10:59 |
-1850.39 |
-683.60 |
366.89 |
10:58 |
-1879.82 |
-701.44 |
376.10 |
10:57 |
-1879.82 |
-688.05 |
365.89 |
10:56 |
-1879.82 |
-656.63 |
377.30 |
10:55 |
-1879.82 |
-653.64 |
374.69 |
10:54 |
-1879.82 |
-675.69 |
357.26 |
10:53 |
-1879.82 |
-687.71 |
353.26 |
10:52 |
-1879.82 |
-692.31 |
333.24 |
10:51 |
-1879.82 |
-672.10 |
327.24 |
10:50 |
-1879.82 |
-673.91 |
308.23 |
10:49 |
-1879.82 |
-645.38 |
301.84 |
10:48 |
-1850.31 |
-633.41 |
299.44 |
10:47 |
-1850.31 |
-617.45 |
289.67 |
10:46 |
-1794.10 |
-585.18 |
284.47 |
10:45 |
-1899.97 |
-564.63 |
293.25 |
10:44 |
-1801.85 |
-535.56 |
261.98 |
10:43 |
-1546.37 |
-480.75 |
245.23 |
10:42 |
-1160.01 |
-497.72 |
240.24 |
10:41 |
-1160.01 |
-478.92 |
241.64 |
10:40 |
-1160.01 |
-467.14 |
252.63 |
10:39 |
-1132.21 |
-480.94 |
254.63 |
10:38 |
-1132.21 |
-452.90 |
242.82 |
10:37 |
-1132.21 |
-443.31 |
236.01 |
10:36 |
-1132.21 |
-386.26 |
231.20 |
10:35 |
-1112.21 |
-386.26 |
235.40 |
10:34 |
-992.18 |
-369.85 |
242.21 |
10:33 |
-992.18 |
-394.85 |
234.00 |
10:32 |
-962.58 |
-393.26 |
226.19 |
10:31 |
-862.93 |
-354.01 |
229.24 |
10:30 |
-862.93 |
-411.62 |
168.15 |
10:29 |
-863.32 |
-448.41 |
157.36 |
10:28 |
-894.52 |
-443.42 |
171.95 |
10:27 |
-962.45 |
-495.18 |
153.97 |
10:26 |
-1062.05 |
-538.18 |
133.57 |
10:25 |
-938.86 |
-509.02 |
161.93 |
10:24 |
-865.27 |
-528.62 |
172.11 |
10:23 |
-934.05 |
-580.03 |
177.10 |
10:22 |
-934.05 |
-551.27 |
164.10 |
10:21 |
-749.97 |
-477.53 |
184.68 |
10:20 |
-677.53 |
-462.72 |
188.87 |
10:19 |
-549.02 |
-426.21 |
184.85 |
10:18 |
-532.75 |
-473.44 |
160.22 |
10:17 |
-521.43 |
-373.81 |
152.99 |
10:16 |
-464.69 |
-258.12 |
211.99 |
10:15 |
-92.51 |
-156.07 |
228.39 |
10:14 |
10.51 |
-79.33 |
274.84 |
10:13 |
134.26 |
-64.70 |
275.64 |
10:12 |
199.55 |
-47.03 |
277.84 |
10:11 |
227.94 |
3.28 |
300.59 |
10:10 |
187.62 |
-3.38 |
265.91 |
10:09 |
164.63 |
29.08 |
239.07 |
10:08 |
76.36 |
-58.57 |
218.66 |
10:07 |
31.55 |
-55.33 |
167.15 |
10:06 |
9.12 |
-120.15 |
167.15 |
10:05 |
9.12 |
-148.15 |
174.60 |
10:04 |
-9.78 |
-88.54 |
164.34 |
10:03 |
115.39 |
-123.67 |
148.86 |
10:02 |
279.93 |
-96.90 |
155.09 |
10:01 |
374.39 |
-100.49 |
176.89 |
10:00 |
248.50 |
-73.42 |
149.01 |
09:59 |
147.34 |
-48.05 |
126.22 |
09:58 |
121.33 |
-51.49 |
72.48 |
09:57 |
312.62 |
-45.48 |
64.80 |
09:56 |
362.54 |
-86.46 |
39.36 |
09:55 |
414.10 |
-85.03 |
58.74 |
09:54 |
277.07 |
-38.29 |
57.92 |
09:53 |
272.64 |
-78.93 |
32.05 |
09:52 |
307.80 |
-89.46 |
19.72 |
09:51 |
287.09 |
-75.84 |
40.39 |
09:50 |
111.12 |
-99.27 |
22.10 |
09:49 |
111.12 |
-89.54 |
29.18 |
09:48 |
66.62 |
-96.66 |
35.25 |
09:47 |
22.05 |
-140.16 |
6.83 |
09:46 |
-58.06 |
-151.50 |
-0.71 |
09:45 |
-90.96 |
-120.69 |
13.47 |
09:44 |
-175.79 |
-126.80 |
39.02 |
09:43 |
-326.85 |
-200.87 |
-1.40 |
09:42 |
-166.80 |
-216.24 |
8.28 |
09:41 |
-283.84 |
-224.53 |
15.32 |
09:40 |
-243.61 |
-228.16 |
27.59 |
09:39 |
-243.61 |
-240.47 |
46.13 |
09:38 |
-164.00 |
-236.28 |
31.83 |
09:37 |
-82.12 |
-204.49 |
25.75 |
09:36 |
-193.02 |
-199.44 |
1.47 |
09:35 |
-183.56 |
-171.39 |
-28.58 |
09:34 |
-246.01 |
-192.93 |
-23.28 |
09:33 |
-193.07 |
-113.45 |
-41.54 |
09:32 |
-61.96 |
-41.99 |
-61.70 |
09:31 |
-93.03 |
-78.98 |
-24.26 |
09:30 |
26.28 |
-23.27 |
40.92 |
|
大单资金:-5567.90万元 |
成交额占比:-12.51% |
中单资金:-1692.45万元 |
成交额占比:-3.80% |
小单资金:1259.19万元 |
成交额占比:2.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
19.94 |
-2.11% |
-3167.58 |
7363.05 |
-2256.44 |
-9.24% |
-1187.70 |
-4.87% |
276.56 |
1.13% |
20250721 |
20.37 |
0.25% |
-6321.23 |
9571.83 |
-3179.59 |
-6.14% |
-1100.01 |
-2.13% |
-2041.63 |
-3.94% |
20250718 |
20.32 |
0.84% |
-1250.36 |
15550.26 |
-107.55 |
-0.16% |
-622.82 |
-0.92% |
-519.99 |
-0.76% |
20250717 |
20.15 |
4.46% |
6145.50 |
19084.72 |
5654.97 |
9.53% |
243.20 |
0.41% |
247.33 |
0.42% |
20250716 |
19.29 |
3.77% |
10605.63 |
11965.42 |
7251.66 |
11.29% |
1808.97 |
2.82% |
1545.00 |
2.40% |
20250715 |
18.59 |
-0.05% |
-1145.84 |
3792.15 |
-47.66 |
-0.19% |
-671.17 |
-2.75% |
-427.01 |
-1.75% |
20250714 |
18.60 |
2.20% |
2931.29 |
3404.51 |
2798.84 |
7.61% |
1602.03 |
4.35% |
-1469.58 |
-3.99% |
20250711 |
18.20 |
2.19% |
7967.23 |
217.75 |
3426.91 |
10.24% |
1781.26 |
5.32% |
2759.06 |
8.24% |
20250710 |
17.81 |
-0.56% |
-2467.77 |
-3473.88 |
-1464.33 |
-7.08% |
-1230.76 |
-5.95% |
227.32 |
1.10% |
20250709 |
17.91 |
-1.32% |
-5526.16 |
-2666.52 |
-921.61 |
-2.06% |
-502.76 |
-1.12% |
-4101.79 |
-9.18% |
20250708 |
18.15 |
0.11% |
-1757.89 |
-4775.93 |
-435.30 |
-2.42% |
-435.23 |
-2.42% |
-887.36 |
-4.93% |
20250707 |
18.13 |
0.28% |
-941.94 |
-7328.06 |
-387.92 |
-3.21% |
109.38 |
0.90% |
-663.40 |
-5.49% |
20250704 |
18.08 |
-0.93% |
-1165.39 |
-6120.32 |
-264.72 |
-1.59% |
-668.45 |
-4.01% |
-232.22 |
-1.39% |
20250703 |
18.25 |
-0.38% |
-1275.91 |
-7196.11 |
-656.97 |
-4.22% |
-981.14 |
-6.31% |
362.20 |
2.33% |
20250702 |
18.32 |
-2.35% |
-2579.69 |
-6505.13 |
-3031.02 |
-13.04% |
-719.01 |
-3.09% |
1170.34 |
5.03% |
20250701 |
18.76 |
-2.44% |
-3401.15 |
-2756.89 |
-2987.43 |
-14.41% |
-988.64 |
-4.77% |
574.92 |
2.77% |
20250630 |
19.23 |
0.58% |
647.82 |
5708.39 |
819.82 |
3.96% |
-88.66 |
-0.43% |
-83.34 |
-0.40% |
20250627 |
19.12 |
-0.78% |
-1281.16 |
4276.29 |
-1340.51 |
-6.56% |
-698.99 |
-3.42% |
758.34 |
3.71% |
20250626 |
19.27 |
-1.08% |
-2807.70 |
3650.50 |
34.01 |
0.10% |
-1863.70 |
-5.28% |
-978.01 |
-2.77% |
20250625 |
19.48 |
0.93% |
582.48 |
2655.44 |
717.22 |
2.12% |
-84.41 |
-0.25% |
-50.33 |
-0.15% |
20250624 |
19.30 |
7.22% |
8917.65 |
903.67 |
5477.85 |
11.72% |
2637.38 |
5.64% |
802.42 |
1.72% |
20250623 |
18.00 |
0.33% |
-1180.38 |
-7442.62 |
-612.28 |
-3.05% |
-751.32 |
-3.74% |
183.22 |
0.91% |
20250620 |
17.94 |
-4.42% |
-3809.80 |
-9506.62 |
-1966.30 |
-7.29% |
-2183.28 |
-8.10% |
339.78 |
1.26% |
20250619 |
18.77 |
-0.69% |
-1297.45 |
-15084.96 |
-961.05 |
-2.62% |
-14.58 |
-0.04% |
-321.82 |
-0.88% |
20250618 |
18.90 |
-2.68% |
-2312.65 |
-17389.00 |
-1034.55 |
-3.02% |
-2750.57 |
-8.04% |
1472.47 |
4.30% |
20250617 |
19.42 |
-2.02% |
-3975.76 |
-8980.73 |
-2868.44 |
-10.03% |
-1508.35 |
-5.27% |
401.03 |
1.40% |
20250616 |
19.82 |
-1.25% |
-2596.14 |
-8638.22 |
-2676.28 |
-9.36% |
-375.30 |
-1.31% |
455.44 |
1.59% |
20250613 |
20.07 |
-7.72% |
-14591.38 |
-1274.17 |
-7544.64 |
-13.56% |
-3638.01 |
-6.54% |
-3408.73 |
-6.13% |
20250612 |
21.75 |
-0.82% |
-5859.27 |
2700.67 |
-3265.09 |
-7.75% |
-981.54 |
-2.33% |
-1612.64 |
-3.83% |
20250611 |
21.93 |
4.83% |
8849.29 |
7345.11 |
7373.72 |
10.22% |
3603.19 |
4.99% |
-2127.62 |
-2.95% |
300918南山智尚 大单资金流向:成交单大于等于6万股或者30万元以上。
300918南山智尚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300918南山智尚 小单资金流向:成交单小于1万股或5万元。
如何看南山智尚[300918]资金流向的流入和流出呢?什么是南山智尚[300918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山智尚[300918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山智尚[300918]资金流向的计算方法不同,所以数据会有不一致的情况。
|