| 300918南山智尚 今日实时资金流向 |
| 15:00 |
819.82 |
-88.66 |
-83.34 |
| 14:59 |
901.16 |
-151.74 |
-111.22 |
| 14:58 |
901.16 |
-151.74 |
-111.22 |
| 14:57 |
901.16 |
-151.74 |
-111.22 |
| 14:56 |
867.74 |
-204.37 |
-74.74 |
| 14:55 |
833.18 |
-218.01 |
-71.87 |
| 14:54 |
833.18 |
-232.41 |
-86.47 |
| 14:53 |
858.32 |
-229.93 |
-82.06 |
| 14:52 |
608.11 |
-204.05 |
-60.20 |
| 14:51 |
608.11 |
-227.65 |
-69.03 |
| 14:50 |
608.11 |
-194.11 |
-66.74 |
| 14:49 |
636.48 |
-174.19 |
-64.26 |
| 14:48 |
722.55 |
-184.74 |
-56.98 |
| 14:47 |
758.99 |
-173.82 |
-49.89 |
| 14:46 |
758.99 |
-192.05 |
-60.83 |
| 14:45 |
758.99 |
-174.78 |
-46.25 |
| 14:44 |
758.99 |
-174.58 |
-53.92 |
| 14:43 |
758.99 |
-190.52 |
-41.26 |
| 14:42 |
796.97 |
-217.96 |
-56.04 |
| 14:41 |
796.97 |
-217.96 |
-49.91 |
| 14:40 |
796.97 |
-223.91 |
-50.87 |
| 14:39 |
796.97 |
-254.98 |
-65.45 |
| 14:38 |
796.97 |
-254.98 |
-59.51 |
| 14:37 |
796.97 |
-247.32 |
-78.48 |
| 14:36 |
796.97 |
-231.22 |
-76.18 |
| 14:35 |
796.97 |
-217.63 |
-77.71 |
| 14:34 |
796.97 |
-203.25 |
-34.40 |
| 14:33 |
796.97 |
-197.50 |
-47.44 |
| 14:32 |
796.97 |
-197.50 |
-43.22 |
| 14:31 |
796.97 |
-191.94 |
-43.79 |
| 14:30 |
796.97 |
-185.99 |
-33.63 |
| 14:29 |
555.02 |
-196.34 |
-83.87 |
| 14:28 |
492.79 |
-209.74 |
-83.30 |
| 14:27 |
469.65 |
-223.71 |
-69.91 |
| 14:26 |
469.65 |
-206.70 |
-83.68 |
| 14:25 |
495.46 |
-198.68 |
-76.60 |
| 14:24 |
495.46 |
-221.82 |
-81.00 |
| 14:23 |
495.46 |
-216.09 |
-76.99 |
| 14:22 |
540.56 |
-227.18 |
-72.98 |
| 14:21 |
540.56 |
-191.24 |
-50.42 |
| 14:20 |
540.56 |
-198.32 |
-34.55 |
| 14:19 |
540.56 |
-207.89 |
-33.02 |
| 14:18 |
572.12 |
-217.45 |
-24.99 |
| 14:17 |
572.12 |
-211.14 |
-18.29 |
| 14:16 |
572.12 |
-207.50 |
-22.31 |
| 14:15 |
572.12 |
-239.28 |
-23.46 |
| 14:14 |
572.12 |
-233.54 |
-21.93 |
| 14:13 |
572.12 |
-224.74 |
-18.49 |
| 14:12 |
572.12 |
-230.48 |
-20.21 |
| 14:11 |
572.12 |
-237.95 |
-19.06 |
| 14:10 |
572.12 |
-217.28 |
-10.07 |
| 14:09 |
572.12 |
-217.28 |
-11.61 |
| 14:08 |
572.12 |
-234.32 |
-12.76 |
| 14:07 |
572.12 |
-222.26 |
2.94 |
| 14:06 |
572.12 |
-190.86 |
38.55 |
| 14:05 |
572.12 |
-190.86 |
37.98 |
| 14:04 |
572.12 |
-190.86 |
47.74 |
| 14:03 |
572.12 |
-196.41 |
51.38 |
| 14:02 |
572.12 |
-196.41 |
41.25 |
| 14:01 |
572.12 |
-196.41 |
50.99 |
| 14:00 |
572.12 |
-215.53 |
51.37 |
| 13:59 |
572.12 |
-210.18 |
53.66 |
| 13:58 |
572.12 |
-185.93 |
55.37 |
| 13:57 |
615.67 |
-185.93 |
52.51 |
| 13:56 |
615.67 |
-193.00 |
47.15 |
| 13:55 |
615.67 |
-185.35 |
34.16 |
| 13:54 |
615.67 |
-176.75 |
42.37 |
| 13:53 |
709.66 |
-182.10 |
39.12 |
| 13:52 |
731.06 |
-182.10 |
43.32 |
| 13:51 |
731.06 |
-152.10 |
67.02 |
| 13:50 |
731.06 |
-108.48 |
98.20 |
| 13:49 |
800.57 |
-108.48 |
91.88 |
| 13:48 |
827.98 |
-101.97 |
97.25 |
| 13:47 |
827.98 |
-107.33 |
98.59 |
| 13:46 |
827.98 |
-95.84 |
103.38 |
| 13:45 |
827.98 |
-95.84 |
102.04 |
| 13:44 |
827.98 |
-107.15 |
111.81 |
| 13:43 |
877.47 |
-87.77 |
173.55 |
| 13:42 |
877.47 |
-71.46 |
186.02 |
| 13:41 |
877.47 |
-51.51 |
170.48 |
| 13:40 |
877.47 |
-45.76 |
148.41 |
| 13:39 |
877.47 |
-31.93 |
155.90 |
| 13:38 |
877.47 |
-28.85 |
158.78 |
| 13:37 |
877.47 |
-42.31 |
160.90 |
| 13:36 |
877.47 |
-42.31 |
168.97 |
| 13:35 |
877.47 |
-34.82 |
169.74 |
| 13:34 |
956.22 |
-29.81 |
175.70 |
| 13:33 |
934.07 |
-10.91 |
178.36 |
| 13:32 |
726.15 |
-46.45 |
155.65 |
| 13:31 |
726.15 |
-47.22 |
160.24 |
| 13:30 |
747.02 |
-40.53 |
175.73 |
| 13:29 |
747.02 |
-56.81 |
172.09 |
| 13:28 |
747.02 |
-56.81 |
169.79 |
| 13:27 |
747.02 |
-37.66 |
189.12 |
| 13:26 |
719.79 |
-37.66 |
198.32 |
| 13:25 |
719.79 |
-37.66 |
198.51 |
| 13:24 |
719.79 |
-14.68 |
191.42 |
| 13:23 |
719.79 |
-6.05 |
196.02 |
| 13:22 |
719.79 |
-6.45 |
205.42 |
| 13:21 |
719.79 |
11.59 |
221.35 |
| 13:20 |
719.79 |
16.97 |
226.15 |
| 13:19 |
719.79 |
-11.80 |
216.43 |
| 13:18 |
719.79 |
-19.09 |
163.50 |
| 13:17 |
719.79 |
-10.65 |
156.97 |
| 13:16 |
719.79 |
-15.83 |
157.55 |
| 13:15 |
719.79 |
-15.83 |
158.51 |
| 13:14 |
719.79 |
-15.83 |
160.62 |
| 13:13 |
719.79 |
3.57 |
175.98 |
| 13:12 |
749.07 |
38.94 |
190.02 |
| 13:11 |
749.07 |
27.21 |
136.74 |
| 13:10 |
749.07 |
19.71 |
141.54 |
| 13:09 |
749.07 |
-7.91 |
111.04 |
| 13:08 |
749.07 |
-15.57 |
97.25 |
| 13:07 |
749.07 |
-15.57 |
86.15 |
| 13:06 |
749.07 |
-33.54 |
63.59 |
| 13:05 |
749.07 |
-36.99 |
64.92 |
| 13:04 |
749.07 |
-36.99 |
55.36 |
| 13:03 |
749.07 |
-49.21 |
50.58 |
| 13:02 |
798.55 |
8.08 |
62.24 |
| 13:01 |
798.55 |
7.31 |
63.19 |
| 11:30 |
823.61 |
33.34 |
106.43 |
| 11:29 |
823.61 |
28.17 |
114.65 |
| 11:28 |
823.61 |
28.17 |
112.16 |
| 11:27 |
823.61 |
14.78 |
111.97 |
| 11:26 |
823.61 |
24.72 |
110.06 |
| 11:25 |
823.61 |
42.87 |
99.74 |
| 11:24 |
823.61 |
58.16 |
106.04 |
| 11:23 |
823.61 |
58.16 |
120.96 |
| 11:22 |
823.61 |
58.16 |
126.89 |
| 11:21 |
823.61 |
42.85 |
141.05 |
| 11:20 |
845.43 |
56.24 |
156.55 |
| 11:19 |
845.43 |
56.24 |
163.63 |
| 11:18 |
845.43 |
56.24 |
185.85 |
| 11:17 |
845.43 |
73.10 |
204.99 |
| 11:16 |
845.43 |
73.10 |
205.38 |
| 11:15 |
845.43 |
73.10 |
206.14 |
| 11:14 |
845.43 |
73.10 |
214.55 |
| 11:13 |
845.43 |
60.09 |
212.83 |
| 11:12 |
845.43 |
60.09 |
217.81 |
| 11:11 |
845.43 |
39.60 |
191.60 |
| 11:10 |
845.43 |
39.60 |
187.39 |
| 11:09 |
845.43 |
39.60 |
204.00 |
| 11:08 |
911.32 |
113.19 |
239.51 |
| 11:07 |
911.32 |
107.45 |
239.51 |
| 11:06 |
911.32 |
107.45 |
239.89 |
| 11:05 |
882.64 |
107.45 |
236.07 |
| 11:04 |
882.64 |
110.31 |
243.90 |
| 11:03 |
882.64 |
110.31 |
242.94 |
| 11:02 |
882.64 |
103.62 |
240.64 |
| 11:01 |
882.64 |
105.15 |
250.78 |
| 11:00 |
925.28 |
105.15 |
257.09 |
| 10:59 |
925.28 |
105.15 |
251.54 |
| 10:58 |
925.28 |
74.73 |
240.82 |
| 10:57 |
925.28 |
80.47 |
242.73 |
| 10:56 |
925.28 |
80.47 |
237.76 |
| 10:55 |
945.94 |
80.47 |
259.57 |
| 10:54 |
945.94 |
92.90 |
264.54 |
| 10:53 |
945.94 |
101.13 |
262.63 |
| 10:52 |
945.94 |
95.58 |
254.41 |
| 10:51 |
945.94 |
108.57 |
253.64 |
| 10:50 |
1074.36 |
135.50 |
342.84 |
| 10:49 |
1074.36 |
155.21 |
354.13 |
| 10:48 |
1074.36 |
170.54 |
353.94 |
| 10:47 |
1074.36 |
178.78 |
367.15 |
| 10:46 |
1074.36 |
169.57 |
380.76 |
| 10:45 |
1074.36 |
169.57 |
389.19 |
| 10:44 |
1038.54 |
169.76 |
381.92 |
| 10:43 |
991.48 |
180.86 |
378.08 |
| 10:42 |
991.48 |
199.98 |
383.44 |
| 10:41 |
1013.47 |
207.63 |
383.63 |
| 10:40 |
1013.47 |
206.67 |
388.60 |
| 10:39 |
1013.47 |
235.34 |
381.52 |
| 10:38 |
1013.47 |
246.04 |
396.25 |
| 10:37 |
1013.47 |
251.79 |
399.50 |
| 10:36 |
1013.47 |
251.79 |
401.98 |
| 10:35 |
1060.32 |
313.89 |
435.43 |
| 10:34 |
1060.32 |
347.58 |
444.04 |
| 10:33 |
1060.32 |
363.85 |
460.50 |
| 10:32 |
1060.32 |
358.11 |
447.10 |
| 10:31 |
1037.18 |
366.34 |
440.60 |
| 10:30 |
1103.87 |
387.36 |
456.65 |
| 10:29 |
1082.07 |
306.11 |
337.73 |
| 10:28 |
1082.07 |
310.31 |
331.22 |
| 10:27 |
1043.72 |
296.55 |
264.70 |
| 10:26 |
1205.20 |
286.96 |
244.94 |
| 10:25 |
1205.20 |
294.84 |
234.37 |
| 10:24 |
1205.20 |
305.24 |
232.07 |
| 10:23 |
1205.20 |
299.88 |
237.06 |
| 10:22 |
1205.20 |
296.80 |
246.46 |
| 10:21 |
1205.20 |
288.53 |
261.44 |
| 10:20 |
1205.20 |
292.76 |
250.31 |
| 10:19 |
1232.98 |
288.15 |
250.87 |
| 10:18 |
978.11 |
227.59 |
213.73 |
| 10:17 |
702.68 |
278.90 |
202.78 |
| 10:16 |
702.68 |
295.06 |
195.85 |
| 10:15 |
702.68 |
295.06 |
202.20 |
| 10:14 |
674.07 |
200.02 |
126.16 |
| 10:13 |
662.60 |
136.98 |
82.77 |
| 10:12 |
662.60 |
149.30 |
74.30 |
| 10:11 |
662.60 |
140.64 |
75.84 |
| 10:10 |
633.78 |
168.24 |
-4.01 |
| 10:09 |
460.10 |
148.35 |
-5.55 |
| 10:08 |
460.10 |
188.88 |
42.68 |
| 10:07 |
460.10 |
198.30 |
48.05 |
| 10:06 |
524.70 |
165.37 |
-26.82 |
| 10:05 |
524.70 |
139.12 |
-7.33 |
| 10:04 |
524.70 |
145.10 |
-10.04 |
| 10:03 |
524.70 |
109.40 |
-27.61 |
| 10:02 |
555.40 |
181.82 |
-8.11 |
| 10:01 |
555.40 |
163.45 |
4.07 |
| 10:00 |
555.40 |
170.21 |
10.82 |
| 09:59 |
589.99 |
180.26 |
29.76 |
| 09:58 |
589.99 |
180.26 |
45.81 |
| 09:57 |
589.99 |
170.76 |
86.28 |
| 09:56 |
589.99 |
164.94 |
94.21 |
| 09:55 |
589.99 |
158.35 |
112.24 |
| 09:54 |
589.99 |
153.11 |
116.50 |
| 09:53 |
532.77 |
83.44 |
75.93 |
| 09:52 |
560.89 |
62.11 |
64.09 |
| 09:51 |
560.89 |
112.57 |
65.06 |
| 09:50 |
560.89 |
102.55 |
42.73 |
| 09:49 |
560.89 |
113.39 |
50.08 |
| 09:48 |
560.89 |
96.50 |
46.78 |
| 09:47 |
358.77 |
72.31 |
40.39 |
| 09:46 |
313.54 |
77.90 |
-3.89 |
| 09:45 |
344.04 |
106.07 |
16.96 |
| 09:44 |
317.18 |
92.16 |
31.23 |
| 09:43 |
421.96 |
129.65 |
12.87 |
| 09:42 |
460.24 |
135.47 |
10.53 |
| 09:41 |
437.88 |
148.15 |
12.68 |
| 09:40 |
497.21 |
214.73 |
44.09 |
| 09:39 |
497.21 |
224.64 |
62.72 |
| 09:38 |
404.36 |
223.66 |
57.04 |
| 09:37 |
51.59 |
141.71 |
55.56 |
| 09:36 |
51.59 |
101.32 |
28.79 |
| 09:35 |
28.18 |
105.35 |
22.63 |
| 09:34 |
39.89 |
118.87 |
23.80 |
| 09:33 |
-12.24 |
86.19 |
25.73 |
| 09:32 |
14.91 |
72.21 |
0.42 |
| 09:31 |
14.91 |
79.85 |
32.71 |
| 09:30 |
-12.24 |
89.67 |
13.00 |
|
| 大单资金：819.82万元 |
成交额占比：3.96% |
| 中单资金：-88.66万元 |
成交额占比：-0.43% |
| 小单资金：-83.34万元 |
成交额占比：-0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
19.23 |
0.58% |
647.82 |
5708.39 |
819.82 |
3.96% |
-88.66 |
-0.43% |
-83.34 |
-0.40% |
| 20250627 |
19.12 |
-0.78% |
-1281.16 |
4276.29 |
-1340.51 |
-6.56% |
-698.99 |
-3.42% |
758.34 |
3.71% |
| 20250626 |
19.27 |
-1.08% |
-2807.70 |
3650.50 |
34.01 |
0.10% |
-1863.70 |
-5.28% |
-978.01 |
-2.77% |
| 20250625 |
19.48 |
0.93% |
582.48 |
2655.44 |
717.22 |
2.12% |
-84.41 |
-0.25% |
-50.33 |
-0.15% |
| 20250624 |
19.30 |
7.22% |
8917.65 |
903.67 |
5477.85 |
11.72% |
2637.38 |
5.64% |
802.42 |
1.72% |
| 20250623 |
18.00 |
0.33% |
-1180.38 |
-7442.62 |
-612.28 |
-3.05% |
-751.32 |
-3.74% |
183.22 |
0.91% |
| 20250620 |
17.94 |
-4.42% |
-3809.80 |
-9506.62 |
-1966.30 |
-7.29% |
-2183.28 |
-8.10% |
339.78 |
1.26% |
| 20250619 |
18.77 |
-0.69% |
-1297.45 |
-15084.96 |
-961.05 |
-2.62% |
-14.58 |
-0.04% |
-321.82 |
-0.88% |
| 20250618 |
18.90 |
-2.68% |
-2312.65 |
-17389.00 |
-1034.55 |
-3.02% |
-2750.57 |
-8.04% |
1472.47 |
4.30% |
| 20250617 |
19.42 |
-2.02% |
-3975.76 |
-8980.73 |
-2868.44 |
-10.03% |
-1508.35 |
-5.27% |
401.03 |
1.40% |
| 20250616 |
19.82 |
-1.25% |
-2596.14 |
-8638.22 |
-2676.28 |
-9.36% |
-375.30 |
-1.31% |
455.44 |
1.59% |
| 20250613 |
20.07 |
-7.72% |
-14591.38 |
-1274.17 |
-7544.64 |
-13.56% |
-3638.01 |
-6.54% |
-3408.73 |
-6.13% |
| 20250612 |
21.75 |
-0.82% |
-5859.27 |
2700.67 |
-3265.09 |
-7.75% |
-981.54 |
-2.33% |
-1612.64 |
-3.83% |
| 20250611 |
21.93 |
4.83% |
8849.29 |
7345.11 |
7373.72 |
10.22% |
3603.19 |
4.99% |
-2127.62 |
-2.95% |
| 20250610 |
20.92 |
0.63% |
-7983.81 |
-392.20 |
-2525.93 |
-4.74% |
-1795.88 |
-3.37% |
-3662.00 |
-6.87% |
| 20250609 |
20.79 |
5.59% |
7159.50 |
3440.45 |
4687.77 |
9.07% |
1272.79 |
2.46% |
1198.94 |
2.32% |
| 20250606 |
19.69 |
-3.48% |
-5421.50 |
-5053.44 |
-3569.80 |
-11.56% |
-2242.15 |
-7.26% |
390.45 |
1.26% |
| 20250605 |
20.40 |
1.34% |
1620.39 |
-3314.79 |
1379.35 |
3.89% |
805.97 |
2.27% |
-564.93 |
-1.59% |
| 20250604 |
20.13 |
1.87% |
-1577.44 |
-5929.71 |
-363.59 |
-1.31% |
38.60 |
0.14% |
-1252.45 |
-4.51% |
| 20250603 |
19.76 |
2.38% |
2266.56 |
-5042.72 |
1306.72 |
5.98% |
27.06 |
0.12% |
932.78 |
4.27% |
| 20250530 |
19.30 |
-4.69% |
-3977.33 |
-7199.94 |
-3806.12 |
-11.09% |
-2301.45 |
-6.70% |
2130.24 |
6.20% |
| 20250529 |
20.25 |
-1.07% |
-3871.99 |
-4323.12 |
-1831.15 |
-6.03% |
-1595.73 |
-5.25% |
-445.11 |
-1.47% |
| 20250528 |
20.47 |
-1.96% |
-4325.42 |
-12546.07 |
-1235.57 |
-4.18% |
-1592.63 |
-5.39% |
-1497.22 |
-5.07% |
| 20250527 |
20.88 |
1.11% |
-248.41 |
-13953.70 |
523.40 |
1.67% |
312.07 |
0.99% |
-1083.88 |
-3.45% |
| 20250526 |
20.65 |
0.63% |
-340.01 |
-12802.10 |
-850.50 |
-2.96% |
-339.58 |
-1.18% |
850.07 |
2.96% |
| 20250523 |
20.52 |
-1.77% |
151.19 |
-17120.23 |
-929.30 |
-1.98% |
-2632.48 |
-5.60% |
3712.97 |
7.89% |
| 20250522 |
20.89 |
-6.66% |
-14259.15 |
-11410.26 |
-10054.10 |
-15.47% |
-5167.06 |
-7.95% |
962.01 |
1.48% |
| 20250521 |
22.38 |
-0.71% |
-7653.55 |
-1107.92 |
-2643.20 |
-4.88% |
-1819.89 |
-3.36% |
-3190.46 |
-5.89% |
| 20250520 |
22.54 |
2.36% |
985.05 |
2170.93 |
1675.00 |
2.22% |
1130.11 |
1.50% |
-1820.06 |
-2.41% |
| 20250519 |
22.02 |
-2.13% |
-8616.95 |
-3549.50 |
-5168.63 |
-6.30% |
-3066.76 |
-3.74% |
-381.56 |
-0.47% |
300918南山智尚 大单资金流向：成交单大于等于6万股或者30万元以上。
300918南山智尚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300918南山智尚 小单资金流向：成交单小于1万股或5万元。
如何看南山智尚[300918]资金流向的流入和流出呢？什么是南山智尚[300918]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山智尚[300918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山智尚[300918]资金流向的计算方法不同，所以数据会有不一致的情况。
|
