300918南山智尚 今日实时资金流向 |
15:00 |
-3569.80 |
-2242.15 |
390.45 |
14:59 |
-3659.79 |
-2226.99 |
409.15 |
14:58 |
-3659.79 |
-2226.99 |
409.15 |
14:57 |
-3659.79 |
-2232.12 |
409.15 |
14:56 |
-3641.03 |
-2220.89 |
425.11 |
14:55 |
-3668.64 |
-2220.12 |
449.52 |
14:54 |
-3701.38 |
-2233.13 |
467.43 |
14:53 |
-3723.07 |
-2223.28 |
483.18 |
14:52 |
-3723.07 |
-2222.33 |
546.07 |
14:51 |
-3907.44 |
-2196.95 |
505.88 |
14:50 |
-3953.13 |
-2166.38 |
494.27 |
14:49 |
-3953.13 |
-2181.08 |
494.65 |
14:48 |
-3953.13 |
-2158.55 |
477.98 |
14:47 |
-3953.13 |
-2132.51 |
433.10 |
14:46 |
-3953.13 |
-2130.38 |
417.99 |
14:45 |
-3929.44 |
-2097.69 |
379.38 |
14:44 |
-3903.59 |
-2125.13 |
365.86 |
14:43 |
-3903.59 |
-2149.63 |
332.73 |
14:42 |
-3821.66 |
-2101.82 |
340.94 |
14:41 |
-3821.66 |
-2075.36 |
317.01 |
14:40 |
-3821.66 |
-2002.55 |
363.15 |
14:39 |
-3814.37 |
-2002.55 |
363.73 |
14:38 |
-3863.23 |
-2004.51 |
311.55 |
14:37 |
-3842.45 |
-1984.32 |
255.83 |
14:36 |
-3774.42 |
-1977.46 |
279.78 |
14:35 |
-3774.42 |
-1973.53 |
263.28 |
14:34 |
-3774.42 |
-1973.53 |
250.90 |
14:33 |
-3736.11 |
-1948.76 |
242.26 |
14:32 |
-3679.26 |
-1945.62 |
280.02 |
14:31 |
-3679.26 |
-1980.97 |
217.30 |
14:30 |
-3679.26 |
-1974.87 |
208.27 |
14:29 |
-3611.44 |
-1962.91 |
193.95 |
14:28 |
-3492.78 |
-1962.91 |
149.97 |
14:27 |
-3492.78 |
-1927.78 |
149.76 |
14:26 |
-3461.56 |
-1922.67 |
152.52 |
14:25 |
-3438.57 |
-1812.38 |
305.09 |
14:24 |
-3438.57 |
-1800.38 |
333.23 |
14:23 |
-3438.57 |
-1802.35 |
329.09 |
14:22 |
-3438.57 |
-1802.35 |
327.31 |
14:21 |
-3438.57 |
-1807.86 |
313.14 |
14:20 |
-3438.57 |
-1807.86 |
299.36 |
14:19 |
-3438.57 |
-1813.77 |
300.15 |
14:18 |
-3438.57 |
-1833.84 |
245.04 |
14:17 |
-3438.57 |
-1819.29 |
231.27 |
14:16 |
-3438.57 |
-1835.22 |
239.33 |
14:15 |
-3438.57 |
-1835.22 |
224.57 |
14:14 |
-3391.35 |
-1835.22 |
215.92 |
14:13 |
-3419.28 |
-1816.94 |
219.26 |
14:12 |
-3379.96 |
-1792.17 |
234.39 |
14:11 |
-3379.96 |
-1727.29 |
258.37 |
14:10 |
-3322.95 |
-1728.48 |
241.52 |
14:09 |
-3256.08 |
-1718.64 |
217.31 |
14:08 |
-3190.39 |
-1705.66 |
268.05 |
14:07 |
-3190.39 |
-1705.66 |
269.62 |
14:06 |
-3159.68 |
-1705.66 |
257.61 |
14:05 |
-3159.68 |
-1686.94 |
277.30 |
14:04 |
-3159.68 |
-1697.58 |
273.35 |
14:03 |
-3159.68 |
-1690.88 |
269.41 |
14:02 |
-3159.68 |
-1717.26 |
259.56 |
14:01 |
-3124.65 |
-1697.39 |
256.61 |
14:00 |
-3124.65 |
-1688.55 |
210.13 |
13:59 |
-3124.65 |
-1669.25 |
197.52 |
13:58 |
-3124.65 |
-1669.25 |
197.13 |
13:57 |
-3124.65 |
-1669.45 |
182.35 |
13:56 |
-3145.54 |
-1657.24 |
178.81 |
13:55 |
-3145.54 |
-1665.90 |
181.95 |
13:54 |
-3145.54 |
-1676.53 |
165.41 |
13:53 |
-3145.54 |
-1668.47 |
179.19 |
13:52 |
-3145.54 |
-1639.12 |
172.09 |
13:51 |
-3145.54 |
-1627.31 |
149.24 |
13:50 |
-3068.37 |
-1629.87 |
112.43 |
13:49 |
-3068.37 |
-1601.33 |
153.97 |
13:48 |
-3028.38 |
-1587.53 |
164.41 |
13:47 |
-3028.38 |
-1587.53 |
170.33 |
13:46 |
-3059.94 |
-1587.53 |
181.37 |
13:45 |
-3059.94 |
-1589.11 |
188.27 |
13:44 |
-3059.94 |
-1601.53 |
181.96 |
13:43 |
-3059.94 |
-1618.87 |
193.58 |
13:42 |
-3059.94 |
-1622.23 |
201.26 |
13:41 |
-2950.02 |
-1634.30 |
261.28 |
13:40 |
-2950.02 |
-1635.29 |
300.14 |
13:39 |
-2950.02 |
-1624.44 |
303.49 |
13:38 |
-2950.02 |
-1624.44 |
306.25 |
13:37 |
-2950.02 |
-1601.37 |
304.28 |
13:36 |
-2950.02 |
-1622.50 |
289.08 |
13:35 |
-2950.02 |
-1642.26 |
262.81 |
13:34 |
-2950.02 |
-1649.56 |
263.20 |
13:33 |
-2950.02 |
-1649.56 |
264.38 |
13:32 |
-2950.02 |
-1623.52 |
295.34 |
13:31 |
-2950.02 |
-1623.52 |
281.33 |
13:30 |
-2950.02 |
-1630.62 |
275.01 |
13:29 |
-2928.73 |
-1624.71 |
244.84 |
13:28 |
-2898.96 |
-1624.71 |
247.80 |
13:27 |
-2898.96 |
-1613.67 |
246.37 |
13:26 |
-2898.96 |
-1633.40 |
265.65 |
13:25 |
-2800.35 |
-1625.51 |
263.67 |
13:24 |
-2800.35 |
-1619.59 |
259.72 |
13:23 |
-2800.35 |
-1590.78 |
275.36 |
13:22 |
-2800.35 |
-1583.08 |
266.67 |
13:21 |
-2800.35 |
-1592.75 |
260.55 |
13:20 |
-2800.35 |
-1575.77 |
283.84 |
13:19 |
-2800.35 |
-1585.65 |
284.63 |
13:18 |
-2777.63 |
-1563.33 |
277.72 |
13:17 |
-2752.32 |
-1576.19 |
283.65 |
13:16 |
-2752.32 |
-1585.89 |
302.04 |
13:15 |
-2752.32 |
-1570.66 |
305.80 |
13:14 |
-2752.32 |
-1549.30 |
314.11 |
13:13 |
-2752.32 |
-1543.57 |
315.89 |
13:12 |
-2752.32 |
-1534.67 |
321.43 |
13:11 |
-2708.04 |
-1572.67 |
304.61 |
13:10 |
-2708.04 |
-1572.67 |
293.33 |
13:09 |
-2708.04 |
-1572.67 |
291.55 |
13:08 |
-2732.53 |
-1617.30 |
215.50 |
13:07 |
-2732.53 |
-1611.38 |
220.63 |
13:06 |
-2732.53 |
-1585.51 |
215.29 |
13:05 |
-2732.53 |
-1585.51 |
220.62 |
13:04 |
-2732.53 |
-1583.54 |
252.03 |
13:03 |
-2723.11 |
-1596.16 |
260.32 |
13:02 |
-2723.11 |
-1599.91 |
272.95 |
13:01 |
-2723.11 |
-1566.25 |
280.46 |
11:30 |
-2746.41 |
-1663.85 |
128.77 |
11:29 |
-2800.72 |
-1651.05 |
119.09 |
11:28 |
-2778.77 |
-1619.21 |
128.38 |
11:27 |
-2757.99 |
-1619.21 |
119.07 |
11:26 |
-2757.99 |
-1607.54 |
114.72 |
11:25 |
-2757.99 |
-1570.49 |
124.42 |
11:24 |
-2757.99 |
-1562.96 |
114.30 |
11:23 |
-2778.61 |
-1581.60 |
95.26 |
11:22 |
-2778.61 |
-1591.71 |
97.04 |
11:21 |
-2778.61 |
-1591.71 |
98.03 |
11:20 |
-2740.93 |
-1585.56 |
93.87 |
11:19 |
-2740.93 |
-1580.00 |
92.68 |
11:18 |
-2740.93 |
-1580.00 |
101.62 |
11:17 |
-2684.44 |
-1546.36 |
93.06 |
11:16 |
-2684.44 |
-1552.33 |
16.22 |
11:15 |
-2684.44 |
-1552.33 |
19.00 |
11:14 |
-2684.44 |
-1552.33 |
16.41 |
11:13 |
-2684.44 |
-1546.97 |
21.19 |
11:12 |
-2684.44 |
-1554.54 |
21.78 |
11:11 |
-2684.44 |
-1580.34 |
-15.35 |
11:10 |
-2684.44 |
-1599.96 |
-16.74 |
11:09 |
-2684.44 |
-1588.25 |
-22.90 |
11:08 |
-2684.44 |
-1645.17 |
-36.99 |
11:07 |
-2684.44 |
-1609.56 |
-36.80 |
11:06 |
-2684.44 |
-1602.63 |
-22.34 |
11:05 |
-2684.44 |
-1612.55 |
-17.98 |
11:04 |
-2783.65 |
-1609.79 |
-8.28 |
11:03 |
-2728.07 |
-1594.90 |
-6.10 |
11:02 |
-2728.07 |
-1602.45 |
-12.45 |
11:01 |
-2753.84 |
-1615.33 |
-31.09 |
11:00 |
-2770.32 |
-1615.33 |
5.79 |
10:59 |
-2770.32 |
-1629.23 |
11.93 |
10:58 |
-2809.98 |
-1641.73 |
11.92 |
10:57 |
-2809.98 |
-1632.41 |
11.13 |
10:56 |
-2809.98 |
-1632.41 |
12.71 |
10:55 |
-2847.04 |
-1626.87 |
6.56 |
10:54 |
-2847.04 |
-1642.12 |
5.57 |
10:53 |
-2847.04 |
-1636.77 |
-12.64 |
10:52 |
-2847.04 |
-1636.77 |
-15.81 |
10:51 |
-2822.92 |
-1630.65 |
-15.60 |
10:50 |
-2868.23 |
-1630.48 |
-4.91 |
10:49 |
-2838.59 |
-1601.83 |
-5.70 |
10:48 |
-2838.59 |
-1601.83 |
20.39 |
10:47 |
-2838.59 |
-1608.36 |
15.24 |
10:46 |
-2861.69 |
-1632.29 |
9.32 |
10:45 |
-2861.69 |
-1601.32 |
-9.63 |
10:44 |
-2822.32 |
-1584.77 |
-24.02 |
10:43 |
-2822.32 |
-1575.90 |
-34.86 |
10:42 |
-2822.32 |
-1552.26 |
-35.06 |
10:41 |
-2744.80 |
-1536.52 |
-78.79 |
10:40 |
-2621.51 |
-1540.87 |
-57.36 |
10:39 |
-2471.38 |
-1526.29 |
-59.33 |
10:38 |
-2471.38 |
-1510.50 |
-52.64 |
10:37 |
-2507.07 |
-1511.89 |
-126.98 |
10:36 |
-2436.67 |
-1429.69 |
-110.82 |
10:35 |
-2409.06 |
-1408.20 |
-129.37 |
10:34 |
-2409.06 |
-1391.42 |
-138.06 |
10:33 |
-2409.06 |
-1374.66 |
-143.59 |
10:32 |
-2409.06 |
-1379.20 |
-170.05 |
10:31 |
-2409.06 |
-1318.37 |
-132.36 |
10:30 |
-2409.06 |
-1258.08 |
-129.80 |
10:29 |
-2348.61 |
-1271.93 |
-163.80 |
10:28 |
-2308.33 |
-1289.32 |
-202.92 |
10:27 |
-2229.34 |
-1274.71 |
-198.38 |
10:26 |
-2229.34 |
-1256.52 |
-208.27 |
10:25 |
-2229.34 |
-1227.31 |
-237.33 |
10:24 |
-2205.04 |
-1236.42 |
-263.02 |
10:23 |
-2130.32 |
-1190.54 |
-256.50 |
10:22 |
-2130.32 |
-1182.04 |
-257.30 |
10:21 |
-2130.32 |
-1188.18 |
-259.88 |
10:20 |
-2100.62 |
-1124.02 |
-255.75 |
10:19 |
-2126.02 |
-1134.53 |
-279.17 |
10:18 |
-2126.02 |
-1141.67 |
-298.21 |
10:17 |
-2161.49 |
-1135.33 |
-294.46 |
10:16 |
-2202.93 |
-1110.75 |
-316.88 |
10:15 |
-2207.33 |
-1051.27 |
-289.69 |
10:14 |
-2207.33 |
-1052.46 |
-292.88 |
10:13 |
-2207.33 |
-1041.34 |
-319.90 |
10:12 |
-2207.33 |
-1060.80 |
-328.05 |
10:11 |
-2207.33 |
-1012.76 |
-320.72 |
10:10 |
-2207.33 |
-1029.87 |
-348.51 |
10:09 |
-2207.33 |
-1020.16 |
-361.62 |
10:08 |
-2150.95 |
-1006.65 |
-356.26 |
10:07 |
-2150.95 |
-996.72 |
-350.90 |
10:06 |
-2150.95 |
-980.04 |
-348.31 |
10:05 |
-2150.95 |
-980.04 |
-344.73 |
10:04 |
-2106.56 |
-986.82 |
-353.49 |
10:03 |
-2106.56 |
-952.45 |
-359.84 |
10:02 |
-2082.70 |
-952.45 |
-340.35 |
10:01 |
-2035.08 |
-977.58 |
-350.91 |
10:00 |
-2072.91 |
-984.55 |
-361.28 |
09:59 |
-2072.91 |
-975.99 |
-368.85 |
09:58 |
-2072.91 |
-960.45 |
-361.08 |
09:57 |
-2070.77 |
-962.43 |
-373.06 |
09:56 |
-2070.77 |
-952.30 |
-392.40 |
09:55 |
-2070.77 |
-936.75 |
-404.57 |
09:54 |
-2070.77 |
-941.73 |
-386.03 |
09:53 |
-2070.77 |
-918.81 |
-369.70 |
09:52 |
-2007.88 |
-904.45 |
-373.91 |
09:51 |
-2075.19 |
-923.82 |
-375.92 |
09:50 |
-2057.18 |
-959.07 |
-364.55 |
09:49 |
-2057.18 |
-1000.92 |
-387.46 |
09:48 |
-2073.45 |
-1022.38 |
-347.18 |
09:47 |
-2019.49 |
-1071.75 |
-348.97 |
09:46 |
-2019.49 |
-1071.76 |
-324.99 |
09:45 |
-1945.33 |
-1091.96 |
-365.00 |
09:44 |
-1882.51 |
-1098.49 |
-375.87 |
09:43 |
-1860.71 |
-1116.72 |
-363.58 |
09:42 |
-1860.71 |
-1072.74 |
-357.68 |
09:41 |
-1845.92 |
-1008.21 |
-411.02 |
09:40 |
-1871.55 |
-957.38 |
-405.36 |
09:39 |
-1656.49 |
-840.24 |
-347.46 |
09:38 |
-1656.49 |
-810.21 |
-302.64 |
09:37 |
-1629.62 |
-716.74 |
-269.85 |
09:36 |
-1510.16 |
-754.66 |
-291.55 |
09:35 |
-1165.57 |
-665.89 |
-294.04 |
09:34 |
-1048.06 |
-547.84 |
-307.57 |
09:33 |
-822.46 |
-499.75 |
-284.81 |
09:32 |
-488.17 |
-418.95 |
-251.19 |
09:31 |
-374.30 |
-420.66 |
-260.05 |
09:30 |
72.99 |
9.30 |
13.35 |
|
大单资金:-3569.80万元 |
成交额占比:-11.56% |
中单资金:-2242.15万元 |
成交额占比:-7.26% |
小单资金:390.45万元 |
成交额占比:1.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
19.69 |
-3.48% |
-5421.50 |
-5053.44 |
-3569.80 |
-11.56% |
-2242.15 |
-7.26% |
390.45 |
1.26% |
20250605 |
20.40 |
1.34% |
1620.39 |
-3314.79 |
1379.35 |
3.89% |
805.97 |
2.27% |
-564.93 |
-1.59% |
20250604 |
20.13 |
1.87% |
-1577.44 |
-5929.71 |
-363.59 |
-1.31% |
38.60 |
0.14% |
-1252.45 |
-4.51% |
20250603 |
19.76 |
2.38% |
2266.56 |
-5042.72 |
1306.72 |
5.98% |
27.06 |
0.12% |
932.78 |
4.27% |
20250530 |
19.30 |
-4.69% |
-3977.33 |
-7199.94 |
-3806.12 |
-11.09% |
-2301.45 |
-6.70% |
2130.24 |
6.20% |
20250529 |
20.25 |
-1.07% |
-3871.99 |
-4323.12 |
-1831.15 |
-6.03% |
-1595.73 |
-5.25% |
-445.11 |
-1.47% |
20250528 |
20.47 |
-1.96% |
-4325.42 |
-12546.07 |
-1235.57 |
-4.18% |
-1592.63 |
-5.39% |
-1497.22 |
-5.07% |
20250527 |
20.88 |
1.11% |
-248.41 |
-13953.70 |
523.40 |
1.67% |
312.07 |
0.99% |
-1083.88 |
-3.45% |
20250526 |
20.65 |
0.63% |
-340.01 |
-12802.10 |
-850.50 |
-2.96% |
-339.58 |
-1.18% |
850.07 |
2.96% |
20250523 |
20.52 |
-1.77% |
151.19 |
-17120.23 |
-929.30 |
-1.98% |
-2632.48 |
-5.60% |
3712.97 |
7.89% |
20250522 |
20.89 |
-6.66% |
-14259.15 |
-11410.26 |
-10054.10 |
-15.47% |
-5167.06 |
-7.95% |
962.01 |
1.48% |
20250521 |
22.38 |
-0.71% |
-7653.55 |
-1107.92 |
-2643.20 |
-4.88% |
-1819.89 |
-3.36% |
-3190.46 |
-5.89% |
20250520 |
22.54 |
2.36% |
985.05 |
2170.93 |
1675.00 |
2.22% |
1130.11 |
1.50% |
-1820.06 |
-2.41% |
20250519 |
22.02 |
-2.13% |
-8616.95 |
-3549.50 |
-5168.63 |
-6.30% |
-3066.76 |
-3.74% |
-381.56 |
-0.47% |
20250516 |
22.50 |
1.99% |
2800.95 |
303.88 |
4780.67 |
4.98% |
609.31 |
0.63% |
-2589.03 |
-2.69% |
20250515 |
22.06 |
-1.87% |
1160.04 |
-8729.86 |
248.24 |
0.37% |
-167.88 |
-0.25% |
1079.68 |
1.62% |
20250514 |
22.48 |
-0.44% |
-2856.79 |
-24807.28 |
635.65 |
0.96% |
-2175.64 |
-3.27% |
-1316.80 |
-1.98% |
20250513 |
22.58 |
-2.59% |
-8200.28 |
-31218.87 |
-4045.43 |
-5.23% |
-2583.92 |
-3.34% |
-1570.93 |
-2.03% |
20250512 |
23.18 |
2.79% |
-1231.91 |
-22500.31 |
-1315.25 |
-1.20% |
-469.75 |
-0.43% |
553.09 |
0.51% |
20250509 |
22.55 |
-4.45% |
-6150.98 |
-21162.22 |
-4253.07 |
-4.28% |
-2621.69 |
-2.64% |
723.78 |
0.73% |
20250508 |
23.60 |
-6.09% |
-18406.00 |
-6648.16 |
-15829.18 |
-10.71% |
-3766.21 |
-2.55% |
1189.39 |
0.80% |
20250507 |
25.13 |
0.84% |
5375.87 |
6373.65 |
-5775.94 |
-2.68% |
-1071.37 |
-0.50% |
12223.18 |
5.66% |
20250506 |
24.92 |
19.98% |
-136.38 |
15638.63 |
4673.13 |
4.56% |
-3160.22 |
-3.09% |
-1649.29 |
-1.61% |
20250430 |
20.77 |
0.34% |
1322.81 |
7934.21 |
22.84 |
0.03% |
-170.57 |
-0.19% |
1470.54 |
1.65% |
20250429 |
20.70 |
10.70% |
12113.16 |
20959.70 |
10260.99 |
11.13% |
1990.25 |
2.16% |
-138.08 |
-0.15% |
20250428 |
18.70 |
-2.35% |
-7114.58 |
9363.13 |
-2807.37 |
-5.96% |
-1731.73 |
-3.68% |
-2575.48 |
-5.47% |
20250425 |
19.15 |
3.96% |
602.94 |
15176.52 |
3489.04 |
4.36% |
2013.85 |
2.52% |
-4899.95 |
-6.12% |
20250424 |
18.42 |
-1.60% |
-4549.05 |
11756.08 |
-3031.29 |
-3.69% |
362.60 |
0.44% |
-1880.36 |
-2.29% |
20250423 |
18.72 |
19.16% |
16521.90 |
13838.26 |
13048.33 |
15.59% |
3004.58 |
3.59% |
468.99 |
0.56% |
20250422 |
15.71 |
-3.08% |
-3120.41 |
-268.03 |
-1335.58 |
-5.87% |
-266.20 |
-1.17% |
-1518.63 |
-6.68% |
300918南山智尚 大单资金流向:成交单大于等于6万股或者30万元以上。
300918南山智尚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300918南山智尚 小单资金流向:成交单小于1万股或5万元。
如何看南山智尚[300918]资金流向的流入和流出呢?什么是南山智尚[300918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山智尚[300918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山智尚[300918]资金流向的计算方法不同,所以数据会有不一致的情况。
|