| 300916朗特智能 今日实时资金流向 |
| 15:00 |
549.64 |
8.83 |
199.73 |
| 14:59 |
549.64 |
12.85 |
190.83 |
| 14:58 |
549.64 |
12.85 |
190.83 |
| 14:57 |
549.64 |
12.85 |
189.97 |
| 14:56 |
549.64 |
-1.48 |
197.99 |
| 14:55 |
549.64 |
-2.63 |
210.31 |
| 14:54 |
549.64 |
-2.63 |
214.61 |
| 14:53 |
549.64 |
-2.63 |
219.19 |
| 14:52 |
549.64 |
4.26 |
218.33 |
| 14:51 |
549.64 |
-8.35 |
213.17 |
| 14:50 |
593.50 |
-8.35 |
212.02 |
| 14:49 |
593.50 |
-21.82 |
197.97 |
| 14:48 |
593.50 |
-21.82 |
203.42 |
| 14:47 |
593.50 |
-14.65 |
209.44 |
| 14:46 |
593.50 |
-8.06 |
210.30 |
| 14:45 |
593.50 |
-2.04 |
212.02 |
| 14:44 |
593.50 |
-2.04 |
216.61 |
| 14:43 |
593.50 |
22.93 |
217.18 |
| 14:42 |
593.50 |
31.25 |
216.03 |
| 14:41 |
593.50 |
31.25 |
220.92 |
| 14:40 |
593.50 |
31.25 |
220.05 |
| 14:39 |
593.50 |
31.25 |
224.07 |
| 14:38 |
593.50 |
45.90 |
232.69 |
| 14:37 |
593.50 |
52.51 |
232.98 |
| 14:36 |
593.50 |
52.51 |
232.98 |
| 14:35 |
593.50 |
45.62 |
221.77 |
| 14:34 |
593.50 |
45.62 |
230.10 |
| 14:33 |
593.50 |
45.62 |
232.97 |
| 14:32 |
593.50 |
45.62 |
240.16 |
| 14:31 |
593.50 |
45.62 |
242.17 |
| 14:30 |
593.50 |
45.62 |
248.22 |
| 14:29 |
593.50 |
51.38 |
256.56 |
| 14:28 |
593.50 |
51.38 |
263.47 |
| 14:27 |
593.50 |
51.38 |
265.20 |
| 14:26 |
593.50 |
58.86 |
266.35 |
| 14:25 |
593.50 |
58.86 |
269.23 |
| 14:24 |
593.50 |
58.86 |
269.23 |
| 14:23 |
593.50 |
72.12 |
271.24 |
| 14:22 |
593.50 |
64.91 |
275.56 |
| 14:21 |
534.12 |
58.57 |
272.10 |
| 14:20 |
534.12 |
58.57 |
275.27 |
| 14:19 |
534.12 |
53.38 |
275.27 |
| 14:18 |
534.12 |
86.79 |
280.74 |
| 14:17 |
534.12 |
86.79 |
281.02 |
| 14:16 |
534.12 |
86.79 |
281.60 |
| 14:15 |
534.12 |
86.21 |
294.27 |
| 14:14 |
534.12 |
80.73 |
301.76 |
| 14:13 |
534.12 |
80.73 |
300.32 |
| 14:12 |
534.12 |
80.73 |
299.74 |
| 14:11 |
534.12 |
80.73 |
293.40 |
| 14:10 |
534.12 |
80.73 |
289.37 |
| 14:09 |
534.12 |
73.24 |
288.21 |
| 14:08 |
534.12 |
73.24 |
283.61 |
| 14:07 |
534.12 |
62.87 |
281.59 |
| 14:06 |
534.12 |
62.87 |
282.45 |
| 14:05 |
534.12 |
62.87 |
288.79 |
| 14:04 |
534.12 |
57.11 |
289.36 |
| 14:03 |
534.12 |
57.11 |
289.65 |
| 14:02 |
534.12 |
70.65 |
293.39 |
| 14:01 |
534.12 |
76.41 |
304.63 |
| 14:00 |
534.12 |
70.93 |
304.05 |
| 13:59 |
534.12 |
48.46 |
304.05 |
| 13:58 |
534.12 |
48.46 |
301.46 |
| 13:57 |
534.12 |
48.46 |
306.93 |
| 13:56 |
534.12 |
48.46 |
306.64 |
| 13:55 |
534.12 |
48.46 |
316.42 |
| 13:54 |
575.02 |
64.01 |
317.86 |
| 13:53 |
575.02 |
64.01 |
319.01 |
| 13:52 |
575.02 |
64.01 |
319.30 |
| 13:51 |
575.02 |
71.22 |
328.53 |
| 13:50 |
575.02 |
82.19 |
320.73 |
| 13:49 |
599.58 |
62.27 |
320.44 |
| 13:48 |
577.10 |
62.27 |
325.34 |
| 13:47 |
577.10 |
62.27 |
335.13 |
| 13:46 |
577.10 |
80.71 |
337.44 |
| 13:45 |
577.10 |
75.23 |
335.13 |
| 13:44 |
577.10 |
75.23 |
330.23 |
| 13:43 |
597.22 |
75.23 |
342.34 |
| 13:42 |
597.22 |
75.23 |
360.50 |
| 13:41 |
597.22 |
72.62 |
358.47 |
| 13:40 |
597.22 |
72.62 |
363.67 |
| 13:39 |
597.22 |
79.56 |
383.04 |
| 13:38 |
597.22 |
79.56 |
386.23 |
| 13:37 |
597.22 |
85.36 |
382.46 |
| 13:36 |
632.14 |
112.11 |
385.63 |
| 13:35 |
426.76 |
19.91 |
301.82 |
| 13:34 |
476.20 |
153.14 |
351.53 |
| 13:33 |
425.36 |
132.04 |
355.29 |
| 13:32 |
376.61 |
132.04 |
361.63 |
| 13:31 |
434.30 |
85.31 |
326.45 |
| 13:30 |
272.42 |
60.56 |
296.75 |
| 13:29 |
272.42 |
60.56 |
297.32 |
| 13:28 |
272.42 |
60.56 |
298.75 |
| 13:27 |
272.42 |
60.56 |
300.47 |
| 13:26 |
272.42 |
60.56 |
304.19 |
| 13:25 |
272.42 |
60.56 |
321.11 |
| 13:24 |
272.42 |
84.96 |
326.27 |
| 13:23 |
272.42 |
84.96 |
325.98 |
| 13:22 |
272.42 |
84.96 |
324.55 |
| 13:21 |
272.42 |
71.75 |
321.96 |
| 13:20 |
272.42 |
71.75 |
324.26 |
| 13:19 |
272.42 |
59.41 |
321.68 |
| 13:18 |
243.16 |
51.66 |
315.07 |
| 13:17 |
243.16 |
38.75 |
317.94 |
| 13:16 |
243.16 |
38.75 |
324.24 |
| 13:15 |
243.16 |
38.75 |
332.28 |
| 13:14 |
243.16 |
55.70 |
326.53 |
| 13:13 |
243.16 |
63.16 |
351.51 |
| 13:12 |
243.16 |
57.12 |
348.93 |
| 13:11 |
243.16 |
56.85 |
374.51 |
| 13:10 |
265.32 |
69.77 |
379.39 |
| 13:09 |
265.32 |
76.10 |
385.43 |
| 13:08 |
236.55 |
68.88 |
348.01 |
| 13:07 |
52.60 |
32.93 |
301.88 |
| 13:06 |
52.60 |
14.67 |
304.73 |
| 13:05 |
52.60 |
8.97 |
309.29 |
| 13:04 |
52.60 |
-4.16 |
311.57 |
| 13:03 |
52.60 |
-28.97 |
269.92 |
| 13:02 |
52.60 |
-17.57 |
277.61 |
| 13:01 |
52.60 |
-17.57 |
279.32 |
| 11:30 |
52.60 |
-32.68 |
290.14 |
| 11:29 |
52.60 |
-32.68 |
284.72 |
| 11:28 |
52.60 |
-32.68 |
287.85 |
| 11:27 |
52.60 |
-32.68 |
285.29 |
| 11:26 |
52.60 |
-32.68 |
281.87 |
| 11:25 |
52.60 |
-32.68 |
282.44 |
| 11:24 |
52.60 |
-29.83 |
284.72 |
| 11:23 |
52.60 |
-15.58 |
285.29 |
| 11:22 |
52.60 |
-39.25 |
243.37 |
| 11:21 |
52.60 |
-62.90 |
171.26 |
| 11:20 |
52.60 |
-62.90 |
164.14 |
| 11:19 |
52.60 |
-68.31 |
161.87 |
| 11:18 |
52.60 |
-68.31 |
152.19 |
| 11:17 |
52.60 |
-68.31 |
152.19 |
| 11:16 |
52.60 |
-68.31 |
151.62 |
| 11:15 |
52.60 |
-68.31 |
151.62 |
| 11:14 |
52.60 |
-68.31 |
152.19 |
| 11:13 |
52.60 |
-68.31 |
152.19 |
| 11:12 |
52.60 |
-62.05 |
153.05 |
| 11:11 |
52.60 |
-62.05 |
152.48 |
| 11:10 |
52.60 |
-62.05 |
152.48 |
| 11:09 |
52.60 |
-68.31 |
148.49 |
| 11:08 |
52.60 |
-68.31 |
148.49 |
| 11:07 |
52.60 |
-68.31 |
147.07 |
| 11:06 |
52.60 |
-60.92 |
147.64 |
| 11:05 |
52.60 |
-60.92 |
151.34 |
| 11:04 |
52.60 |
-60.92 |
154.46 |
| 11:03 |
52.60 |
-52.39 |
153.61 |
| 11:02 |
52.60 |
-52.39 |
154.75 |
| 11:01 |
52.60 |
-52.39 |
149.06 |
| 11:00 |
52.60 |
-46.13 |
151.05 |
| 10:59 |
52.60 |
-37.59 |
147.34 |
| 10:58 |
52.60 |
-37.59 |
138.80 |
| 10:57 |
52.60 |
-30.47 |
132.82 |
| 10:56 |
52.60 |
-10.59 |
132.82 |
| 10:55 |
52.60 |
-4.90 |
135.38 |
| 10:54 |
52.60 |
-4.90 |
135.38 |
| 10:53 |
52.60 |
-11.74 |
133.10 |
| 10:52 |
31.80 |
-16.87 |
125.41 |
| 10:51 |
31.80 |
-28.26 |
122.27 |
| 10:50 |
31.80 |
-28.26 |
119.99 |
| 10:49 |
31.80 |
-44.78 |
116.86 |
| 10:48 |
31.80 |
-44.78 |
75.05 |
| 10:47 |
31.80 |
-44.78 |
67.94 |
| 10:46 |
31.80 |
-44.78 |
69.36 |
| 10:45 |
31.80 |
-44.78 |
69.93 |
| 10:44 |
31.80 |
-44.78 |
76.46 |
| 10:43 |
31.80 |
-53.30 |
73.91 |
| 10:42 |
31.80 |
-58.41 |
65.96 |
| 10:41 |
31.80 |
-58.41 |
62.55 |
| 10:40 |
31.80 |
-58.41 |
63.69 |
| 10:39 |
31.80 |
-50.47 |
71.34 |
| 10:38 |
31.80 |
-50.47 |
76.44 |
| 10:37 |
31.80 |
-50.47 |
81.26 |
| 10:36 |
31.80 |
-38.85 |
79.56 |
| 10:35 |
31.80 |
-38.85 |
81.54 |
| 10:34 |
31.80 |
-38.85 |
82.39 |
| 10:33 |
31.80 |
-38.85 |
80.12 |
| 10:32 |
31.80 |
-38.85 |
66.79 |
| 10:31 |
31.80 |
-31.47 |
67.36 |
| 10:30 |
31.80 |
-31.47 |
56.30 |
| 10:29 |
31.80 |
-31.47 |
50.25 |
| 10:28 |
31.80 |
-31.47 |
51.38 |
| 10:27 |
31.80 |
-25.24 |
53.64 |
| 10:26 |
31.80 |
-18.44 |
54.49 |
| 10:25 |
31.80 |
-12.21 |
67.81 |
| 10:24 |
31.80 |
-19.01 |
73.18 |
| 10:23 |
31.80 |
-4.85 |
77.15 |
| 10:22 |
31.80 |
3.38 |
85.10 |
| 10:21 |
31.80 |
3.38 |
80.84 |
| 10:20 |
31.80 |
3.38 |
74.59 |
| 10:19 |
31.80 |
3.38 |
74.59 |
| 10:18 |
-27.50 |
1.10 |
57.00 |
| 10:17 |
-27.50 |
9.62 |
59.27 |
| 10:16 |
-27.50 |
9.62 |
9.56 |
| 10:15 |
-27.50 |
25.53 |
9.56 |
| 10:14 |
-53.91 |
25.53 |
-15.15 |
| 10:13 |
-53.91 |
25.53 |
-5.78 |
| 10:12 |
-53.91 |
25.53 |
-5.50 |
| 10:11 |
-53.91 |
34.62 |
-11.18 |
| 10:10 |
-53.91 |
25.82 |
-20.27 |
| 10:09 |
-53.91 |
25.82 |
-17.43 |
| 10:08 |
-53.91 |
25.82 |
-16.87 |
| 10:07 |
-53.91 |
25.82 |
-6.65 |
| 10:06 |
-53.91 |
25.82 |
-7.22 |
| 10:05 |
-53.91 |
12.19 |
-5.80 |
| 10:04 |
-53.91 |
12.19 |
-4.38 |
| 10:03 |
-53.91 |
21.56 |
-27.37 |
| 10:02 |
-53.91 |
21.56 |
-48.34 |
| 10:01 |
-53.91 |
16.45 |
-46.92 |
| 10:00 |
-21.07 |
-6.76 |
-42.40 |
| 09:59 |
-21.07 |
-13.00 |
-31.93 |
| 09:58 |
-21.07 |
-13.00 |
-21.16 |
| 09:57 |
-21.07 |
-5.05 |
-11.79 |
| 09:56 |
-21.07 |
-5.05 |
1.83 |
| 09:55 |
-21.07 |
-5.05 |
0.98 |
| 09:54 |
-21.07 |
-5.05 |
1.27 |
| 09:53 |
-21.07 |
-5.05 |
0.70 |
| 09:52 |
-21.07 |
0.64 |
14.35 |
| 09:51 |
-21.07 |
0.64 |
14.91 |
| 09:50 |
-21.07 |
0.64 |
15.20 |
| 09:49 |
-21.07 |
0.64 |
21.45 |
| 09:48 |
-21.07 |
0.64 |
16.90 |
| 09:47 |
-21.07 |
0.64 |
16.05 |
| 09:46 |
-21.07 |
0.64 |
18.89 |
| 09:45 |
-21.07 |
8.33 |
35.41 |
| 09:44 |
-21.07 |
8.33 |
35.41 |
| 09:43 |
-21.07 |
14.02 |
31.99 |
| 09:42 |
-21.07 |
22.56 |
32.55 |
| 09:41 |
-21.07 |
-14.47 |
-9.03 |
| 09:40 |
-21.07 |
-5.95 |
-12.73 |
| 09:39 |
-21.07 |
-5.95 |
-13.30 |
| 09:38 |
-21.07 |
8.27 |
-5.63 |
| 09:37 |
-21.07 |
1.15 |
-5.63 |
| 09:36 |
-21.07 |
1.15 |
-13.03 |
| 09:35 |
-21.07 |
1.15 |
-12.46 |
| 09:34 |
-21.07 |
6.82 |
-9.05 |
| 09:33 |
-21.07 |
6.82 |
-0.24 |
| 09:32 |
-21.07 |
-10.80 |
-2.79 |
| 09:31 |
-21.07 |
-13.64 |
-0.53 |
| 09:30 |
0.00 |
0.00 |
11.11 |
|
| 大单资金：549.64万元 |
成交额占比：8.50% |
| 中单资金：8.83万元 |
成交额占比：0.14% |
| 小单资金：199.73万元 |
成交额占比：3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
28.31 |
0.18% |
-60.90 |
515.91 |
-21.07 |
-3.25% |
-13.00 |
-2.01% |
-26.83 |
-4.14% |
| 20250626 |
28.26 |
-0.77% |
-430.26 |
573.74 |
67.04 |
1.48% |
-251.70 |
-5.55% |
-245.60 |
-5.42% |
| 20250625 |
28.48 |
0.04% |
-260.01 |
456.30 |
-54.72 |
-1.22% |
-248.53 |
-5.53% |
43.24 |
0.96% |
| 20250624 |
28.47 |
2.48% |
1708.51 |
738.30 |
599.23 |
12.12% |
476.94 |
9.65% |
632.34 |
12.79% |
| 20250623 |
27.78 |
0.83% |
127.41 |
171.60 |
-74.57 |
-3.17% |
181.55 |
7.71% |
20.43 |
0.87% |
| 20250620 |
27.55 |
0.33% |
52.66 |
216.84 |
36.76 |
0.96% |
11.22 |
0.29% |
4.68 |
0.12% |
| 20250619 |
27.46 |
-2.28% |
-488.25 |
46.32 |
-50.40 |
-1.36% |
-179.30 |
-4.85% |
-258.55 |
-7.00% |
| 20250618 |
28.10 |
1.19% |
964.99 |
30.96 |
227.28 |
5.20% |
163.23 |
3.73% |
574.48 |
13.13% |
| 20250617 |
27.77 |
0.25% |
-66.17 |
-125.67 |
32.53 |
1.14% |
26.73 |
0.93% |
-125.43 |
-4.39% |
| 20250616 |
27.70 |
2.06% |
359.26 |
-242.48 |
-29.33 |
-0.98% |
188.20 |
6.27% |
200.39 |
6.68% |
| 20250613 |
27.14 |
-2.97% |
-870.77 |
-161.59 |
-133.76 |
-4.70% |
-267.34 |
-9.40% |
-469.67 |
-16.51% |
| 20250612 |
27.97 |
0.79% |
-293.38 |
-112.39 |
-65.76 |
-2.56% |
-133.15 |
-5.19% |
-94.47 |
-3.68% |
| 20250611 |
27.75 |
0.07% |
233.83 |
-63.69 |
70.65 |
1.99% |
-11.54 |
-0.33% |
174.72 |
4.93% |
| 20250610 |
27.73 |
-1.70% |
-962.83 |
21.91 |
-84.28 |
-2.22% |
-428.23 |
-11.30% |
-450.32 |
-11.89% |
| 20250609 |
28.21 |
3.37% |
553.19 |
18.48 |
51.56 |
0.86% |
203.58 |
3.40% |
298.05 |
4.97% |
| 20250606 |
27.29 |
-0.44% |
-401.78 |
-78.81 |
-84.56 |
-3.58% |
43.19 |
1.83% |
-360.41 |
-15.25% |
| 20250605 |
27.41 |
1.33% |
-108.02 |
89.19 |
-17.06 |
-0.74% |
-22.92 |
-0.99% |
-68.04 |
-2.95% |
| 20250604 |
27.05 |
0.93% |
-41.92 |
39.76 |
156.25 |
6.14% |
87.27 |
3.43% |
-285.44 |
-11.23% |
| 20250603 |
26.80 |
-0.59% |
-384.97 |
-166.93 |
-87.71 |
-4.36% |
-102.07 |
-5.07% |
-195.19 |
-9.70% |
| 20250530 |
26.96 |
-1.89% |
-477.78 |
-16.59 |
-45.73 |
-2.24% |
-133.74 |
-6.54% |
-298.31 |
-14.59% |
| 20250529 |
27.48 |
2.23% |
195.58 |
12.73 |
83.44 |
3.92% |
-30.55 |
-1.44% |
142.69 |
6.70% |
| 20250528 |
26.88 |
0.00% |
32.68 |
-174.33 |
-66.49 |
-3.84% |
55.79 |
3.22% |
43.38 |
2.50% |
| 20250527 |
26.88 |
-1.36% |
37.83 |
-188.71 |
-50.44 |
-2.39% |
61.65 |
2.91% |
26.62 |
1.26% |
| 20250526 |
27.25 |
0.55% |
216.54 |
-166.41 |
62.63 |
2.98% |
49.99 |
2.37% |
103.92 |
4.94% |
| 20250523 |
27.50 |
-1.65% |
-343.49 |
-194.39 |
-16.41 |
-0.61% |
-177.54 |
-6.55% |
-149.54 |
-5.52% |
| 20250522 |
27.96 |
-0.64% |
-192.14 |
-51.53 |
-103.62 |
-2.80% |
90.44 |
2.44% |
-178.96 |
-4.83% |
| 20250521 |
28.14 |
-1.61% |
-964.30 |
52.09 |
-80.87 |
-3.08% |
-375.38 |
-14.28% |
-508.05 |
-19.33% |
| 20250520 |
28.60 |
0.78% |
285.66 |
78.56 |
-28.14 |
-0.92% |
202.95 |
6.62% |
110.85 |
3.61% |
| 20250519 |
28.38 |
-1.25% |
-347.71 |
-137.71 |
34.65 |
1.25% |
-145.13 |
-5.26% |
-237.23 |
-8.59% |
| 20250516 |
28.74 |
0.70% |
334.35 |
-258.48 |
126.45 |
4.31% |
191.25 |
6.52% |
16.65 |
0.57% |
300916朗特智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300916朗特智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300916朗特智能 小单资金流向：成交单小于1万股或5万元。
如何看朗特智能[300916]资金流向的流入和流出呢？什么是朗特智能[300916]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗特智能[300916]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗特智能[300916]资金流向的计算方法不同，所以数据会有不一致的情况。
|
