| 300912凯龙高科 今日实时资金流向 |
| 11:30 |
-31.08 |
-171.00 |
-47.87 |
| 11:29 |
-31.08 |
-171.00 |
-49.23 |
| 11:28 |
-31.08 |
-171.00 |
-51.55 |
| 11:27 |
-31.08 |
-171.00 |
-55.64 |
| 11:26 |
-31.08 |
-171.00 |
-54.83 |
| 11:25 |
-31.08 |
-171.00 |
-55.78 |
| 11:24 |
-31.08 |
-171.00 |
-57.42 |
| 11:23 |
-31.08 |
-171.00 |
-60.01 |
| 11:22 |
-31.08 |
-171.00 |
-61.78 |
| 11:21 |
-31.08 |
-171.00 |
-62.59 |
| 11:20 |
-31.08 |
-171.00 |
-66.96 |
| 11:19 |
-31.08 |
-171.00 |
-67.23 |
| 11:18 |
-31.08 |
-171.00 |
-64.78 |
| 11:17 |
-31.08 |
-165.69 |
-63.83 |
| 11:16 |
-31.08 |
-159.83 |
-68.47 |
| 11:15 |
-31.08 |
-159.83 |
-70.65 |
| 11:14 |
-31.08 |
-159.83 |
-71.61 |
| 11:13 |
-31.08 |
-159.83 |
-75.57 |
| 11:12 |
-31.08 |
-159.83 |
-79.81 |
| 11:11 |
-31.08 |
-159.83 |
-80.50 |
| 11:10 |
-31.08 |
-159.83 |
-83.22 |
| 11:09 |
-31.08 |
-159.83 |
-81.05 |
| 11:08 |
-31.08 |
-159.83 |
-85.13 |
| 11:07 |
-31.08 |
-159.83 |
-85.13 |
| 11:06 |
-31.08 |
-159.83 |
-84.59 |
| 11:05 |
-31.08 |
-171.41 |
-90.46 |
| 11:04 |
-31.08 |
-191.54 |
-93.45 |
| 11:03 |
-31.08 |
-201.58 |
-101.45 |
| 11:02 |
-31.08 |
-210.25 |
-106.46 |
| 11:01 |
-31.08 |
-204.84 |
-110.52 |
| 11:00 |
-31.08 |
-199.70 |
-114.31 |
| 10:59 |
-31.08 |
-199.70 |
-115.12 |
| 10:58 |
-31.08 |
-199.70 |
-115.39 |
| 10:57 |
-31.08 |
-199.70 |
-115.39 |
| 10:56 |
-31.08 |
-199.70 |
-109.45 |
| 10:55 |
-31.08 |
-199.70 |
-113.36 |
| 10:54 |
-31.08 |
-199.70 |
-106.48 |
| 10:53 |
-31.08 |
-199.70 |
-113.50 |
| 10:52 |
-31.08 |
-199.70 |
-122.94 |
| 10:51 |
-31.08 |
-199.70 |
-125.37 |
| 10:50 |
-31.08 |
-199.70 |
-122.15 |
| 10:49 |
-31.08 |
-199.70 |
-118.65 |
| 10:48 |
-31.08 |
-178.69 |
-107.75 |
| 10:47 |
-31.08 |
-178.69 |
-103.03 |
| 10:46 |
-31.08 |
-172.75 |
-101.55 |
| 10:45 |
-31.08 |
-147.10 |
-74.68 |
| 10:44 |
-31.08 |
-126.18 |
-70.63 |
| 10:43 |
-31.08 |
-119.96 |
-65.36 |
| 10:42 |
-31.08 |
-119.96 |
-65.09 |
| 10:41 |
-31.08 |
-133.52 |
-64.68 |
| 10:40 |
-31.08 |
-133.52 |
-55.35 |
| 10:39 |
-31.08 |
-118.62 |
-53.05 |
| 10:38 |
-31.08 |
-118.62 |
-57.26 |
| 10:37 |
-31.08 |
-118.62 |
-57.26 |
| 10:36 |
-31.08 |
-118.62 |
-66.34 |
| 10:35 |
-31.08 |
-114.69 |
-54.80 |
| 10:34 |
-31.08 |
-125.03 |
-59.02 |
| 10:33 |
-31.08 |
-125.03 |
-57.25 |
| 10:32 |
-31.08 |
-118.64 |
-44.61 |
| 10:31 |
-31.08 |
-118.64 |
-39.71 |
| 10:30 |
-31.08 |
-118.64 |
-43.12 |
| 10:29 |
-31.08 |
-118.64 |
-41.76 |
| 10:28 |
-31.08 |
-118.64 |
-41.76 |
| 10:27 |
-31.08 |
-118.64 |
-40.68 |
| 10:26 |
-10.02 |
-118.64 |
-42.59 |
| 10:25 |
-10.02 |
-118.64 |
-43.27 |
| 10:24 |
-10.02 |
-118.64 |
-46.54 |
| 10:23 |
17.18 |
-110.20 |
-34.30 |
| 10:22 |
17.18 |
-110.20 |
-30.90 |
| 10:21 |
17.18 |
-95.59 |
-15.48 |
| 10:20 |
17.18 |
-95.59 |
-1.54 |
| 10:19 |
17.18 |
-95.59 |
19.91 |
| 10:18 |
17.18 |
-95.59 |
25.79 |
| 10:17 |
17.18 |
-95.59 |
37.15 |
| 10:16 |
17.18 |
-95.59 |
33.18 |
| 10:15 |
17.18 |
-89.29 |
35.64 |
| 10:14 |
17.18 |
-89.29 |
35.64 |
| 10:13 |
17.18 |
-89.29 |
32.90 |
| 10:12 |
17.18 |
-89.29 |
30.29 |
| 10:11 |
17.18 |
-94.77 |
31.52 |
| 10:10 |
17.18 |
-94.77 |
27.68 |
| 10:09 |
17.18 |
-94.77 |
10.42 |
| 10:08 |
17.18 |
-79.20 |
-7.11 |
| 10:07 |
17.18 |
-71.54 |
-3.56 |
| 10:06 |
17.18 |
-80.58 |
-0.15 |
| 10:05 |
17.18 |
-80.58 |
-3.71 |
| 10:04 |
17.18 |
-55.91 |
2.46 |
| 10:03 |
17.18 |
-55.91 |
-13.74 |
| 10:02 |
17.18 |
-55.91 |
-17.30 |
| 10:01 |
17.18 |
-55.91 |
-19.64 |
| 10:00 |
17.18 |
-55.91 |
-24.30 |
| 09:59 |
17.18 |
-55.91 |
-23.89 |
| 09:58 |
17.18 |
-47.28 |
-22.26 |
| 09:57 |
17.18 |
-29.04 |
-26.38 |
| 09:56 |
17.18 |
-29.04 |
-31.88 |
| 09:55 |
-4.97 |
-37.69 |
-41.64 |
| 09:54 |
-4.97 |
-29.20 |
-47.81 |
| 09:53 |
-4.97 |
-29.20 |
-31.07 |
| 09:52 |
-4.97 |
-29.20 |
-39.31 |
| 09:51 |
-4.97 |
-29.20 |
-32.73 |
| 09:50 |
-4.97 |
-29.20 |
-21.35 |
| 09:49 |
32.85 |
-12.47 |
-9.94 |
| 09:48 |
32.85 |
-24.01 |
2.30 |
| 09:47 |
32.85 |
-24.01 |
2.44 |
| 09:46 |
32.85 |
-24.01 |
13.05 |
| 09:45 |
32.85 |
-24.01 |
18.15 |
| 09:44 |
32.85 |
19.72 |
32.40 |
| 09:43 |
32.85 |
27.88 |
17.08 |
| 09:42 |
32.85 |
19.74 |
18.74 |
| 09:41 |
32.85 |
19.74 |
23.29 |
| 09:40 |
32.85 |
19.74 |
15.41 |
| 09:39 |
32.85 |
-3.30 |
10.02 |
| 09:38 |
32.85 |
9.81 |
4.78 |
| 09:37 |
32.85 |
9.81 |
-16.64 |
| 09:36 |
32.85 |
-4.48 |
-20.50 |
| 09:35 |
32.85 |
-16.42 |
-15.16 |
| 09:34 |
32.85 |
-16.42 |
-0.89 |
| 09:33 |
32.85 |
-16.42 |
3.36 |
| 09:32 |
32.85 |
-10.07 |
8.61 |
| 09:31 |
32.85 |
-22.60 |
33.71 |
| 09:30 |
0.00 |
0.00 |
-24.64 |
|
| 大单资金：-31.08万元 |
成交额占比：-1.16% |
| 中单资金：-171.00万元 |
成交额占比：-6.37% |
| 小单资金：-47.87万元 |
成交额占比：-1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
13.68 |
-0.80% |
-67.00 |
-1256.98 |
17.18 |
1.21% |
-55.91 |
-3.93% |
-28.27 |
-1.99% |
| 20250612 |
13.79 |
-0.58% |
-667.35 |
-1231.50 |
-722.62 |
-15.71% |
81.12 |
1.76% |
-25.85 |
-0.56% |
| 20250611 |
13.87 |
-0.22% |
-308.96 |
-562.01 |
-163.98 |
-4.57% |
-285.70 |
-7.97% |
140.72 |
3.93% |
| 20250610 |
13.90 |
-1.63% |
-93.34 |
-398.03 |
-144.74 |
-3.52% |
-0.05 |
-0.00% |
51.45 |
1.25% |
| 20250609 |
14.13 |
-1.19% |
-362.44 |
-442.91 |
-242.82 |
-5.26% |
-139.82 |
-3.03% |
20.20 |
0.44% |
| 20250606 |
14.30 |
2.58% |
334.23 |
-110.68 |
42.66 |
1.00% |
275.11 |
6.47% |
16.46 |
0.39% |
| 20250605 |
13.94 |
0.00% |
-65.82 |
-148.55 |
-53.13 |
-2.00% |
-197.57 |
-7.45% |
184.88 |
6.97% |
| 20250604 |
13.94 |
1.01% |
-160.11 |
-100.96 |
0.00 |
0.00% |
-129.88 |
-6.31% |
-30.23 |
-1.47% |
| 20250603 |
13.80 |
0.36% |
-100.80 |
-212.06 |
-189.62 |
-6.94% |
-98.67 |
-3.61% |
187.49 |
6.87% |
| 20250530 |
13.75 |
-2.07% |
-219.19 |
-46.02 |
89.41 |
2.64% |
131.22 |
3.87% |
-439.82 |
-12.99% |
| 20250529 |
14.04 |
1.45% |
428.66 |
5.35 |
4.79 |
0.18% |
30.34 |
1.13% |
393.53 |
14.64% |
| 20250528 |
13.84 |
-0.93% |
78.68 |
-141.68 |
-5.54 |
-0.22% |
34.57 |
1.35% |
49.65 |
1.94% |
| 20250527 |
13.97 |
0.72% |
-56.95 |
-188.83 |
-111.10 |
-4.40% |
44.69 |
1.77% |
9.46 |
0.37% |
| 20250526 |
13.87 |
1.02% |
302.26 |
-26.73 |
-23.58 |
-1.21% |
52.99 |
2.72% |
272.85 |
14.00% |
| 20250523 |
13.73 |
-0.36% |
-86.12 |
-116.97 |
140.78 |
3.93% |
-171.16 |
-4.77% |
-55.74 |
-1.55% |
| 20250522 |
13.78 |
-1.92% |
-216.43 |
-45.06 |
-142.24 |
-4.19% |
-55.25 |
-1.63% |
-18.94 |
-0.56% |
| 20250521 |
14.05 |
-1.06% |
-737.57 |
463.69 |
-52.69 |
-1.58% |
-333.49 |
-9.99% |
-351.39 |
-10.52% |
| 20250520 |
14.20 |
1.87% |
140.78 |
672.23 |
51.00 |
1.99% |
-83.10 |
-3.24% |
172.88 |
6.75% |
| 20250519 |
13.94 |
-2.04% |
-45.13 |
461.65 |
-113.82 |
-3.11% |
114.25 |
3.12% |
-45.56 |
-1.25% |
| 20250516 |
14.23 |
1.57% |
737.66 |
587.00 |
212.69 |
3.48% |
123.80 |
2.02% |
401.17 |
6.56% |
| 20250515 |
14.01 |
1.23% |
627.54 |
-74.09 |
366.51 |
6.39% |
338.85 |
5.91% |
-77.82 |
-1.36% |
| 20250514 |
13.84 |
-0.72% |
556.45 |
-68.00 |
155.85 |
4.23% |
102.59 |
2.78% |
298.01 |
8.09% |
| 20250513 |
13.94 |
-0.71% |
-216.69 |
-626.44 |
-159.58 |
-3.80% |
196.42 |
4.68% |
-253.53 |
-6.04% |
| 20250512 |
14.04 |
0.79% |
750.65 |
-533.19 |
11.53 |
0.29% |
236.31 |
6.01% |
502.81 |
12.80% |
| 20250509 |
13.93 |
-0.71% |
2.65 |
-509.55 |
-448.40 |
-8.00% |
383.48 |
6.84% |
67.57 |
1.21% |
| 20250508 |
14.03 |
1.89% |
599.10 |
-82.85 |
372.60 |
8.18% |
304.70 |
6.69% |
-78.20 |
-1.72% |
| 20250507 |
13.77 |
0.81% |
356.34 |
-531.74 |
-402.59 |
-7.17% |
47.54 |
0.85% |
711.39 |
12.68% |
| 20250506 |
13.66 |
5.97% |
704.16 |
99.06 |
-66.33 |
-1.28% |
201.88 |
3.90% |
568.61 |
11.00% |
| 20250430 |
12.89 |
3.87% |
532.22 |
237.79 |
35.17 |
0.90% |
200.23 |
5.11% |
296.82 |
7.58% |
| 20250429 |
12.41 |
4.29% |
227.93 |
716.12 |
-21.70 |
-0.59% |
150.02 |
4.10% |
99.61 |
2.72% |
300912凯龙高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300912凯龙高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300912凯龙高科 小单资金流向：成交单小于1万股或5万元。
如何看凯龙高科[300912]资金流向的流入和流出呢？什么是凯龙高科[300912]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙高科[300912]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙高科[300912]资金流向的计算方法不同，所以数据会有不一致的情况。
|
