| 300908仲景食品 今日实时资金流向 |
| 15:00 |
-364.67 |
-568.17 |
0.00 |
| 14:59 |
-364.67 |
-566.98 |
0.00 |
| 14:58 |
-364.67 |
-566.98 |
0.00 |
| 14:57 |
-364.67 |
-566.98 |
0.00 |
| 14:56 |
-364.67 |
-561.92 |
0.00 |
| 14:55 |
-364.67 |
-546.76 |
0.00 |
| 14:54 |
-364.67 |
-546.76 |
0.00 |
| 14:53 |
-364.67 |
-546.76 |
0.00 |
| 14:52 |
-364.67 |
-546.76 |
0.00 |
| 14:51 |
-320.39 |
-561.02 |
0.00 |
| 14:50 |
-320.39 |
-561.02 |
0.00 |
| 14:49 |
-320.39 |
-569.05 |
0.00 |
| 14:48 |
-320.39 |
-569.05 |
0.00 |
| 14:47 |
-320.39 |
-569.05 |
0.00 |
| 14:46 |
-320.39 |
-574.40 |
0.00 |
| 14:45 |
-320.39 |
-580.94 |
0.00 |
| 14:44 |
-320.39 |
-580.94 |
0.00 |
| 14:43 |
-320.39 |
-580.94 |
0.00 |
| 14:42 |
-320.39 |
-580.94 |
0.00 |
| 14:41 |
-320.39 |
-580.94 |
0.00 |
| 14:40 |
-320.39 |
-580.94 |
0.00 |
| 14:39 |
-320.39 |
-580.94 |
0.00 |
| 14:38 |
-320.39 |
-580.94 |
0.00 |
| 14:37 |
-320.39 |
-580.94 |
0.00 |
| 14:36 |
-320.39 |
-580.94 |
0.00 |
| 14:35 |
-320.39 |
-580.94 |
0.00 |
| 14:34 |
-320.39 |
-595.82 |
0.00 |
| 14:33 |
-320.39 |
-602.96 |
0.00 |
| 14:32 |
-320.39 |
-602.96 |
0.00 |
| 14:31 |
-320.39 |
-602.96 |
0.00 |
| 14:30 |
-320.39 |
-602.96 |
0.00 |
| 14:29 |
-320.39 |
-602.96 |
0.00 |
| 14:28 |
-320.39 |
-608.31 |
0.00 |
| 14:27 |
-320.39 |
-608.31 |
0.00 |
| 14:26 |
-320.39 |
-601.48 |
0.00 |
| 14:25 |
-320.39 |
-594.94 |
0.00 |
| 14:24 |
-320.39 |
-587.21 |
0.00 |
| 14:23 |
-299.56 |
-586.41 |
0.00 |
| 14:22 |
-299.56 |
-586.41 |
0.00 |
| 14:21 |
-299.56 |
-586.41 |
0.00 |
| 14:20 |
-299.56 |
-586.41 |
0.00 |
| 14:19 |
-299.56 |
-586.41 |
0.00 |
| 14:18 |
-299.56 |
-586.41 |
0.00 |
| 14:17 |
-299.56 |
-586.41 |
0.00 |
| 14:16 |
-299.56 |
-586.41 |
0.00 |
| 14:15 |
-299.56 |
-591.46 |
0.00 |
| 14:14 |
-299.56 |
-591.46 |
0.00 |
| 14:13 |
-299.56 |
-591.46 |
0.00 |
| 14:12 |
-299.56 |
-591.46 |
0.00 |
| 14:11 |
-299.56 |
-585.82 |
0.00 |
| 14:10 |
-299.56 |
-588.16 |
0.00 |
| 14:09 |
-299.56 |
-588.16 |
0.00 |
| 14:08 |
-299.56 |
-588.16 |
0.00 |
| 14:07 |
-299.56 |
-588.16 |
0.00 |
| 14:06 |
-299.56 |
-588.16 |
0.00 |
| 14:05 |
-299.56 |
-577.18 |
0.00 |
| 14:04 |
-299.56 |
-577.18 |
0.00 |
| 14:03 |
-299.56 |
-577.18 |
0.00 |
| 14:02 |
-299.56 |
-577.18 |
0.00 |
| 14:01 |
-299.56 |
-577.18 |
0.00 |
| 14:00 |
-299.56 |
-577.18 |
0.00 |
| 13:59 |
-299.56 |
-577.18 |
0.00 |
| 13:58 |
-299.56 |
-577.18 |
0.00 |
| 13:57 |
-299.56 |
-577.18 |
0.00 |
| 13:56 |
-299.56 |
-577.18 |
0.00 |
| 13:55 |
-299.56 |
-577.18 |
0.00 |
| 13:54 |
-299.56 |
-577.18 |
0.00 |
| 13:53 |
-299.56 |
-577.18 |
0.00 |
| 13:52 |
-299.56 |
-566.49 |
0.00 |
| 13:51 |
-299.56 |
-552.84 |
0.00 |
| 13:50 |
-299.56 |
-542.45 |
0.00 |
| 13:49 |
-279.06 |
-528.49 |
0.00 |
| 13:48 |
-279.06 |
-528.49 |
0.00 |
| 13:47 |
-279.06 |
-528.49 |
0.00 |
| 13:46 |
-279.06 |
-503.53 |
0.00 |
| 13:45 |
-279.06 |
-503.53 |
0.00 |
| 13:44 |
-279.06 |
-503.53 |
0.00 |
| 13:43 |
-279.06 |
-503.53 |
0.00 |
| 13:42 |
-279.06 |
-503.53 |
0.00 |
| 13:41 |
-279.06 |
-503.53 |
0.00 |
| 13:40 |
-279.06 |
-496.39 |
0.00 |
| 13:39 |
-279.06 |
-496.39 |
0.00 |
| 13:38 |
-279.06 |
-496.39 |
0.00 |
| 13:37 |
-279.06 |
-496.39 |
0.00 |
| 13:36 |
-279.06 |
-496.39 |
0.00 |
| 13:35 |
-279.06 |
-496.39 |
0.00 |
| 13:34 |
-279.06 |
-496.39 |
0.00 |
| 13:33 |
-279.06 |
-496.39 |
0.00 |
| 13:32 |
-279.06 |
-496.39 |
0.00 |
| 13:31 |
-279.06 |
-491.35 |
0.00 |
| 13:30 |
-279.06 |
-491.35 |
0.00 |
| 13:29 |
-279.06 |
-485.11 |
0.00 |
| 13:28 |
-279.06 |
-485.11 |
0.00 |
| 13:27 |
-279.06 |
-485.11 |
0.00 |
| 13:26 |
-279.06 |
-485.11 |
0.00 |
| 13:25 |
-279.06 |
-486.61 |
0.00 |
| 13:24 |
-279.06 |
-486.61 |
0.00 |
| 13:23 |
-279.06 |
-486.61 |
0.00 |
| 13:22 |
-279.06 |
-478.59 |
0.00 |
| 13:21 |
-279.06 |
-478.59 |
0.00 |
| 13:20 |
-279.06 |
-473.30 |
0.00 |
| 13:19 |
-279.06 |
-468.25 |
0.00 |
| 13:18 |
-279.06 |
-468.25 |
0.00 |
| 13:17 |
-279.06 |
-468.25 |
0.00 |
| 13:16 |
-279.06 |
-468.25 |
0.00 |
| 13:15 |
-279.06 |
-468.25 |
0.00 |
| 13:14 |
-279.06 |
-468.25 |
0.00 |
| 13:13 |
-279.06 |
-468.25 |
0.00 |
| 13:12 |
-279.06 |
-453.98 |
0.00 |
| 13:11 |
-279.06 |
-453.98 |
0.00 |
| 13:10 |
-367.39 |
-449.27 |
0.00 |
| 13:09 |
-367.39 |
-438.72 |
0.00 |
| 13:08 |
-367.39 |
-418.84 |
0.00 |
| 13:07 |
-367.39 |
-423.88 |
0.00 |
| 13:06 |
-367.39 |
-418.84 |
0.00 |
| 13:05 |
-367.39 |
-417.67 |
0.00 |
| 13:04 |
-367.39 |
-417.67 |
0.00 |
| 13:03 |
-367.39 |
-404.03 |
0.00 |
| 13:02 |
-367.39 |
-397.80 |
0.00 |
| 13:01 |
-367.39 |
-397.80 |
0.00 |
| 11:30 |
-347.20 |
-373.46 |
0.00 |
| 11:29 |
-347.20 |
-373.46 |
0.00 |
| 11:28 |
-347.20 |
-373.46 |
0.00 |
| 11:27 |
-347.20 |
-373.46 |
0.00 |
| 11:26 |
-347.20 |
-373.46 |
0.00 |
| 11:25 |
-347.20 |
-348.79 |
0.00 |
| 11:24 |
-347.20 |
-360.38 |
0.00 |
| 11:23 |
-347.20 |
-360.38 |
0.00 |
| 11:22 |
-319.90 |
-357.71 |
0.00 |
| 11:21 |
-319.90 |
-307.81 |
0.00 |
| 11:20 |
-319.90 |
-307.81 |
0.00 |
| 11:19 |
-319.90 |
-307.81 |
0.00 |
| 11:18 |
-319.90 |
-307.81 |
0.00 |
| 11:17 |
-299.40 |
-307.81 |
0.00 |
| 11:16 |
-299.40 |
-299.99 |
0.00 |
| 11:15 |
-299.40 |
-299.99 |
0.00 |
| 11:14 |
-299.40 |
-293.46 |
0.00 |
| 11:13 |
-299.40 |
-285.13 |
0.00 |
| 11:12 |
-299.40 |
-285.13 |
0.00 |
| 11:11 |
-274.80 |
-285.13 |
0.00 |
| 11:10 |
-274.80 |
-271.15 |
0.00 |
| 11:09 |
-252.48 |
-271.15 |
0.00 |
| 11:08 |
-252.48 |
-310.15 |
0.00 |
| 11:07 |
-252.48 |
-310.15 |
0.00 |
| 11:06 |
-231.05 |
-297.34 |
0.00 |
| 11:05 |
-231.05 |
-297.34 |
0.00 |
| 11:04 |
-196.17 |
-244.00 |
0.00 |
| 11:03 |
-196.17 |
-249.37 |
0.00 |
| 11:02 |
-196.17 |
-255.34 |
0.00 |
| 11:01 |
-196.17 |
-255.34 |
0.00 |
| 11:00 |
-196.17 |
-256.53 |
0.00 |
| 10:59 |
-196.17 |
-256.53 |
0.00 |
| 10:58 |
-196.17 |
-249.37 |
0.00 |
| 10:57 |
-196.17 |
-242.51 |
0.00 |
| 10:56 |
-196.17 |
-237.44 |
0.00 |
| 10:55 |
-196.17 |
-237.44 |
0.00 |
| 10:54 |
-172.86 |
-201.30 |
0.00 |
| 10:53 |
-172.86 |
-201.30 |
0.00 |
| 10:52 |
-172.86 |
-201.30 |
0.00 |
| 10:51 |
-172.86 |
-201.30 |
0.00 |
| 10:50 |
-172.86 |
-201.30 |
0.00 |
| 10:49 |
-172.86 |
-201.30 |
0.00 |
| 10:48 |
-172.86 |
-201.30 |
0.00 |
| 10:47 |
-151.95 |
-201.30 |
0.00 |
| 10:46 |
-131.91 |
-178.29 |
0.00 |
| 10:45 |
-131.91 |
-178.29 |
0.00 |
| 10:44 |
-131.91 |
-178.29 |
0.00 |
| 10:43 |
-131.91 |
-178.29 |
0.00 |
| 10:42 |
-131.91 |
-178.29 |
0.00 |
| 10:41 |
-131.91 |
-160.65 |
0.00 |
| 10:40 |
-131.91 |
-148.69 |
0.00 |
| 10:39 |
-131.91 |
-148.69 |
0.00 |
| 10:38 |
-131.91 |
-148.69 |
0.00 |
| 10:37 |
-131.91 |
-148.69 |
0.00 |
| 10:36 |
-131.91 |
-148.69 |
0.00 |
| 10:35 |
-131.91 |
-148.69 |
0.00 |
| 10:34 |
-131.91 |
-148.69 |
0.00 |
| 10:33 |
-131.91 |
-148.69 |
0.00 |
| 10:32 |
-131.91 |
-148.69 |
0.00 |
| 10:31 |
-131.91 |
-148.69 |
0.00 |
| 10:30 |
-131.91 |
-148.69 |
0.00 |
| 10:29 |
-131.91 |
-148.69 |
0.00 |
| 10:28 |
-131.91 |
-148.69 |
0.00 |
| 10:27 |
-131.91 |
-148.69 |
0.00 |
| 10:26 |
-131.91 |
-148.69 |
0.00 |
| 10:25 |
-131.91 |
-148.69 |
0.00 |
| 10:24 |
-131.91 |
-134.96 |
0.00 |
| 10:23 |
-131.91 |
-134.96 |
0.00 |
| 10:22 |
-131.91 |
-134.96 |
0.00 |
| 10:21 |
-131.91 |
-134.96 |
0.00 |
| 10:20 |
-87.36 |
-128.68 |
0.00 |
| 10:19 |
-87.36 |
-128.68 |
0.00 |
| 10:18 |
-87.36 |
-128.68 |
0.00 |
| 10:17 |
-87.36 |
-128.68 |
0.00 |
| 10:16 |
-87.36 |
-128.68 |
0.00 |
| 10:15 |
-87.36 |
-131.97 |
0.00 |
| 10:14 |
-87.36 |
-131.97 |
0.00 |
| 10:13 |
-87.36 |
-131.97 |
0.00 |
| 10:12 |
-87.36 |
-131.97 |
0.00 |
| 10:11 |
-87.36 |
-131.97 |
0.00 |
| 10:10 |
-47.16 |
-115.77 |
0.00 |
| 10:09 |
-47.16 |
-86.05 |
0.00 |
| 10:08 |
-47.16 |
-86.05 |
0.00 |
| 10:07 |
-47.16 |
-86.05 |
0.00 |
| 10:06 |
-47.16 |
-86.05 |
0.00 |
| 10:05 |
-47.16 |
-86.05 |
0.00 |
| 10:04 |
-47.16 |
-86.05 |
0.00 |
| 10:03 |
-47.16 |
-86.05 |
0.00 |
| 10:02 |
-47.16 |
-86.05 |
0.00 |
| 10:01 |
-47.16 |
-68.97 |
0.00 |
| 10:00 |
-65.47 |
-57.26 |
0.00 |
| 09:59 |
-65.47 |
-77.08 |
0.00 |
| 09:58 |
-65.47 |
-82.49 |
0.00 |
| 09:57 |
-60.06 |
-77.39 |
0.00 |
| 09:56 |
-60.06 |
-77.39 |
0.00 |
| 09:55 |
-60.06 |
-110.14 |
0.00 |
| 09:54 |
-60.06 |
-89.74 |
0.00 |
| 09:53 |
-60.06 |
-89.74 |
0.00 |
| 09:52 |
-60.06 |
-75.62 |
0.00 |
| 09:51 |
-60.06 |
-75.62 |
0.00 |
| 09:50 |
-60.06 |
-67.21 |
0.00 |
| 09:49 |
-60.06 |
-20.25 |
0.00 |
| 09:48 |
-60.06 |
-20.25 |
0.00 |
| 09:47 |
-60.06 |
-37.42 |
0.00 |
| 09:46 |
-60.06 |
-43.45 |
0.00 |
| 09:45 |
-60.06 |
-51.90 |
0.00 |
| 09:44 |
-81.16 |
-48.91 |
0.00 |
| 09:43 |
-81.16 |
-41.99 |
0.00 |
| 09:42 |
-81.16 |
-93.25 |
0.00 |
| 09:41 |
-81.16 |
-81.53 |
0.00 |
| 09:40 |
-81.16 |
-79.73 |
0.00 |
| 09:39 |
-81.16 |
-76.72 |
0.00 |
| 09:38 |
-81.16 |
-71.01 |
0.00 |
| 09:37 |
-58.59 |
-57.47 |
0.00 |
| 09:36 |
-58.59 |
-54.16 |
0.00 |
| 09:35 |
-58.59 |
-43.00 |
0.00 |
| 09:34 |
-58.59 |
-25.20 |
0.00 |
| 09:33 |
-58.59 |
0.19 |
0.00 |
| 09:32 |
-58.59 |
0.19 |
0.00 |
| 09:31 |
0.00 |
-15.88 |
0.00 |
| 09:30 |
0.00 |
16.46 |
0.00 |
|
| 大单资金：-364.67万元 |
成交额占比：-6.80% |
| 中单资金：-568.17万元 |
成交额占比：-10.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
29.74 |
-1.59% |
-1538.59 |
-344.84 |
-364.67 |
-6.80% |
-568.17 |
-10.60% |
-605.75 |
-11.30% |
| 20250605 |
30.22 |
-1.88% |
-1307.93 |
-593.64 |
-364.42 |
-4.13% |
-127.97 |
-1.45% |
-815.54 |
-9.25% |
| 20250604 |
30.80 |
2.77% |
2347.23 |
-312.02 |
775.65 |
9.07% |
607.25 |
7.10% |
964.33 |
11.27% |
| 20250603 |
29.97 |
1.80% |
950.84 |
-945.50 |
130.44 |
3.08% |
306.77 |
7.24% |
513.63 |
12.12% |
| 20250530 |
29.44 |
-1.87% |
-1512.86 |
-776.56 |
-521.84 |
-11.67% |
-554.03 |
-12.39% |
-436.99 |
-9.77% |
| 20250529 |
30.00 |
-1.64% |
-1596.87 |
-795.06 |
-613.47 |
-10.39% |
-556.26 |
-9.42% |
-427.14 |
-7.23% |
| 20250528 |
30.50 |
0.69% |
301.07 |
-745.67 |
-82.80 |
-1.18% |
260.90 |
3.73% |
122.97 |
1.76% |
| 20250527 |
30.29 |
0.60% |
207.06 |
-984.30 |
142.17 |
2.56% |
50.90 |
0.92% |
13.99 |
0.25% |
| 20250526 |
30.11 |
2.03% |
703.03 |
-318.11 |
299.38 |
5.30% |
199.48 |
3.53% |
204.17 |
3.62% |
| 20250523 |
29.51 |
-2.32% |
-1271.45 |
518.41 |
-540.34 |
-9.51% |
-488.41 |
-8.59% |
-242.70 |
-4.27% |
| 20250522 |
30.21 |
-2.01% |
-1128.74 |
669.51 |
-564.08 |
-7.63% |
-172.40 |
-2.33% |
-392.26 |
-5.31% |
| 20250521 |
30.83 |
0.33% |
-345.77 |
1852.13 |
-321.43 |
-3.99% |
-72.59 |
-0.90% |
48.25 |
0.60% |
| 20250520 |
30.73 |
0.26% |
792.08 |
1932.10 |
808.36 |
6.37% |
-292.77 |
-2.31% |
276.49 |
2.18% |
| 20250519 |
30.65 |
4.32% |
3867.06 |
844.50 |
1135.90 |
8.57% |
1395.94 |
10.54% |
1335.22 |
10.08% |
| 20250516 |
29.38 |
-2.10% |
-1195.16 |
-236.80 |
-389.24 |
-4.86% |
-356.56 |
-4.45% |
-449.36 |
-5.61% |
| 20250515 |
30.81 |
3.53% |
1100.92 |
250.33 |
618.54 |
5.69% |
638.45 |
5.87% |
-156.07 |
-1.43% |
| 20250514 |
29.76 |
-0.87% |
-600.68 |
60.42 |
-241.46 |
-6.01% |
-277.09 |
-6.90% |
-82.13 |
-2.04% |
| 20250513 |
30.02 |
-1.41% |
-911.73 |
373.10 |
-279.24 |
-6.93% |
-428.94 |
-10.65% |
-203.55 |
-5.05% |
| 20250512 |
30.45 |
1.43% |
19.88 |
596.34 |
54.60 |
1.07% |
-55.55 |
-1.09% |
20.83 |
0.41% |
| 20250509 |
30.02 |
0.20% |
131.54 |
147.76 |
97.89 |
2.19% |
-71.99 |
-1.61% |
105.64 |
2.37% |
| 20250508 |
29.96 |
1.42% |
744.52 |
660.88 |
428.63 |
9.92% |
116.77 |
2.70% |
199.12 |
4.61% |
| 20250507 |
29.54 |
1.23% |
25.93 |
-1364.12 |
71.22 |
1.62% |
74.57 |
1.69% |
-119.86 |
-2.72% |
| 20250506 |
29.18 |
1.18% |
131.09 |
-1615.24 |
-56.00 |
-1.57% |
-13.96 |
-0.39% |
201.05 |
5.62% |
| 20250430 |
28.84 |
-1.40% |
-1097.30 |
-1034.44 |
-393.98 |
-11.08% |
-448.50 |
-12.61% |
-254.82 |
-7.17% |
| 20250429 |
29.25 |
1.77% |
1142.13 |
-2103.10 |
611.01 |
13.56% |
289.27 |
6.42% |
241.85 |
5.37% |
| 20250428 |
28.74 |
-4.14% |
-3220.23 |
-3066.58 |
-1596.37 |
-18.93% |
-789.43 |
-9.36% |
-834.43 |
-9.90% |
| 20250425 |
29.98 |
-0.86% |
-801.58 |
-282.21 |
-179.90 |
-2.10% |
-141.84 |
-1.66% |
-479.84 |
-5.60% |
| 20250424 |
30.24 |
0.97% |
423.21 |
-2112.55 |
524.80 |
6.49% |
-100.98 |
-1.25% |
-0.61 |
-0.01% |
| 20250423 |
29.95 |
-4.10% |
-2875.56 |
-256.21 |
-1462.64 |
-14.42% |
-928.86 |
-9.16% |
-484.06 |
-4.77% |
| 20250422 |
31.23 |
-1.33% |
-1292.08 |
1409.37 |
-352.47 |
-3.07% |
-442.80 |
-3.86% |
-496.81 |
-4.33% |
300908仲景食品 大单资金流向：成交单大于等于6万股或者30万元以上。
300908仲景食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300908仲景食品 小单资金流向：成交单小于1万股或5万元。
如何看仲景食品[300908]资金流向的流入和流出呢？什么是仲景食品[300908]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仲景食品[300908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仲景食品[300908]资金流向的计算方法不同，所以数据会有不一致的情况。
|
