300903科翔股份 今日实时资金流向 |
15:00 |
-2043.39 |
-3102.47 |
3412.38 |
14:59 |
-2595.90 |
-3199.34 |
3400.36 |
14:58 |
-2595.90 |
-3199.34 |
3400.36 |
14:57 |
-2595.90 |
-3205.13 |
3400.36 |
14:56 |
-2427.08 |
-3148.03 |
3366.30 |
14:55 |
-2669.76 |
-3096.38 |
3253.55 |
14:54 |
-2510.04 |
-3063.43 |
3230.29 |
14:53 |
-2510.04 |
-3080.62 |
3204.95 |
14:52 |
-2510.04 |
-2999.45 |
3241.21 |
14:51 |
-2487.57 |
-2996.82 |
3114.63 |
14:50 |
-2412.91 |
-2966.48 |
3064.95 |
14:49 |
-2391.41 |
-2975.35 |
2975.94 |
14:48 |
-2412.49 |
-2924.11 |
2987.90 |
14:47 |
-2412.49 |
-2911.57 |
2996.31 |
14:46 |
-2390.57 |
-2932.97 |
2937.28 |
14:45 |
-2354.52 |
-2916.96 |
2929.16 |
14:44 |
-2333.44 |
-2940.48 |
2911.94 |
14:43 |
-2333.44 |
-2951.34 |
2905.19 |
14:42 |
-2312.45 |
-3000.87 |
2722.54 |
14:41 |
-2312.45 |
-2946.62 |
2718.38 |
14:40 |
-2312.45 |
-2937.37 |
2682.39 |
14:39 |
-2312.45 |
-2917.25 |
2681.85 |
14:38 |
-2343.43 |
-2912.73 |
2678.46 |
14:37 |
-2300.79 |
-2907.36 |
2651.15 |
14:36 |
-2274.78 |
-2911.37 |
2633.43 |
14:35 |
-2274.78 |
-2917.07 |
2622.78 |
14:34 |
-2329.00 |
-2914.35 |
2640.22 |
14:33 |
-2300.83 |
-2892.73 |
2612.00 |
14:32 |
-2307.04 |
-2867.38 |
2579.49 |
14:31 |
-2147.35 |
-2823.84 |
2534.32 |
14:30 |
-1969.38 |
-2806.85 |
2510.04 |
14:29 |
-2021.58 |
-2813.39 |
2478.70 |
14:28 |
-1998.42 |
-2769.92 |
2464.76 |
14:27 |
-1977.63 |
-2753.73 |
2477.55 |
14:26 |
-1977.63 |
-2731.56 |
2458.95 |
14:25 |
-1977.63 |
-2726.08 |
2455.12 |
14:24 |
-1977.63 |
-2717.53 |
2424.73 |
14:23 |
-1979.79 |
-2695.40 |
2436.48 |
14:22 |
-1979.79 |
-2716.83 |
2419.37 |
14:21 |
-1979.79 |
-2681.96 |
2417.45 |
14:20 |
-1979.79 |
-2696.96 |
2375.86 |
14:19 |
-1979.79 |
-2709.52 |
2381.41 |
14:18 |
-1957.53 |
-2665.00 |
2328.30 |
14:17 |
-1957.53 |
-2628.54 |
2345.62 |
14:16 |
-1957.53 |
-2609.09 |
2307.20 |
14:15 |
-1957.53 |
-2603.05 |
2299.89 |
14:14 |
-1957.53 |
-2598.85 |
2251.82 |
14:13 |
-1957.53 |
-2575.28 |
2250.86 |
14:12 |
-1957.53 |
-2555.09 |
2240.92 |
14:11 |
-1957.53 |
-2537.02 |
2227.69 |
14:10 |
-1957.53 |
-2517.03 |
2201.23 |
14:09 |
-1911.64 |
-2491.90 |
2175.03 |
14:08 |
-1911.64 |
-2478.38 |
2181.25 |
14:07 |
-1911.64 |
-2473.20 |
2173.53 |
14:06 |
-1911.64 |
-2430.25 |
2183.90 |
14:05 |
-1885.19 |
-2383.21 |
2124.43 |
14:04 |
-1885.19 |
-2370.52 |
2135.30 |
14:03 |
-1864.07 |
-2306.15 |
2161.22 |
14:02 |
-1864.07 |
-2330.84 |
2156.98 |
14:01 |
-1864.07 |
-2343.03 |
2152.20 |
14:00 |
-1847.77 |
-2344.21 |
2103.49 |
13:59 |
-1830.21 |
-2326.49 |
2117.41 |
13:58 |
-1803.50 |
-2278.90 |
2147.71 |
13:57 |
-1803.50 |
-2214.85 |
2170.11 |
13:56 |
-1703.53 |
-2222.14 |
2117.53 |
13:55 |
-1722.65 |
-2235.46 |
2086.86 |
13:54 |
-1722.65 |
-2216.64 |
2086.54 |
13:53 |
-1641.04 |
-2171.08 |
2079.66 |
13:52 |
-1641.04 |
-2157.01 |
2085.05 |
13:51 |
-1673.58 |
-2122.48 |
2079.75 |
13:50 |
-1673.58 |
-2122.48 |
2024.94 |
13:49 |
-1673.58 |
-2120.90 |
2026.51 |
13:48 |
-1673.58 |
-2088.49 |
1990.07 |
13:47 |
-1673.58 |
-2121.67 |
1977.45 |
13:46 |
-1673.58 |
-2116.27 |
1958.78 |
13:45 |
-1673.58 |
-2114.90 |
1938.53 |
13:44 |
-1730.26 |
-2109.63 |
1895.54 |
13:43 |
-1702.01 |
-2109.63 |
1888.01 |
13:42 |
-1702.01 |
-2107.61 |
1888.41 |
13:41 |
-1702.01 |
-2077.75 |
1872.40 |
13:40 |
-1702.01 |
-2085.27 |
1866.88 |
13:39 |
-1657.12 |
-2072.59 |
1870.68 |
13:38 |
-1681.13 |
-2017.72 |
1824.64 |
13:37 |
-1659.42 |
-2026.84 |
1810.96 |
13:36 |
-1659.42 |
-2004.70 |
1776.07 |
13:35 |
-1634.91 |
-1987.63 |
1797.29 |
13:34 |
-1634.91 |
-1987.63 |
1795.05 |
13:33 |
-1634.91 |
-1987.74 |
1802.48 |
13:32 |
-1634.91 |
-1992.51 |
1797.49 |
13:31 |
-1613.36 |
-1985.71 |
1800.24 |
13:30 |
-1613.36 |
-1957.67 |
1783.42 |
13:29 |
-1613.36 |
-1952.57 |
1770.45 |
13:28 |
-1613.36 |
-1961.93 |
1758.43 |
13:27 |
-1613.36 |
-1961.93 |
1760.34 |
13:26 |
-1613.36 |
-1992.81 |
1738.72 |
13:25 |
-1613.36 |
-1981.54 |
1733.40 |
13:24 |
-1613.36 |
-1963.65 |
1728.08 |
13:23 |
-1613.36 |
-1943.12 |
1652.25 |
13:22 |
-1533.64 |
-1924.20 |
1640.54 |
13:21 |
-1533.64 |
-1927.40 |
1640.75 |
13:20 |
-1533.64 |
-1934.44 |
1604.35 |
13:19 |
-1533.64 |
-1930.85 |
1580.15 |
13:18 |
-1428.77 |
-1957.94 |
1571.14 |
13:17 |
-1428.77 |
-1969.29 |
1588.73 |
13:16 |
-1401.64 |
-1994.10 |
1554.69 |
13:15 |
-1381.16 |
-1977.13 |
1553.40 |
13:14 |
-1381.16 |
-1940.34 |
1491.71 |
13:13 |
-1280.66 |
-1926.14 |
1523.39 |
13:12 |
-1238.26 |
-1912.56 |
1524.97 |
13:11 |
-1175.34 |
-1900.23 |
1541.75 |
13:10 |
-1298.95 |
-1916.27 |
1516.71 |
13:09 |
-1298.95 |
-1916.92 |
1507.14 |
13:08 |
-1298.95 |
-1916.92 |
1514.69 |
13:07 |
-1298.95 |
-1916.62 |
1509.89 |
13:06 |
-1275.67 |
-1914.49 |
1485.31 |
13:05 |
-1174.50 |
-1881.16 |
1478.84 |
13:04 |
-1174.50 |
-1860.33 |
1489.45 |
13:03 |
-1107.98 |
-1851.73 |
1461.83 |
13:02 |
-1107.98 |
-1866.20 |
1463.52 |
13:01 |
-1084.47 |
-1855.66 |
1472.25 |
11:30 |
-1084.47 |
-1814.03 |
1483.62 |
11:29 |
-1084.47 |
-1827.57 |
1481.69 |
11:28 |
-1119.16 |
-1793.41 |
1471.04 |
11:27 |
-1119.16 |
-1778.09 |
1467.11 |
11:26 |
-1119.16 |
-1771.81 |
1447.18 |
11:25 |
-1119.16 |
-1762.77 |
1455.16 |
11:24 |
-1119.16 |
-1752.12 |
1465.80 |
11:23 |
-1119.16 |
-1743.06 |
1486.46 |
11:22 |
-1119.16 |
-1724.19 |
1490.93 |
11:21 |
-1146.47 |
-1718.87 |
1506.28 |
11:20 |
-1077.86 |
-1725.61 |
1481.53 |
11:19 |
-1047.30 |
-1714.00 |
1464.80 |
11:18 |
-1047.30 |
-1714.00 |
1471.50 |
11:17 |
-1047.30 |
-1730.72 |
1468.73 |
11:16 |
-1024.85 |
-1702.93 |
1479.58 |
11:15 |
-1024.85 |
-1665.32 |
1493.64 |
11:14 |
-1004.49 |
-1653.17 |
1495.56 |
11:13 |
-982.51 |
-1657.99 |
1511.12 |
11:12 |
-982.51 |
-1656.72 |
1517.83 |
11:11 |
-922.48 |
-1608.49 |
1528.29 |
11:10 |
-922.48 |
-1590.87 |
1514.38 |
11:09 |
-922.48 |
-1600.81 |
1509.99 |
11:08 |
-922.48 |
-1580.94 |
1509.56 |
11:07 |
-922.48 |
-1558.01 |
1512.65 |
11:06 |
-884.61 |
-1571.90 |
1524.50 |
11:05 |
-884.61 |
-1567.09 |
1524.39 |
11:04 |
-884.61 |
-1541.45 |
1508.67 |
11:03 |
-884.61 |
-1515.04 |
1502.78 |
11:02 |
-884.61 |
-1470.13 |
1501.49 |
11:01 |
-884.61 |
-1471.30 |
1496.45 |
11:00 |
-884.61 |
-1453.63 |
1491.40 |
10:59 |
-884.61 |
-1453.63 |
1492.46 |
10:58 |
-884.61 |
-1435.36 |
1479.94 |
10:57 |
-863.22 |
-1422.53 |
1473.94 |
10:56 |
-863.22 |
-1426.17 |
1473.40 |
10:55 |
-863.22 |
-1405.97 |
1475.21 |
10:54 |
-863.22 |
-1394.42 |
1470.39 |
10:53 |
-863.22 |
-1388.97 |
1488.91 |
10:52 |
-863.22 |
-1404.07 |
1499.83 |
10:51 |
-863.22 |
-1403.86 |
1506.89 |
10:50 |
-863.22 |
-1408.89 |
1513.85 |
10:49 |
-832.76 |
-1426.66 |
1496.83 |
10:48 |
-832.76 |
-1426.66 |
1490.61 |
10:47 |
-832.76 |
-1429.02 |
1498.00 |
10:46 |
-832.76 |
-1406.92 |
1485.81 |
10:45 |
-832.76 |
-1428.29 |
1471.27 |
10:44 |
-883.65 |
-1411.44 |
1469.33 |
10:43 |
-883.65 |
-1388.75 |
1451.27 |
10:42 |
-848.58 |
-1363.30 |
1411.02 |
10:41 |
-819.90 |
-1352.64 |
1403.33 |
10:40 |
-799.74 |
-1332.03 |
1408.02 |
10:39 |
-831.81 |
-1384.37 |
1301.43 |
10:38 |
-831.81 |
-1388.23 |
1303.76 |
10:37 |
-831.81 |
-1336.07 |
1298.30 |
10:36 |
-768.24 |
-1319.85 |
1218.11 |
10:35 |
-796.78 |
-1344.12 |
1191.57 |
10:34 |
-796.78 |
-1312.46 |
1186.85 |
10:33 |
-796.78 |
-1328.01 |
1219.30 |
10:32 |
-796.78 |
-1304.67 |
1213.40 |
10:31 |
-796.78 |
-1270.36 |
1237.29 |
10:30 |
-796.78 |
-1260.06 |
1258.85 |
10:29 |
-796.78 |
-1227.25 |
1260.13 |
10:28 |
-796.78 |
-1178.27 |
1275.26 |
10:27 |
-796.78 |
-1247.82 |
1155.07 |
10:26 |
-815.01 |
-1239.13 |
1130.12 |
10:25 |
-787.25 |
-1238.60 |
1115.25 |
10:24 |
-740.70 |
-1258.21 |
1104.24 |
10:23 |
-745.16 |
-1325.35 |
1039.39 |
10:22 |
-745.16 |
-1332.77 |
1009.66 |
10:21 |
-745.16 |
-1287.80 |
1030.79 |
10:20 |
-719.90 |
-1254.60 |
1029.70 |
10:19 |
-719.90 |
-1254.82 |
982.06 |
10:18 |
-719.90 |
-1196.59 |
972.61 |
10:17 |
-719.90 |
-1210.79 |
929.26 |
10:16 |
-744.25 |
-1215.74 |
931.52 |
10:15 |
-744.25 |
-1213.60 |
928.81 |
10:14 |
-712.54 |
-1218.13 |
934.50 |
10:13 |
-732.56 |
-1210.01 |
912.12 |
10:12 |
-732.56 |
-1203.05 |
862.68 |
10:11 |
-732.56 |
-1181.54 |
818.45 |
10:10 |
-732.56 |
-1175.11 |
772.75 |
10:09 |
-691.02 |
-1155.56 |
773.20 |
10:08 |
-691.02 |
-1156.94 |
736.10 |
10:07 |
-712.50 |
-1176.53 |
684.75 |
10:06 |
-712.50 |
-1153.13 |
678.60 |
10:05 |
-712.50 |
-1134.46 |
620.70 |
10:04 |
-712.50 |
-1165.06 |
579.48 |
10:03 |
-712.50 |
-1127.04 |
563.39 |
10:02 |
-712.50 |
-1100.62 |
554.88 |
10:01 |
-688.53 |
-1075.18 |
536.58 |
10:00 |
-667.78 |
-1083.82 |
530.69 |
09:59 |
-667.78 |
-1006.33 |
544.89 |
09:58 |
-667.78 |
-940.16 |
560.42 |
09:57 |
-701.15 |
-932.61 |
551.33 |
09:56 |
-701.15 |
-940.93 |
550.23 |
09:55 |
-672.45 |
-927.46 |
538.22 |
09:54 |
-708.02 |
-835.57 |
565.42 |
09:53 |
-729.55 |
-878.95 |
503.21 |
09:52 |
-664.49 |
-838.83 |
470.34 |
09:51 |
-664.49 |
-800.30 |
429.93 |
09:50 |
-641.96 |
-826.70 |
416.32 |
09:49 |
-638.61 |
-798.58 |
418.91 |
09:48 |
-616.07 |
-712.15 |
387.33 |
09:47 |
-270.46 |
-580.31 |
397.71 |
09:46 |
-325.73 |
-562.31 |
421.87 |
09:45 |
-302.46 |
-399.99 |
440.49 |
09:44 |
-302.46 |
-353.54 |
407.38 |
09:43 |
-318.15 |
-346.86 |
378.94 |
09:42 |
-318.15 |
-284.12 |
437.92 |
09:41 |
-256.21 |
-173.81 |
457.47 |
09:40 |
-230.53 |
-119.09 |
380.44 |
09:39 |
-230.53 |
-60.14 |
432.79 |
09:38 |
-230.54 |
-38.65 |
391.84 |
09:37 |
-119.81 |
-99.62 |
385.30 |
09:36 |
-68.73 |
-44.06 |
356.05 |
09:35 |
20.58 |
-47.07 |
337.97 |
09:34 |
-5.19 |
-69.38 |
254.82 |
09:33 |
-180.14 |
-87.46 |
138.59 |
09:32 |
-208.56 |
-144.22 |
49.56 |
09:31 |
-155.52 |
11.24 |
48.54 |
09:30 |
143.43 |
91.08 |
23.83 |
|
大单资金:-2043.39万元 |
成交额占比:-5.39% |
中单资金:-3102.47万元 |
成交额占比:-8.18% |
小单资金:3412.38万元 |
成交额占比:8.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
10.58 |
-1.40% |
-864.86 |
-8090.06 |
-616.07 |
-5.86% |
-685.48 |
-6.52% |
436.69 |
4.15% |
20250704 |
10.73 |
-0.37% |
2777.82 |
-9720.71 |
587.55 |
1.02% |
475.66 |
0.82% |
1714.61 |
2.96% |
20250703 |
10.77 |
4.77% |
5998.20 |
-10318.38 |
3131.84 |
5.50% |
2555.04 |
4.49% |
311.32 |
0.55% |
20250702 |
10.28 |
-7.80% |
-6348.41 |
-10725.01 |
-4978.72 |
-8.68% |
-3355.86 |
-5.85% |
1986.17 |
3.46% |
20250701 |
11.15 |
-3.96% |
-13772.24 |
-9937.23 |
-6214.66 |
-10.34% |
-4883.92 |
-8.13% |
-2673.66 |
-4.45% |
20250630 |
11.61 |
0.09% |
-6037.38 |
-5921.68 |
-2246.72 |
-2.49% |
-2319.44 |
-2.57% |
-1471.22 |
-1.63% |
20250627 |
11.60 |
5.94% |
-3805.50 |
-4776.43 |
-10.12 |
-0.01% |
-2118.06 |
-1.92% |
-1677.32 |
-1.52% |
20250626 |
10.95 |
3.99% |
8360.55 |
-1355.18 |
2725.21 |
2.22% |
1946.81 |
1.58% |
3688.53 |
3.00% |
20250625 |
10.53 |
-5.98% |
-12019.13 |
-17284.96 |
-4190.94 |
-5.78% |
-4015.38 |
-5.54% |
-3812.81 |
-5.26% |
20250624 |
11.20 |
3.70% |
-6424.90 |
-2946.88 |
-2199.11 |
-1.96% |
-1330.99 |
-1.19% |
-2894.80 |
-2.58% |
20250623 |
10.80 |
-1.19% |
-4646.26 |
-6508.95 |
-1101.47 |
-1.25% |
-2199.69 |
-2.50% |
-1345.10 |
-1.53% |
20250620 |
10.93 |
3.02% |
3733.82 |
2763.77 |
3411.13 |
3.34% |
411.11 |
0.40% |
-88.42 |
-0.09% |
20250619 |
10.61 |
-0.19% |
-12891.02 |
-720.01 |
-13204.57 |
-8.63% |
-2315.78 |
-1.51% |
2629.33 |
1.72% |
20250618 |
10.63 |
19.98% |
6797.07 |
12357.86 |
10147.14 |
9.85% |
-239.13 |
-0.23% |
-3110.94 |
-3.02% |
20250617 |
8.86 |
-2.42% |
-5968.78 |
2175.19 |
-5761.18 |
-12.36% |
-1100.73 |
-2.36% |
893.13 |
1.92% |
20250616 |
9.08 |
12.80% |
9850.60 |
7709.42 |
8171.25 |
14.82% |
2573.93 |
4.67% |
-894.58 |
-1.62% |
20250613 |
8.05 |
-1.83% |
-678.35 |
-604.86 |
-72.65 |
-1.35% |
-408.20 |
-7.59% |
-197.50 |
-3.67% |
20250612 |
8.20 |
-0.12% |
-198.36 |
-930.30 |
-126.70 |
-3.30% |
-28.80 |
-0.75% |
-42.86 |
-1.12% |
20250611 |
8.21 |
0.61% |
40.64 |
-347.63 |
-35.53 |
-0.75% |
68.35 |
1.44% |
7.82 |
0.16% |
20250610 |
8.16 |
-0.61% |
-898.29 |
-445.39 |
-226.95 |
-3.55% |
-443.35 |
-6.94% |
-227.99 |
-3.57% |
20250609 |
8.21 |
0.61% |
-318.65 |
-394.58 |
-143.03 |
-3.33% |
-229.34 |
-5.34% |
53.72 |
1.25% |
20250606 |
8.16 |
0.25% |
35.24 |
-696.50 |
-398.09 |
-7.36% |
-190.98 |
-3.53% |
624.31 |
11.54% |
20250605 |
8.14 |
2.13% |
1745.32 |
-464.29 |
455.97 |
6.44% |
596.98 |
8.43% |
692.37 |
9.78% |
20250604 |
7.97 |
1.79% |
302.53 |
-1285.05 |
-133.29 |
-3.01% |
271.82 |
6.13% |
164.00 |
3.70% |
20250603 |
7.83 |
0.38% |
30.92 |
-1051.68 |
-176.14 |
-3.76% |
-107.79 |
-2.30% |
314.85 |
6.72% |
20250530 |
7.80 |
-2.99% |
-1098.99 |
-912.55 |
-444.95 |
-9.07% |
-233.59 |
-4.76% |
-420.45 |
-8.57% |
20250529 |
8.04 |
2.55% |
912.39 |
-659.75 |
-165.88 |
-2.62% |
-63.71 |
-1.01% |
1141.98 |
18.01% |
20250528 |
7.84 |
-0.63% |
-544.35 |
-623.73 |
-364.79 |
-9.61% |
-158.53 |
-4.18% |
-21.03 |
-0.55% |
20250527 |
7.89 |
-0.25% |
-73.73 |
-517.35 |
100.08 |
2.05% |
41.87 |
0.86% |
-215.68 |
-4.42% |
20250526 |
7.91 |
1.67% |
256.00 |
-857.18 |
-37.01 |
-0.87% |
63.07 |
1.48% |
229.94 |
5.39% |
300903科翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300903科翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300903科翔股份 小单资金流向:成交单小于1万股或5万元。
如何看科翔股份[300903]资金流向的流入和流出呢?什么是科翔股份[300903]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科翔股份[300903]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科翔股份[300903]资金流向的计算方法不同,所以数据会有不一致的情况。
|