300899上海凯鑫 今日实时资金流向 |
14:07 |
-81.30 |
-28.31 |
-152.80 |
14:06 |
-81.30 |
-28.31 |
-152.80 |
14:05 |
-81.30 |
-28.31 |
-152.80 |
14:04 |
-81.30 |
-28.31 |
-152.80 |
14:03 |
-81.30 |
-34.30 |
-153.69 |
14:02 |
-81.30 |
-34.30 |
-153.69 |
14:01 |
-81.30 |
-34.30 |
-148.14 |
14:00 |
-81.30 |
-34.30 |
-148.36 |
13:59 |
-81.30 |
-34.30 |
-148.14 |
13:58 |
-81.30 |
-34.30 |
-147.70 |
13:57 |
-81.30 |
-34.30 |
-145.92 |
13:56 |
-81.30 |
-34.30 |
-144.59 |
13:55 |
-81.30 |
-34.30 |
-144.59 |
13:54 |
-81.30 |
-34.30 |
-136.38 |
13:53 |
-81.30 |
-34.30 |
-136.82 |
13:52 |
-53.08 |
-34.30 |
-130.60 |
13:51 |
-53.08 |
-34.30 |
-130.38 |
13:50 |
-53.08 |
-34.30 |
-126.82 |
13:49 |
-53.08 |
-20.74 |
-126.60 |
13:48 |
-53.08 |
-20.74 |
-126.16 |
13:47 |
-53.08 |
-20.74 |
-124.82 |
13:46 |
-53.08 |
-20.74 |
-124.60 |
13:45 |
-53.08 |
-20.74 |
-124.38 |
13:44 |
-53.08 |
-20.74 |
-127.05 |
13:43 |
-53.08 |
-20.74 |
-126.83 |
13:42 |
-53.08 |
-20.74 |
-125.27 |
13:41 |
-53.08 |
-20.74 |
-125.05 |
13:40 |
-53.08 |
-20.74 |
-123.93 |
13:39 |
-53.08 |
-20.74 |
-121.71 |
13:38 |
-53.08 |
-15.17 |
-120.82 |
13:37 |
-53.08 |
-15.17 |
-120.37 |
13:36 |
-53.08 |
-15.17 |
-120.15 |
13:35 |
-53.08 |
-15.17 |
-120.15 |
13:34 |
-53.08 |
-15.17 |
-119.92 |
13:33 |
-53.08 |
-15.17 |
-119.92 |
13:32 |
-53.08 |
-15.17 |
-119.70 |
13:31 |
-53.08 |
-15.17 |
-119.92 |
13:30 |
-53.08 |
-15.17 |
-119.92 |
13:29 |
-53.08 |
-15.17 |
-119.92 |
13:28 |
-53.08 |
-22.54 |
-119.92 |
13:27 |
-53.08 |
-22.54 |
-115.25 |
13:26 |
-53.08 |
-22.54 |
-114.80 |
13:25 |
-53.08 |
-22.54 |
-114.80 |
13:24 |
-53.08 |
-22.54 |
-114.80 |
13:23 |
-53.08 |
-22.54 |
-115.25 |
13:22 |
-53.08 |
-22.54 |
-115.25 |
13:21 |
-53.08 |
-22.54 |
-114.14 |
13:20 |
-53.08 |
-22.54 |
-111.69 |
13:19 |
-53.08 |
-22.54 |
-108.80 |
13:18 |
-53.08 |
-22.54 |
-103.69 |
13:17 |
-53.08 |
-7.18 |
-98.57 |
13:16 |
-53.08 |
-7.18 |
-96.34 |
13:15 |
-53.08 |
-7.18 |
-90.77 |
13:14 |
-53.08 |
-7.18 |
-88.55 |
13:13 |
-53.08 |
-7.18 |
-83.65 |
13:12 |
-53.08 |
-7.18 |
-82.53 |
13:11 |
-53.08 |
-7.18 |
-82.53 |
13:10 |
-53.08 |
-7.18 |
-82.76 |
13:09 |
-53.08 |
-7.18 |
-89.67 |
13:08 |
-53.08 |
-7.18 |
-80.53 |
13:07 |
-53.08 |
-0.05 |
-62.91 |
13:06 |
-53.08 |
-0.05 |
-62.69 |
13:05 |
-53.08 |
-0.05 |
-62.69 |
13:04 |
-53.08 |
-0.05 |
-60.45 |
13:03 |
-53.08 |
-0.05 |
-60.23 |
13:02 |
-53.08 |
-0.05 |
-58.67 |
13:01 |
-53.08 |
22.50 |
-60.90 |
11:30 |
-53.08 |
22.50 |
-60.90 |
11:29 |
-53.08 |
22.50 |
-60.90 |
11:28 |
-53.08 |
22.50 |
-60.90 |
11:27 |
-53.08 |
22.50 |
-60.90 |
11:26 |
-53.08 |
22.50 |
-60.90 |
11:25 |
-53.08 |
22.50 |
-60.90 |
11:24 |
-53.08 |
22.50 |
-60.90 |
11:23 |
-53.08 |
22.50 |
-60.90 |
11:22 |
-53.08 |
8.20 |
-58.44 |
11:21 |
-53.08 |
8.20 |
-58.44 |
11:20 |
-53.08 |
8.20 |
-58.44 |
11:19 |
-53.08 |
8.20 |
-57.77 |
11:18 |
-53.08 |
8.20 |
-57.55 |
11:17 |
-53.08 |
13.79 |
-57.55 |
11:16 |
-53.08 |
13.79 |
-57.55 |
11:15 |
-53.08 |
13.79 |
-57.55 |
11:14 |
-53.08 |
13.79 |
-56.88 |
11:13 |
-53.08 |
13.79 |
-56.88 |
11:12 |
-53.08 |
13.79 |
-56.88 |
11:11 |
-53.08 |
13.79 |
-56.88 |
11:10 |
-53.08 |
13.79 |
-56.88 |
11:09 |
-53.08 |
13.79 |
-56.88 |
11:08 |
-53.08 |
13.79 |
-57.55 |
11:07 |
-53.08 |
13.79 |
-57.55 |
11:06 |
-53.08 |
13.79 |
-57.55 |
11:05 |
-53.08 |
13.79 |
-57.33 |
11:04 |
-53.08 |
13.79 |
-57.33 |
11:03 |
-53.08 |
13.79 |
-56.43 |
11:02 |
-53.08 |
13.79 |
-52.64 |
11:01 |
-53.08 |
13.79 |
-52.64 |
11:00 |
-53.08 |
13.79 |
-52.64 |
10:59 |
-53.08 |
13.79 |
-52.64 |
10:58 |
-53.08 |
13.79 |
-52.19 |
10:57 |
-53.08 |
13.79 |
-51.52 |
10:56 |
-53.08 |
13.79 |
-51.52 |
10:55 |
-53.08 |
13.79 |
-51.97 |
10:54 |
-53.08 |
13.79 |
-51.97 |
10:53 |
-53.08 |
13.79 |
-51.97 |
10:52 |
-53.08 |
13.79 |
-50.18 |
10:51 |
-53.08 |
13.79 |
-46.17 |
10:50 |
-53.08 |
13.79 |
-43.26 |
10:49 |
-53.08 |
13.79 |
-43.26 |
10:48 |
-53.08 |
13.79 |
-42.15 |
10:47 |
-53.08 |
13.79 |
-42.15 |
10:46 |
-53.08 |
13.79 |
-42.15 |
10:45 |
-53.08 |
13.79 |
-42.15 |
10:44 |
-53.08 |
13.79 |
-42.15 |
10:43 |
-53.08 |
13.79 |
-37.00 |
10:42 |
-53.08 |
13.79 |
-37.00 |
10:41 |
-53.08 |
13.79 |
-37.00 |
10:40 |
-53.08 |
13.79 |
-37.00 |
10:39 |
-53.08 |
13.79 |
-36.78 |
10:38 |
-53.08 |
13.79 |
-36.78 |
10:37 |
-53.08 |
13.79 |
-36.78 |
10:36 |
-53.08 |
8.20 |
-37.90 |
10:35 |
-53.08 |
8.20 |
-35.89 |
10:34 |
-53.08 |
8.20 |
-35.89 |
10:33 |
-53.08 |
-3.42 |
-35.89 |
10:32 |
-53.08 |
-3.42 |
-35.89 |
10:31 |
-53.08 |
-3.42 |
-35.89 |
10:30 |
-53.08 |
-3.42 |
-35.89 |
10:29 |
-53.08 |
-3.42 |
-35.89 |
10:28 |
-53.08 |
-3.42 |
-35.89 |
10:27 |
-53.08 |
-3.42 |
-35.89 |
10:26 |
-53.08 |
-3.42 |
-35.89 |
10:25 |
-53.08 |
-3.42 |
-40.80 |
10:24 |
-53.08 |
-3.42 |
-40.80 |
10:23 |
-53.08 |
-3.42 |
-39.91 |
10:22 |
-53.08 |
-3.42 |
-39.91 |
10:21 |
-53.08 |
-3.42 |
-33.22 |
10:20 |
-53.08 |
-3.42 |
-30.10 |
10:19 |
-53.08 |
-3.42 |
-26.75 |
10:18 |
-53.08 |
-3.42 |
-22.50 |
10:17 |
-53.08 |
-3.42 |
-20.49 |
10:16 |
-53.08 |
-3.42 |
-20.94 |
10:15 |
-53.08 |
-3.42 |
-20.94 |
10:14 |
-53.08 |
-3.42 |
-20.49 |
10:13 |
-53.08 |
-3.42 |
-24.74 |
10:12 |
-53.08 |
-3.42 |
-23.62 |
10:11 |
-53.08 |
-3.42 |
-22.95 |
10:10 |
-53.08 |
-3.42 |
-22.73 |
10:09 |
-53.08 |
-3.42 |
-22.73 |
10:08 |
-53.08 |
-3.42 |
-22.73 |
10:07 |
-53.08 |
-3.42 |
-22.73 |
10:06 |
-53.08 |
-3.42 |
-22.73 |
10:05 |
-53.08 |
-3.42 |
-16.48 |
10:04 |
-53.08 |
-3.42 |
-16.26 |
10:03 |
-53.08 |
-3.42 |
-16.26 |
10:02 |
-53.08 |
-3.42 |
-16.26 |
10:01 |
-53.08 |
-3.42 |
-15.81 |
10:00 |
-53.08 |
-3.42 |
-15.81 |
09:59 |
-53.08 |
-3.42 |
-15.81 |
09:58 |
-53.08 |
-3.42 |
-15.81 |
09:57 |
-53.08 |
-3.42 |
-15.81 |
09:56 |
-53.08 |
-3.42 |
-13.58 |
09:55 |
-53.08 |
-3.42 |
-13.58 |
09:54 |
-53.08 |
-3.42 |
-13.58 |
09:53 |
-53.08 |
-3.42 |
-13.58 |
09:52 |
-53.08 |
-3.42 |
-13.58 |
09:51 |
-53.08 |
-3.42 |
-13.58 |
09:50 |
-53.08 |
-3.42 |
-13.58 |
09:49 |
-53.08 |
-3.42 |
-16.26 |
09:48 |
-53.08 |
7.27 |
-13.15 |
09:47 |
-53.08 |
7.27 |
-17.83 |
09:46 |
-53.08 |
7.27 |
-17.83 |
09:45 |
-53.08 |
7.72 |
-22.51 |
09:44 |
-53.08 |
7.72 |
-22.73 |
09:43 |
-53.08 |
7.72 |
-23.85 |
09:42 |
-53.08 |
7.72 |
-23.85 |
09:41 |
-53.08 |
7.72 |
-20.27 |
09:40 |
-53.08 |
7.72 |
-20.27 |
09:39 |
0.00 |
-12.30 |
-17.16 |
09:38 |
0.00 |
-32.79 |
-16.71 |
09:37 |
0.00 |
-21.00 |
-8.25 |
09:36 |
0.00 |
-21.00 |
-5.80 |
09:35 |
0.00 |
-21.00 |
-2.68 |
09:34 |
0.00 |
-11.18 |
-2.68 |
09:33 |
0.00 |
-11.18 |
0.23 |
09:32 |
0.00 |
-11.18 |
1.57 |
09:31 |
0.00 |
-11.18 |
9.61 |
09:30 |
0.00 |
0.00 |
3.35 |
|
大单资金:-81.30万元 |
成交额占比:-13.58% |
中单资金:-28.31万元 |
成交额占比:-4.73% |
小单资金:-152.80万元 |
成交额占比:-25.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
22.35 |
-0.27% |
-70.08 |
426.68 |
-53.08 |
-21.96% |
-3.42 |
-1.41% |
-13.58 |
-5.62% |
20250625 |
22.41 |
0.04% |
-76.14 |
305.33 |
150.06 |
15.31% |
-120.10 |
-12.25% |
-106.10 |
-10.82% |
20250624 |
22.40 |
1.68% |
434.50 |
183.22 |
382.28 |
29.58% |
15.06 |
1.17% |
37.16 |
2.88% |
20250623 |
22.03 |
2.27% |
236.04 |
52.77 |
42.64 |
3.72% |
78.78 |
6.88% |
114.62 |
10.01% |
20250620 |
21.54 |
-1.91% |
-209.39 |
-58.74 |
-95.22 |
-8.47% |
-18.16 |
-1.62% |
-96.01 |
-8.54% |
20250619 |
21.96 |
-2.49% |
-540.95 |
-206.63 |
-174.43 |
-13.68% |
-202.52 |
-15.89% |
-164.00 |
-12.86% |
20250618 |
22.52 |
-0.13% |
-72.48 |
38.31 |
27.95 |
2.83% |
26.87 |
2.72% |
-127.30 |
-12.90% |
20250617 |
22.55 |
0.00% |
71.88 |
-353.45 |
251.83 |
16.77% |
-14.38 |
-0.96% |
-165.57 |
-11.03% |
20250616 |
22.55 |
1.44% |
-89.49 |
-593.82 |
-68.87 |
-7.95% |
-15.61 |
-1.80% |
-5.01 |
-0.58% |
20250613 |
22.23 |
-2.76% |
-571.84 |
-150.80 |
-243.11 |
-18.58% |
-127.74 |
-9.77% |
-200.99 |
-15.37% |
20250612 |
22.86 |
-0.26% |
122.26 |
263.39 |
70.51 |
4.41% |
71.09 |
4.44% |
-19.34 |
-1.21% |
20250611 |
22.92 |
0.04% |
-381.16 |
208.04 |
-363.81 |
-18.98% |
31.85 |
1.66% |
-49.20 |
-2.57% |
20250610 |
22.91 |
1.33% |
-180.82 |
406.06 |
11.46 |
0.42% |
-186.81 |
-6.82% |
-5.47 |
-0.20% |
20250609 |
22.61 |
3.01% |
617.52 |
539.37 |
374.15 |
15.63% |
243.04 |
10.15% |
0.33 |
0.01% |
20250606 |
21.95 |
0.55% |
22.95 |
87.89 |
171.08 |
15.66% |
-46.95 |
-4.30% |
-101.18 |
-9.26% |
20250605 |
21.83 |
0.05% |
-75.73 |
-148.49 |
15.16 |
0.75% |
-149.89 |
-7.40% |
59.00 |
2.91% |
20250604 |
21.82 |
0.74% |
-77.40 |
152.55 |
-165.79 |
-8.85% |
60.49 |
3.23% |
27.90 |
1.49% |
20250603 |
21.66 |
1.64% |
83.13 |
205.96 |
144.77 |
9.15% |
-44.31 |
-2.80% |
-17.33 |
-1.10% |
20250530 |
21.31 |
-2.87% |
-401.94 |
146.32 |
-77.33 |
-3.00% |
-189.24 |
-7.35% |
-135.37 |
-5.26% |
20250529 |
21.94 |
-0.45% |
-354.45 |
352.38 |
-65.30 |
-3.58% |
-214.36 |
-11.75% |
-74.79 |
-4.10% |
20250528 |
22.04 |
0.18% |
431.83 |
505.96 |
316.20 |
13.15% |
49.24 |
2.05% |
66.39 |
2.76% |
20250527 |
22.00 |
0.09% |
-112.72 |
255.01 |
-112.38 |
-7.91% |
-7.96 |
-0.56% |
7.62 |
0.54% |
20250526 |
21.98 |
1.52% |
102.62 |
166.30 |
85.13 |
6.39% |
36.85 |
2.77% |
-19.36 |
-1.45% |
20250523 |
21.65 |
-1.05% |
-183.21 |
172.41 |
128.73 |
5.16% |
-148.85 |
-5.97% |
-163.09 |
-6.54% |
20250522 |
21.88 |
0.51% |
-172.24 |
-44.18 |
88.28 |
3.76% |
-117.25 |
-5.00% |
-143.27 |
-6.10% |
20250521 |
21.77 |
-1.23% |
-255.67 |
66.01 |
65.25 |
4.66% |
-221.09 |
-15.79% |
-99.83 |
-7.13% |
20250520 |
22.04 |
-0.63% |
-501.31 |
-60.38 |
-201.09 |
-12.24% |
-234.72 |
-14.28% |
-65.50 |
-3.99% |
20250519 |
22.18 |
3.74% |
213.08 |
107.08 |
91.24 |
3.24% |
161.77 |
5.74% |
-39.93 |
-1.42% |
20250516 |
21.38 |
-1.25% |
-251.46 |
32.57 |
-87.86 |
-6.35% |
-34.58 |
-2.50% |
-129.02 |
-9.33% |
20250515 |
21.65 |
1.22% |
230.43 |
30.31 |
198.47 |
9.78% |
133.18 |
6.56% |
-101.22 |
-4.99% |
300899上海凯鑫 大单资金流向:成交单大于等于6万股或者30万元以上。
300899上海凯鑫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300899上海凯鑫 小单资金流向:成交单小于1万股或5万元。
如何看上海凯鑫[300899]资金流向的流入和流出呢?什么是上海凯鑫[300899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯鑫[300899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凯鑫[300899]资金流向的计算方法不同,所以数据会有不一致的情况。
|