| 300888稳健医疗 今日实时资金流向 |
| 15:00 |
155.08 |
-632.97 |
0.00 |
| 14:59 |
230.85 |
-614.22 |
0.00 |
| 14:58 |
230.85 |
-614.22 |
0.00 |
| 14:57 |
230.85 |
-614.22 |
0.00 |
| 14:56 |
230.85 |
-609.44 |
0.00 |
| 14:55 |
209.31 |
-629.79 |
0.00 |
| 14:54 |
162.64 |
-587.91 |
0.00 |
| 14:53 |
187.36 |
-602.27 |
0.00 |
| 14:52 |
187.36 |
-595.09 |
0.00 |
| 14:51 |
187.36 |
-595.10 |
0.00 |
| 14:50 |
208.11 |
-586.32 |
0.00 |
| 14:49 |
208.11 |
-602.28 |
0.00 |
| 14:48 |
232.44 |
-620.63 |
0.00 |
| 14:47 |
269.15 |
-620.63 |
0.00 |
| 14:46 |
241.22 |
-634.60 |
0.00 |
| 14:45 |
183.77 |
-634.60 |
0.00 |
| 14:44 |
183.77 |
-629.42 |
0.00 |
| 14:43 |
183.77 |
-638.99 |
0.00 |
| 14:42 |
183.77 |
-644.58 |
0.00 |
| 14:41 |
158.65 |
-635.41 |
0.00 |
| 14:40 |
158.65 |
-635.41 |
0.00 |
| 14:39 |
158.65 |
-627.84 |
0.00 |
| 14:38 |
158.65 |
-639.40 |
0.00 |
| 14:37 |
158.65 |
-633.42 |
0.00 |
| 14:36 |
158.65 |
-640.99 |
0.00 |
| 14:35 |
158.65 |
-633.02 |
0.00 |
| 14:34 |
158.65 |
-611.50 |
0.00 |
| 14:33 |
158.65 |
-619.48 |
0.00 |
| 14:32 |
158.65 |
-625.86 |
0.00 |
| 14:31 |
158.65 |
-631.53 |
0.00 |
| 14:30 |
158.65 |
-657.86 |
0.00 |
| 14:29 |
158.65 |
-668.23 |
0.00 |
| 14:28 |
158.65 |
-668.23 |
0.00 |
| 14:27 |
158.65 |
-657.87 |
0.00 |
| 14:26 |
158.65 |
-658.67 |
0.00 |
| 14:25 |
158.65 |
-683.39 |
0.00 |
| 14:24 |
331.92 |
-677.41 |
0.00 |
| 14:23 |
331.92 |
-636.37 |
0.00 |
| 14:22 |
331.92 |
-618.43 |
0.00 |
| 14:21 |
331.92 |
-601.29 |
0.00 |
| 14:20 |
289.68 |
-604.48 |
0.00 |
| 14:19 |
374.16 |
-599.70 |
0.00 |
| 14:18 |
374.16 |
-596.12 |
0.00 |
| 14:17 |
374.16 |
-561.03 |
0.00 |
| 14:16 |
374.16 |
-535.90 |
0.00 |
| 14:15 |
374.16 |
-528.33 |
0.00 |
| 14:14 |
374.16 |
-509.98 |
0.00 |
| 14:13 |
374.16 |
-522.75 |
0.00 |
| 14:12 |
398.08 |
-535.12 |
0.00 |
| 14:11 |
398.08 |
-516.37 |
0.00 |
| 14:10 |
398.08 |
-521.96 |
0.00 |
| 14:09 |
374.55 |
-524.35 |
0.00 |
| 14:08 |
374.55 |
-509.20 |
0.00 |
| 14:07 |
374.55 |
-499.63 |
0.00 |
| 14:06 |
374.55 |
-485.28 |
0.00 |
| 14:05 |
374.55 |
-477.31 |
0.00 |
| 14:04 |
374.55 |
-473.72 |
0.00 |
| 14:03 |
374.55 |
-478.91 |
0.00 |
| 14:02 |
374.55 |
-483.30 |
0.00 |
| 14:01 |
374.55 |
-478.91 |
0.00 |
| 14:00 |
374.55 |
-463.77 |
0.00 |
| 13:59 |
374.55 |
-449.02 |
0.00 |
| 13:58 |
374.55 |
-429.89 |
0.00 |
| 13:57 |
374.55 |
-435.87 |
0.00 |
| 13:56 |
354.23 |
-430.69 |
0.00 |
| 13:55 |
395.28 |
-418.73 |
0.00 |
| 13:54 |
395.28 |
-409.16 |
0.00 |
| 13:53 |
395.28 |
-399.59 |
0.00 |
| 13:52 |
395.28 |
-364.49 |
0.00 |
| 13:51 |
395.28 |
-355.31 |
0.00 |
| 13:50 |
395.28 |
-347.73 |
0.00 |
| 13:49 |
395.28 |
-340.94 |
0.00 |
| 13:48 |
395.28 |
-340.94 |
0.00 |
| 13:47 |
344.61 |
-340.94 |
0.00 |
| 13:46 |
400.46 |
-330.58 |
0.00 |
| 13:45 |
400.46 |
-328.99 |
0.00 |
| 13:44 |
400.46 |
-322.21 |
0.00 |
| 13:43 |
377.72 |
-306.25 |
0.00 |
| 13:42 |
377.72 |
-290.29 |
0.00 |
| 13:41 |
377.72 |
-333.42 |
0.00 |
| 13:40 |
377.72 |
-317.04 |
0.00 |
| 13:39 |
377.72 |
-305.44 |
0.00 |
| 13:38 |
377.72 |
-295.04 |
0.00 |
| 13:37 |
377.72 |
-274.24 |
0.00 |
| 13:36 |
338.09 |
-275.05 |
0.00 |
| 13:35 |
338.09 |
-307.46 |
0.00 |
| 13:34 |
338.09 |
-281.07 |
0.00 |
| 13:33 |
338.09 |
-271.47 |
0.00 |
| 13:32 |
338.09 |
-271.47 |
0.00 |
| 13:31 |
338.09 |
-256.29 |
0.00 |
| 13:30 |
315.29 |
-294.29 |
0.00 |
| 13:29 |
315.29 |
-303.08 |
0.00 |
| 13:28 |
315.29 |
-309.86 |
0.00 |
| 13:27 |
315.29 |
-300.29 |
0.00 |
| 13:26 |
315.29 |
-291.51 |
0.00 |
| 13:25 |
315.29 |
-285.93 |
0.00 |
| 13:24 |
315.29 |
-281.94 |
0.00 |
| 13:23 |
315.29 |
-274.35 |
0.00 |
| 13:22 |
315.29 |
-281.54 |
0.00 |
| 13:21 |
315.29 |
-281.54 |
0.00 |
| 13:20 |
294.52 |
-264.75 |
0.00 |
| 13:19 |
294.52 |
-238.79 |
0.00 |
| 13:18 |
294.52 |
-238.79 |
0.00 |
| 13:17 |
294.52 |
-232.80 |
0.00 |
| 13:16 |
294.52 |
-223.63 |
0.00 |
| 13:15 |
294.52 |
-198.89 |
0.00 |
| 13:14 |
271.78 |
-200.49 |
0.00 |
| 13:13 |
271.78 |
-177.76 |
0.00 |
| 13:12 |
271.78 |
-184.94 |
0.00 |
| 13:11 |
271.78 |
-184.94 |
0.00 |
| 13:10 |
298.16 |
-138.02 |
0.00 |
| 13:09 |
233.94 |
-165.97 |
0.00 |
| 13:08 |
402.39 |
-144.94 |
0.00 |
| 13:07 |
402.39 |
-144.94 |
0.00 |
| 13:06 |
402.39 |
-126.95 |
0.00 |
| 13:05 |
402.39 |
-109.37 |
0.00 |
| 13:04 |
402.39 |
-103.38 |
0.00 |
| 13:03 |
402.39 |
-104.98 |
0.00 |
| 13:02 |
402.39 |
-104.98 |
0.00 |
| 13:01 |
402.39 |
-104.58 |
0.00 |
| 11:30 |
433.02 |
-111.81 |
0.00 |
| 11:29 |
433.02 |
-111.81 |
0.00 |
| 11:28 |
456.92 |
-123.36 |
0.00 |
| 11:27 |
456.92 |
-117.78 |
0.00 |
| 11:26 |
456.92 |
-97.47 |
0.00 |
| 11:25 |
425.04 |
-76.36 |
0.00 |
| 11:24 |
425.04 |
-49.65 |
0.00 |
| 11:23 |
425.04 |
-54.04 |
0.00 |
| 11:22 |
425.04 |
-39.68 |
0.00 |
| 11:21 |
425.04 |
-39.68 |
0.00 |
| 11:20 |
425.04 |
-28.51 |
0.00 |
| 11:19 |
425.04 |
-12.96 |
0.00 |
| 11:18 |
425.04 |
-2.59 |
0.00 |
| 11:17 |
425.04 |
4.98 |
0.00 |
| 11:16 |
425.04 |
-24.52 |
0.00 |
| 11:15 |
456.13 |
-18.54 |
0.00 |
| 11:14 |
456.13 |
23.34 |
0.00 |
| 11:13 |
456.13 |
42.48 |
0.00 |
| 11:12 |
482.85 |
58.84 |
0.00 |
| 11:11 |
482.85 |
70.81 |
0.00 |
| 11:10 |
482.85 |
95.15 |
0.00 |
| 11:09 |
482.85 |
107.92 |
0.00 |
| 11:08 |
482.85 |
107.92 |
0.00 |
| 11:07 |
482.85 |
107.52 |
0.00 |
| 11:06 |
482.85 |
101.53 |
0.00 |
| 11:05 |
482.85 |
115.49 |
0.00 |
| 11:04 |
482.85 |
127.46 |
0.00 |
| 11:03 |
482.85 |
153.80 |
0.00 |
| 11:02 |
482.85 |
161.39 |
0.00 |
| 11:01 |
482.85 |
155.00 |
0.00 |
| 11:00 |
482.85 |
147.01 |
0.00 |
| 10:59 |
482.85 |
168.18 |
0.00 |
| 10:58 |
482.85 |
186.57 |
0.00 |
| 10:57 |
482.85 |
196.55 |
0.00 |
| 10:56 |
482.85 |
196.55 |
0.00 |
| 10:55 |
482.85 |
203.73 |
0.00 |
| 10:54 |
482.85 |
222.48 |
0.00 |
| 10:53 |
482.85 |
206.92 |
0.00 |
| 10:52 |
482.85 |
229.66 |
0.00 |
| 10:51 |
482.85 |
239.63 |
0.00 |
| 10:50 |
482.85 |
230.05 |
0.00 |
| 10:49 |
482.85 |
230.05 |
0.00 |
| 10:48 |
482.85 |
242.02 |
0.00 |
| 10:47 |
482.85 |
269.94 |
0.00 |
| 10:46 |
482.85 |
282.32 |
0.00 |
| 10:45 |
482.85 |
275.93 |
0.00 |
| 10:44 |
482.85 |
289.50 |
0.00 |
| 10:43 |
456.91 |
299.08 |
0.00 |
| 10:42 |
456.91 |
305.05 |
0.00 |
| 10:41 |
456.91 |
322.20 |
0.00 |
| 10:40 |
517.55 |
349.73 |
0.00 |
| 10:39 |
517.55 |
335.36 |
0.00 |
| 10:38 |
517.55 |
345.73 |
0.00 |
| 10:37 |
517.55 |
388.42 |
0.00 |
| 10:36 |
517.55 |
423.55 |
0.00 |
| 10:35 |
517.55 |
483.11 |
0.00 |
| 10:34 |
517.55 |
493.91 |
0.00 |
| 10:33 |
517.55 |
501.52 |
0.00 |
| 10:32 |
517.55 |
496.31 |
0.00 |
| 10:31 |
476.32 |
454.29 |
0.00 |
| 10:30 |
426.33 |
459.08 |
0.00 |
| 10:29 |
426.33 |
470.67 |
0.00 |
| 10:28 |
458.35 |
477.07 |
0.00 |
| 10:27 |
458.35 |
479.47 |
0.00 |
| 10:26 |
458.35 |
489.06 |
0.00 |
| 10:25 |
505.56 |
535.05 |
0.00 |
| 10:24 |
505.56 |
554.68 |
0.00 |
| 10:23 |
505.56 |
526.62 |
0.00 |
| 10:22 |
476.29 |
534.64 |
0.00 |
| 10:21 |
476.29 |
540.24 |
0.00 |
| 10:20 |
476.29 |
549.06 |
0.00 |
| 10:19 |
430.21 |
553.86 |
0.00 |
| 10:18 |
430.21 |
545.83 |
0.00 |
| 10:17 |
430.21 |
528.99 |
0.00 |
| 10:16 |
430.21 |
505.33 |
0.00 |
| 10:15 |
397.39 |
493.71 |
0.00 |
| 10:14 |
397.39 |
455.28 |
0.00 |
| 10:13 |
397.39 |
466.88 |
0.00 |
| 10:12 |
417.39 |
466.88 |
0.00 |
| 10:11 |
417.39 |
494.88 |
0.00 |
| 10:10 |
417.39 |
489.12 |
0.00 |
| 10:09 |
417.39 |
497.52 |
0.00 |
| 10:08 |
396.59 |
481.51 |
0.00 |
| 10:07 |
396.59 |
523.91 |
0.00 |
| 10:06 |
396.59 |
498.28 |
0.00 |
| 10:05 |
396.59 |
498.28 |
0.00 |
| 10:04 |
396.59 |
472.64 |
0.00 |
| 10:03 |
358.59 |
458.24 |
0.00 |
| 10:02 |
358.59 |
458.24 |
0.00 |
| 10:01 |
358.59 |
463.84 |
0.00 |
| 10:00 |
358.59 |
463.04 |
0.00 |
| 09:59 |
337.79 |
474.24 |
0.00 |
| 09:58 |
337.79 |
498.27 |
0.00 |
| 09:57 |
337.79 |
480.23 |
0.00 |
| 09:56 |
201.50 |
456.19 |
0.00 |
| 09:55 |
201.50 |
456.19 |
0.00 |
| 09:54 |
181.50 |
459.79 |
0.00 |
| 09:53 |
181.50 |
439.77 |
0.00 |
| 09:52 |
160.30 |
396.55 |
0.00 |
| 09:51 |
160.30 |
412.94 |
0.00 |
| 09:50 |
160.30 |
383.36 |
0.00 |
| 09:49 |
160.30 |
383.36 |
0.00 |
| 09:48 |
96.10 |
368.18 |
0.00 |
| 09:47 |
96.10 |
352.62 |
0.00 |
| 09:46 |
120.44 |
342.63 |
0.00 |
| 09:45 |
99.65 |
331.03 |
0.00 |
| 09:44 |
63.26 |
325.44 |
0.00 |
| 09:43 |
68.46 |
312.24 |
0.00 |
| 09:42 |
68.46 |
306.64 |
0.00 |
| 09:41 |
68.46 |
338.63 |
0.00 |
| 09:40 |
-19.83 |
262.29 |
0.00 |
| 09:39 |
-19.83 |
212.42 |
0.00 |
| 09:38 |
-50.13 |
178.93 |
0.00 |
| 09:37 |
-50.13 |
142.66 |
0.00 |
| 09:36 |
-28.66 |
138.28 |
0.00 |
| 09:35 |
-43.73 |
59.39 |
0.00 |
| 09:34 |
-19.46 |
26.32 |
0.00 |
| 09:33 |
-19.46 |
1.62 |
0.00 |
| 09:32 |
21.94 |
8.41 |
0.00 |
| 09:31 |
21.94 |
-27.86 |
0.00 |
| 09:30 |
0.00 |
11.95 |
0.00 |
|
| 大单资金：155.08万元 |
成交额占比：0.81% |
| 中单资金：-632.97万元 |
成交额占比：-3.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
39.88 |
0.15% |
-2658.81 |
-4751.71 |
155.08 |
0.81% |
-632.97 |
-3.32% |
-2180.92 |
-11.45% |
| 20250626 |
39.82 |
-1.17% |
-8023.39 |
-3275.08 |
-2975.13 |
-11.34% |
-2404.35 |
-9.17% |
-2643.91 |
-10.08% |
| 20250625 |
40.29 |
-2.04% |
-5192.77 |
-451.75 |
-1449.97 |
-3.73% |
-3136.97 |
-8.08% |
-605.83 |
-1.56% |
| 20250624 |
41.13 |
0.88% |
625.16 |
331.96 |
-848.82 |
-2.96% |
422.57 |
1.47% |
1051.41 |
3.67% |
| 20250623 |
40.77 |
-0.24% |
3527.79 |
447.25 |
367.13 |
1.45% |
1618.07 |
6.41% |
1542.59 |
6.11% |
| 20250620 |
40.87 |
-1.94% |
-1338.38 |
-2740.08 |
1631.71 |
5.44% |
707.98 |
2.36% |
-3678.07 |
-12.27% |
| 20250619 |
41.68 |
-3.47% |
-4840.93 |
-5423.04 |
-151.80 |
-0.36% |
-2416.31 |
-5.67% |
-2272.82 |
-5.33% |
| 20250618 |
43.18 |
-1.95% |
-3789.35 |
-5339.58 |
-666.26 |
-2.76% |
-966.28 |
-4.00% |
-2156.81 |
-8.94% |
| 20250617 |
44.04 |
-2.05% |
-4396.04 |
-5060.82 |
-733.53 |
-2.50% |
-435.67 |
-1.49% |
-3226.84 |
-11.00% |
| 20250616 |
44.96 |
-3.77% |
-4554.37 |
-3966.72 |
-2820.20 |
-5.45% |
-1565.90 |
-3.02% |
-168.27 |
-0.32% |
| 20250613 |
46.72 |
-5.73% |
3228.90 |
-345.46 |
-1051.25 |
-1.38% |
4104.78 |
5.39% |
175.37 |
0.23% |
| 20250612 |
49.56 |
-1.55% |
-1202.73 |
-567.35 |
-68.34 |
-0.20% |
266.23 |
0.77% |
-1400.62 |
-4.06% |
| 20250611 |
50.34 |
-0.26% |
-669.20 |
-658.30 |
-387.50 |
-2.36% |
204.72 |
1.25% |
-486.42 |
-2.97% |
| 20250610 |
50.47 |
2.25% |
2015.47 |
1532.35 |
360.57 |
1.23% |
1985.53 |
6.78% |
-330.63 |
-1.13% |
| 20250609 |
49.36 |
-0.46% |
1307.40 |
4197.09 |
801.06 |
3.63% |
1085.10 |
4.92% |
-578.76 |
-2.62% |
| 20250606 |
49.59 |
-3.24% |
-5507.93 |
3533.92 |
-1273.14 |
-3.95% |
-1596.37 |
-4.96% |
-2638.42 |
-8.19% |
| 20250605 |
51.25 |
-4.65% |
-1335.80 |
4036.20 |
-159.29 |
-0.48% |
-1799.73 |
-5.38% |
623.22 |
1.86% |
| 20250604 |
53.75 |
1.76% |
1977.69 |
4098.05 |
1803.15 |
5.48% |
1863.64 |
5.66% |
-1689.10 |
-5.13% |
| 20250603 |
52.82 |
9.18% |
7669.24 |
2954.95 |
3025.31 |
4.75% |
3136.72 |
4.92% |
1507.21 |
2.37% |
| 20250530 |
48.38 |
0.17% |
705.38 |
-371.42 |
137.89 |
0.91% |
303.47 |
2.00% |
264.02 |
1.74% |
| 20250529 |
48.55 |
-0.35% |
-478.71 |
-1568.26 |
-770.86 |
-6.02% |
-165.55 |
-1.29% |
457.70 |
3.57% |
| 20250528 |
48.72 |
-0.61% |
416.11 |
-742.77 |
-97.44 |
-0.65% |
-167.54 |
-1.12% |
681.09 |
4.56% |
| 20250527 |
49.02 |
1.16% |
-1407.65 |
-1777.58 |
660.05 |
2.82% |
-1765.47 |
-7.55% |
-302.23 |
-1.29% |
| 20250526 |
48.46 |
-0.86% |
-2386.93 |
-596.38 |
-301.06 |
-2.14% |
-476.23 |
-3.39% |
-1609.64 |
-11.46% |
| 20250523 |
48.88 |
-1.21% |
-2525.85 |
-648.29 |
-1058.95 |
-5.61% |
-756.80 |
-4.01% |
-710.10 |
-3.76% |
| 20250522 |
49.48 |
-1.36% |
1258.30 |
-22.02 |
54.63 |
0.24% |
-332.40 |
-1.43% |
1536.07 |
6.63% |
| 20250521 |
50.16 |
-4.64% |
-4415.88 |
347.03 |
-1132.25 |
-2.99% |
-2434.68 |
-6.43% |
-848.95 |
-2.24% |
| 20250520 |
52.60 |
3.65% |
5271.30 |
-712.48 |
1841.25 |
3.35% |
3001.07 |
5.45% |
428.98 |
0.78% |
| 20250519 |
50.75 |
1.76% |
-81.57 |
-1758.02 |
-352.97 |
-1.40% |
-224.89 |
-0.89% |
496.29 |
1.97% |
| 20250516 |
49.87 |
-1.15% |
-632.73 |
-2537.87 |
-432.68 |
-2.67% |
-1604.01 |
-9.89% |
1403.96 |
8.65% |
300888稳健医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300888稳健医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300888稳健医疗 小单资金流向：成交单小于1万股或5万元。
如何看稳健医疗[300888]资金流向的流入和流出呢？什么是稳健医疗[300888]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
稳健医疗[300888]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对稳健医疗[300888]资金流向的计算方法不同，所以数据会有不一致的情况。
|
