300888稳健医疗 今日实时资金流向 |
15:00 |
-1716.30 |
-968.41 |
0.00 |
14:59 |
-1716.30 |
-979.76 |
0.00 |
14:58 |
-1716.30 |
-979.76 |
0.00 |
14:57 |
-1716.30 |
-979.76 |
0.00 |
14:56 |
-1716.30 |
-992.30 |
0.00 |
14:55 |
-1656.78 |
-966.85 |
0.00 |
14:54 |
-1681.85 |
-984.87 |
0.00 |
14:53 |
-1631.70 |
-959.80 |
0.00 |
14:52 |
-1655.60 |
-984.09 |
0.00 |
14:51 |
-1655.60 |
-1031.88 |
0.00 |
14:50 |
-1699.47 |
-1078.11 |
0.00 |
14:49 |
-1699.47 |
-1100.81 |
0.00 |
14:48 |
-1777.36 |
-1096.12 |
0.00 |
14:47 |
-1687.00 |
-1120.00 |
0.00 |
14:46 |
-1687.00 |
-1136.04 |
0.00 |
14:45 |
-1652.58 |
-1136.04 |
0.00 |
14:44 |
-1718.30 |
-1162.25 |
0.00 |
14:43 |
-1789.08 |
-1184.93 |
0.00 |
14:42 |
-1789.08 |
-1182.19 |
0.00 |
14:41 |
-1789.08 |
-1176.33 |
0.00 |
14:40 |
-1789.08 |
-1176.33 |
0.00 |
14:39 |
-1789.08 |
-1176.33 |
0.00 |
14:38 |
-1789.08 |
-1176.33 |
0.00 |
14:37 |
-1789.08 |
-1197.43 |
0.00 |
14:36 |
-1789.08 |
-1234.53 |
0.00 |
14:35 |
-1789.08 |
-1234.53 |
0.00 |
14:34 |
-1789.08 |
-1242.34 |
0.00 |
14:33 |
-1789.08 |
-1234.14 |
0.00 |
14:32 |
-1789.08 |
-1229.06 |
0.00 |
14:31 |
-1789.08 |
-1248.99 |
0.00 |
14:30 |
-1789.08 |
-1252.12 |
0.00 |
14:29 |
-1789.08 |
-1261.89 |
0.00 |
14:28 |
-1789.08 |
-1261.89 |
0.00 |
14:27 |
-1789.08 |
-1259.16 |
0.00 |
14:26 |
-1789.08 |
-1281.83 |
0.00 |
14:25 |
-1789.08 |
-1284.18 |
0.00 |
14:24 |
-1789.08 |
-1290.04 |
0.00 |
14:23 |
-1789.08 |
-1290.04 |
0.00 |
14:22 |
-1789.08 |
-1299.41 |
0.00 |
14:21 |
-1811.72 |
-1301.37 |
0.00 |
14:20 |
-1811.72 |
-1301.37 |
0.00 |
14:19 |
-1811.72 |
-1301.37 |
0.00 |
14:18 |
-1811.72 |
-1308.79 |
0.00 |
14:17 |
-1772.67 |
-1313.87 |
0.00 |
14:16 |
-1772.67 |
-1321.29 |
0.00 |
14:15 |
-1772.67 |
-1334.56 |
0.00 |
14:14 |
-1772.67 |
-1344.32 |
0.00 |
14:13 |
-1772.67 |
-1350.56 |
0.00 |
14:12 |
-1772.67 |
-1366.17 |
0.00 |
14:11 |
-1794.90 |
-1366.17 |
0.00 |
14:10 |
-1794.90 |
-1366.17 |
0.00 |
14:09 |
-1824.54 |
-1357.98 |
0.00 |
14:08 |
-1882.98 |
-1397.74 |
0.00 |
14:07 |
-1882.98 |
-1414.50 |
0.00 |
14:06 |
-1882.98 |
-1406.71 |
0.00 |
14:05 |
-1882.98 |
-1414.88 |
0.00 |
14:04 |
-1882.98 |
-1414.88 |
0.00 |
14:03 |
-1882.98 |
-1414.88 |
0.00 |
14:02 |
-1882.98 |
-1432.02 |
0.00 |
14:01 |
-1882.98 |
-1432.02 |
0.00 |
14:00 |
-1855.36 |
-1432.02 |
0.00 |
13:59 |
-1881.43 |
-1432.02 |
0.00 |
13:58 |
-1881.43 |
-1432.02 |
0.00 |
13:57 |
-1881.43 |
-1426.18 |
0.00 |
13:56 |
-1881.43 |
-1416.46 |
0.00 |
13:55 |
-1881.43 |
-1424.24 |
0.00 |
13:54 |
-1881.43 |
-1430.47 |
0.00 |
13:53 |
-1732.14 |
-1430.47 |
0.00 |
13:52 |
-1732.14 |
-1430.47 |
0.00 |
13:51 |
-1732.14 |
-1438.25 |
0.00 |
13:50 |
-1732.14 |
-1438.25 |
0.00 |
13:49 |
-1732.14 |
-1438.25 |
0.00 |
13:48 |
-1711.90 |
-1437.08 |
0.00 |
13:47 |
-1638.38 |
-1437.08 |
0.00 |
13:46 |
-1638.38 |
-1428.13 |
0.00 |
13:45 |
-1638.38 |
-1438.64 |
0.00 |
13:44 |
-1638.38 |
-1420.35 |
0.00 |
13:43 |
-1638.38 |
-1408.67 |
0.00 |
13:42 |
-1638.38 |
-1408.67 |
0.00 |
13:41 |
-1638.38 |
-1386.10 |
0.00 |
13:40 |
-1638.38 |
-1393.50 |
0.00 |
13:39 |
-1638.38 |
-1347.96 |
0.00 |
13:38 |
-1638.38 |
-1341.34 |
0.00 |
13:37 |
-1638.38 |
-1341.34 |
0.00 |
13:36 |
-1605.65 |
-1327.32 |
0.00 |
13:35 |
-1558.53 |
-1314.08 |
0.00 |
13:34 |
-1558.53 |
-1314.08 |
0.00 |
13:33 |
-1558.53 |
-1314.08 |
0.00 |
13:32 |
-1558.53 |
-1335.92 |
0.00 |
13:31 |
-1558.53 |
-1342.93 |
0.00 |
13:30 |
-1558.53 |
-1336.31 |
0.00 |
13:29 |
-1558.53 |
-1329.69 |
0.00 |
13:28 |
-1558.53 |
-1315.68 |
0.00 |
13:27 |
-1534.77 |
-1315.68 |
0.00 |
13:26 |
-1534.77 |
-1324.64 |
0.00 |
13:25 |
-1534.77 |
-1341.79 |
0.00 |
13:24 |
-1534.77 |
-1351.92 |
0.00 |
13:23 |
-1534.77 |
-1339.07 |
0.00 |
13:22 |
-1534.77 |
-1337.51 |
0.00 |
13:21 |
-1534.77 |
-1344.53 |
0.00 |
13:20 |
-1559.70 |
-1351.55 |
0.00 |
13:19 |
-1592.79 |
-1366.35 |
0.00 |
13:18 |
-1592.79 |
-1370.24 |
0.00 |
13:17 |
-1592.79 |
-1359.74 |
0.00 |
13:16 |
-1592.79 |
-1340.29 |
0.00 |
13:15 |
-1592.79 |
-1336.79 |
0.00 |
13:14 |
-1642.59 |
-1327.45 |
0.00 |
13:13 |
-1642.59 |
-1333.69 |
0.00 |
13:12 |
-1642.59 |
-1359.79 |
0.00 |
13:11 |
-1642.59 |
-1386.27 |
0.00 |
13:10 |
-1711.46 |
-1401.46 |
0.00 |
13:09 |
-1711.46 |
-1394.07 |
0.00 |
13:08 |
-1711.46 |
-1392.13 |
0.00 |
13:07 |
-1748.80 |
-1371.92 |
0.00 |
13:06 |
-1748.80 |
-1364.92 |
0.00 |
13:05 |
-1447.82 |
-1305.81 |
0.00 |
13:04 |
-1447.82 |
-1294.91 |
0.00 |
13:03 |
-1413.58 |
-1226.82 |
0.00 |
13:02 |
-1413.58 |
-1210.08 |
0.00 |
13:01 |
-1413.58 |
-1196.06 |
0.00 |
11:30 |
-1413.58 |
-1196.85 |
0.00 |
11:29 |
-1413.58 |
-1184.38 |
0.00 |
11:28 |
-1413.58 |
-1176.20 |
0.00 |
11:27 |
-1413.58 |
-1210.49 |
0.00 |
11:26 |
-1413.58 |
-1211.28 |
0.00 |
11:25 |
-1413.58 |
-1226.09 |
0.00 |
11:24 |
-1413.58 |
-1226.09 |
0.00 |
11:23 |
-1413.58 |
-1220.64 |
0.00 |
11:22 |
-1413.58 |
-1220.64 |
0.00 |
11:21 |
-1413.58 |
-1225.70 |
0.00 |
11:20 |
-1413.58 |
-1225.70 |
0.00 |
11:19 |
-1413.58 |
-1225.70 |
0.00 |
11:18 |
-1413.58 |
-1232.72 |
0.00 |
11:17 |
-1413.58 |
-1232.72 |
0.00 |
11:16 |
-1413.58 |
-1232.72 |
0.00 |
11:15 |
-1413.58 |
-1232.72 |
0.00 |
11:14 |
-1413.58 |
-1224.93 |
0.00 |
11:13 |
-1413.58 |
-1224.93 |
0.00 |
11:12 |
-1413.58 |
-1243.23 |
0.00 |
11:11 |
-1413.58 |
-1228.44 |
0.00 |
11:10 |
-1384.77 |
-1229.21 |
0.00 |
11:09 |
-1384.77 |
-1218.31 |
0.00 |
11:08 |
-1384.77 |
-1218.31 |
0.00 |
11:07 |
-1384.77 |
-1218.31 |
0.00 |
11:06 |
-1384.77 |
-1218.31 |
0.00 |
11:05 |
-1384.77 |
-1218.31 |
0.00 |
11:04 |
-1384.77 |
-1218.31 |
0.00 |
11:03 |
-1384.77 |
-1218.31 |
0.00 |
11:02 |
-1384.77 |
-1218.31 |
0.00 |
11:01 |
-1411.32 |
-1203.20 |
0.00 |
11:00 |
-1411.32 |
-1179.85 |
0.00 |
10:59 |
-1411.32 |
-1170.11 |
0.00 |
10:58 |
-1411.32 |
-1170.11 |
0.00 |
10:57 |
-1411.32 |
-1189.98 |
0.00 |
10:56 |
-1333.49 |
-1215.30 |
0.00 |
10:55 |
-1333.49 |
-1208.67 |
0.00 |
10:54 |
-1333.49 |
-1208.67 |
0.00 |
10:53 |
-1266.52 |
-1208.67 |
0.00 |
10:52 |
-1229.55 |
-1213.74 |
0.00 |
10:51 |
-1229.55 |
-1219.58 |
0.00 |
10:50 |
-1229.55 |
-1190.39 |
0.00 |
10:49 |
-1229.55 |
-1187.66 |
0.00 |
10:48 |
-1203.47 |
-1187.66 |
0.00 |
10:47 |
-1203.47 |
-1187.66 |
0.00 |
10:46 |
-1203.47 |
-1177.54 |
0.00 |
10:45 |
-1266.94 |
-1177.54 |
0.00 |
10:44 |
-1266.94 |
-1168.59 |
0.00 |
10:43 |
-1301.97 |
-1192.34 |
0.00 |
10:42 |
-1301.97 |
-1178.71 |
0.00 |
10:41 |
-1301.97 |
-1169.37 |
0.00 |
10:40 |
-1301.97 |
-1177.16 |
0.00 |
10:39 |
-1301.97 |
-1183.39 |
0.00 |
10:38 |
-1301.97 |
-1187.29 |
0.00 |
10:37 |
-1301.97 |
-1177.55 |
0.00 |
10:36 |
-1301.97 |
-1171.71 |
0.00 |
10:35 |
-1347.12 |
-1153.42 |
0.00 |
10:34 |
-1343.62 |
-1149.53 |
0.00 |
10:33 |
-1343.62 |
-1095.46 |
0.00 |
10:32 |
-1264.96 |
-1060.80 |
0.00 |
10:31 |
-1264.96 |
-1053.01 |
0.00 |
10:30 |
-1264.96 |
-1058.85 |
0.00 |
10:29 |
-1264.96 |
-1049.50 |
0.00 |
10:28 |
-1264.96 |
-1057.30 |
0.00 |
10:27 |
-1264.96 |
-1057.30 |
0.00 |
10:26 |
-1264.96 |
-1048.73 |
0.00 |
10:25 |
-1264.96 |
-1041.71 |
0.00 |
10:24 |
-1264.96 |
-1041.71 |
0.00 |
10:23 |
-1264.96 |
-1040.54 |
0.00 |
10:22 |
-1264.96 |
-1034.69 |
0.00 |
10:21 |
-1264.96 |
-1031.19 |
0.00 |
10:20 |
-1238.84 |
-1025.73 |
0.00 |
10:19 |
-1238.84 |
-1025.73 |
0.00 |
10:18 |
-1238.84 |
-1025.73 |
0.00 |
10:17 |
-1238.84 |
-1003.11 |
0.00 |
10:16 |
-1238.84 |
-1003.11 |
0.00 |
10:15 |
-1238.84 |
-997.26 |
0.00 |
10:14 |
-1238.84 |
-1002.33 |
0.00 |
10:13 |
-1238.84 |
-1048.29 |
0.00 |
10:12 |
-1282.45 |
-1038.56 |
0.00 |
10:11 |
-1262.20 |
-1037.01 |
0.00 |
10:10 |
-1262.20 |
-1031.17 |
0.00 |
10:09 |
-1232.18 |
-1029.22 |
0.00 |
10:08 |
-1210.35 |
-1023.38 |
0.00 |
10:07 |
-1210.35 |
-1017.14 |
0.00 |
10:06 |
-1210.35 |
-1022.21 |
0.00 |
10:05 |
-1210.35 |
-1016.37 |
0.00 |
10:04 |
-1210.35 |
-1021.43 |
0.00 |
10:03 |
-1216.03 |
-1008.21 |
0.00 |
10:02 |
-1020.39 |
-852.64 |
0.00 |
10:01 |
-1020.39 |
-866.28 |
0.00 |
10:00 |
-1020.39 |
-849.54 |
0.00 |
09:59 |
-979.52 |
-796.58 |
0.00 |
09:58 |
-933.55 |
-748.68 |
0.00 |
09:57 |
-933.55 |
-745.96 |
0.00 |
09:56 |
-719.50 |
-646.15 |
0.00 |
09:55 |
-692.58 |
-583.34 |
0.00 |
09:54 |
-692.58 |
-514.65 |
0.00 |
09:53 |
-692.58 |
-506.07 |
0.00 |
09:52 |
-692.58 |
-483.04 |
0.00 |
09:51 |
-692.58 |
-460.01 |
0.00 |
09:50 |
-692.58 |
-460.01 |
0.00 |
09:49 |
-692.58 |
-414.75 |
0.00 |
09:48 |
-512.49 |
-362.81 |
0.00 |
09:47 |
-483.16 |
-313.55 |
0.00 |
09:46 |
-462.43 |
-309.67 |
0.00 |
09:45 |
-380.65 |
-242.78 |
0.00 |
09:44 |
-380.65 |
-206.00 |
0.00 |
09:43 |
-380.65 |
-181.34 |
0.00 |
09:42 |
-343.45 |
-176.25 |
0.00 |
09:41 |
-343.45 |
-170.37 |
0.00 |
09:40 |
-343.45 |
-184.11 |
0.00 |
09:39 |
-343.45 |
-202.55 |
0.00 |
09:38 |
-453.50 |
-195.90 |
0.00 |
09:37 |
-263.44 |
-125.73 |
0.00 |
09:36 |
-225.79 |
-127.68 |
0.00 |
09:35 |
-225.79 |
-118.66 |
0.00 |
09:34 |
-225.79 |
-106.90 |
0.00 |
09:33 |
-225.79 |
-78.27 |
0.00 |
09:32 |
-147.38 |
-66.13 |
0.00 |
09:31 |
-36.63 |
-90.87 |
0.00 |
09:30 |
0.00 |
-13.78 |
0.00 |
|
大单资金:-1716.30万元 |
成交额占比:-10.10% |
中单资金:-968.41万元 |
成交额占比:-5.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
39.16 |
-0.48% |
-3247.12 |
-6263.43 |
-1716.30 |
-10.10% |
-968.41 |
-5.70% |
-562.41 |
-3.31% |
20250717 |
39.35 |
0.46% |
456.03 |
-5446.34 |
801.92 |
5.51% |
316.91 |
2.18% |
-662.80 |
-4.55% |
20250716 |
39.17 |
0.77% |
1056.90 |
-6905.12 |
255.84 |
1.51% |
964.41 |
5.69% |
-163.35 |
-0.96% |
20250715 |
38.87 |
-1.24% |
-2718.29 |
-7444.93 |
-2114.38 |
-9.00% |
-542.41 |
-2.31% |
-61.50 |
-0.26% |
20250714 |
39.36 |
-1.38% |
-5284.01 |
-6628.86 |
-3490.51 |
-10.45% |
-1557.14 |
-4.66% |
-236.36 |
-0.71% |
20250711 |
39.91 |
0.33% |
-2382.81 |
-3087.77 |
-899.21 |
-4.10% |
-628.69 |
-2.87% |
-854.91 |
-3.90% |
20250710 |
39.78 |
-0.33% |
-3192.54 |
-6542.68 |
-656.86 |
-4.41% |
-566.70 |
-3.81% |
-1968.98 |
-13.23% |
20250709 |
39.91 |
-0.13% |
-911.09 |
-6082.79 |
-283.97 |
-1.42% |
-630.14 |
-3.14% |
3.02 |
0.02% |
20250708 |
39.96 |
0.28% |
-644.04 |
-8171.96 |
-1298.31 |
-5.73% |
-542.64 |
-2.40% |
1196.91 |
5.28% |
20250707 |
39.85 |
-0.87% |
-232.29 |
-5439.97 |
50.58 |
0.22% |
439.86 |
1.90% |
-722.73 |
-3.12% |
20250704 |
40.20 |
-2.43% |
-9469.69 |
-4362.41 |
-4354.12 |
-11.19% |
-3879.11 |
-9.97% |
-1236.46 |
-3.18% |
20250703 |
41.20 |
1.10% |
-3586.16 |
146.79 |
-196.97 |
-0.59% |
519.16 |
1.55% |
-3908.35 |
-11.64% |
20250702 |
40.75 |
-2.11% |
-6509.09 |
-2631.37 |
-2373.14 |
-7.34% |
-1552.98 |
-4.80% |
-2582.97 |
-7.99% |
20250701 |
41.63 |
1.29% |
-8646.92 |
-1708.20 |
1433.68 |
3.02% |
-310.91 |
-0.66% |
-9769.69 |
-20.60% |
20250630 |
41.10 |
3.06% |
445.91 |
-3990.70 |
1128.14 |
2.61% |
1524.03 |
3.52% |
-2206.26 |
-5.10% |
20250627 |
39.88 |
0.15% |
-2658.81 |
-4751.71 |
155.08 |
0.81% |
-632.97 |
-3.32% |
-2180.92 |
-11.45% |
20250626 |
39.82 |
-1.17% |
-8023.39 |
-3275.08 |
-2975.13 |
-11.34% |
-2404.35 |
-9.17% |
-2643.91 |
-10.08% |
20250625 |
40.29 |
-2.04% |
-5192.77 |
-451.75 |
-1449.97 |
-3.73% |
-3136.97 |
-8.08% |
-605.83 |
-1.56% |
20250624 |
41.13 |
0.88% |
625.16 |
331.96 |
-848.82 |
-2.96% |
422.57 |
1.47% |
1051.41 |
3.67% |
20250623 |
40.77 |
-0.24% |
3527.79 |
447.25 |
367.13 |
1.45% |
1618.07 |
6.41% |
1542.59 |
6.11% |
20250620 |
40.87 |
-1.94% |
-1338.38 |
-2740.08 |
1631.71 |
5.44% |
707.98 |
2.36% |
-3678.07 |
-12.27% |
20250619 |
41.68 |
-3.47% |
-4840.93 |
-5423.04 |
-151.80 |
-0.36% |
-2416.31 |
-5.67% |
-2272.82 |
-5.33% |
20250618 |
43.18 |
-1.95% |
-3789.35 |
-5339.58 |
-666.26 |
-2.76% |
-966.28 |
-4.00% |
-2156.81 |
-8.94% |
20250617 |
44.04 |
-2.05% |
-4396.04 |
-5060.82 |
-733.53 |
-2.50% |
-435.67 |
-1.49% |
-3226.84 |
-11.00% |
20250616 |
44.96 |
-3.77% |
-4554.37 |
-3966.72 |
-2820.20 |
-5.45% |
-1565.90 |
-3.02% |
-168.27 |
-0.32% |
20250613 |
46.72 |
-5.73% |
3228.90 |
-345.46 |
-1051.25 |
-1.38% |
4104.78 |
5.39% |
175.37 |
0.23% |
20250612 |
49.56 |
-1.55% |
-1202.73 |
-567.35 |
-68.34 |
-0.20% |
266.23 |
0.77% |
-1400.62 |
-4.06% |
20250611 |
50.34 |
-0.26% |
-669.20 |
-658.30 |
-387.50 |
-2.36% |
204.72 |
1.25% |
-486.42 |
-2.97% |
20250610 |
50.47 |
2.25% |
2015.47 |
1532.35 |
360.57 |
1.23% |
1985.53 |
6.78% |
-330.63 |
-1.13% |
20250609 |
49.36 |
-0.46% |
1307.40 |
4197.09 |
801.06 |
3.63% |
1085.10 |
4.92% |
-578.76 |
-2.62% |
300888稳健医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300888稳健医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300888稳健医疗 小单资金流向:成交单小于1万股或5万元。
如何看稳健医疗[300888]资金流向的流入和流出呢?什么是稳健医疗[300888]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
稳健医疗[300888]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对稳健医疗[300888]资金流向的计算方法不同,所以数据会有不一致的情况。
|