300888稳健医疗 今日实时资金流向 |
15:00 |
910.27 |
596.32 |
-984.48 |
14:59 |
927.34 |
606.13 |
-1010.08 |
14:58 |
927.34 |
606.13 |
-1010.08 |
14:57 |
927.34 |
606.13 |
-1010.08 |
14:56 |
927.34 |
593.33 |
-1006.25 |
14:55 |
927.34 |
599.31 |
-981.51 |
14:54 |
927.34 |
602.29 |
-979.21 |
14:53 |
927.34 |
607.84 |
-957.88 |
14:52 |
927.34 |
630.44 |
-938.70 |
14:51 |
927.34 |
640.67 |
-945.28 |
14:50 |
968.26 |
654.32 |
-899.21 |
14:49 |
968.26 |
664.98 |
-882.56 |
14:48 |
968.26 |
664.98 |
-868.05 |
14:47 |
944.34 |
658.58 |
-847.30 |
14:46 |
944.34 |
666.27 |
-826.36 |
14:45 |
944.34 |
673.12 |
-809.25 |
14:44 |
914.38 |
667.55 |
-799.84 |
14:43 |
914.38 |
667.55 |
-718.08 |
14:42 |
914.38 |
667.55 |
-685.95 |
14:41 |
914.38 |
684.27 |
-673.52 |
14:40 |
914.38 |
684.27 |
-679.10 |
14:39 |
914.38 |
684.27 |
-653.43 |
14:38 |
914.38 |
684.27 |
-660.28 |
14:37 |
914.38 |
678.27 |
-657.97 |
14:36 |
914.38 |
678.27 |
-651.30 |
14:35 |
914.38 |
672.72 |
-660.70 |
14:34 |
914.38 |
672.72 |
-662.41 |
14:33 |
914.38 |
672.72 |
-641.92 |
14:32 |
914.38 |
672.72 |
-634.66 |
14:31 |
914.38 |
661.62 |
-603.92 |
14:30 |
914.38 |
661.62 |
-616.49 |
14:29 |
914.38 |
661.62 |
-622.47 |
14:28 |
914.38 |
661.62 |
-610.08 |
14:27 |
914.38 |
653.50 |
-605.48 |
14:26 |
914.38 |
656.06 |
-596.02 |
14:25 |
940.40 |
663.58 |
-549.65 |
14:24 |
940.40 |
676.40 |
-485.99 |
14:23 |
940.40 |
672.12 |
-468.01 |
14:22 |
940.40 |
664.86 |
-465.87 |
14:21 |
940.40 |
664.86 |
-474.00 |
14:20 |
940.40 |
664.86 |
-474.51 |
14:19 |
940.40 |
672.54 |
-473.66 |
14:18 |
940.40 |
666.57 |
-472.13 |
14:17 |
940.40 |
680.25 |
-453.77 |
14:16 |
940.40 |
680.25 |
-467.88 |
14:15 |
914.35 |
662.72 |
-459.35 |
14:14 |
914.35 |
675.93 |
-445.70 |
14:13 |
914.35 |
701.94 |
-449.61 |
14:12 |
914.35 |
701.51 |
-467.29 |
14:11 |
890.02 |
714.75 |
-427.49 |
14:10 |
890.02 |
742.96 |
-418.95 |
14:09 |
869.50 |
733.55 |
-438.19 |
14:08 |
869.50 |
733.55 |
-409.07 |
14:07 |
869.50 |
733.55 |
-405.65 |
14:06 |
869.50 |
739.13 |
-376.48 |
14:05 |
869.50 |
732.27 |
-385.06 |
14:04 |
869.50 |
732.27 |
-376.06 |
14:03 |
869.50 |
732.27 |
-387.64 |
14:02 |
869.50 |
738.27 |
-375.63 |
14:01 |
869.50 |
743.85 |
-385.07 |
14:00 |
869.50 |
739.73 |
-380.60 |
13:59 |
869.50 |
773.70 |
-360.39 |
13:58 |
869.50 |
773.70 |
-376.31 |
13:57 |
869.50 |
773.70 |
-388.36 |
13:56 |
869.50 |
773.70 |
-395.24 |
13:55 |
869.50 |
764.66 |
-372.03 |
13:54 |
844.57 |
764.66 |
-385.36 |
13:53 |
844.57 |
764.66 |
-397.83 |
13:52 |
844.57 |
762.07 |
-409.02 |
13:51 |
844.57 |
762.07 |
-400.00 |
13:50 |
874.67 |
762.07 |
-406.88 |
13:49 |
874.67 |
767.66 |
-408.60 |
13:48 |
874.67 |
767.66 |
-411.62 |
13:47 |
874.67 |
767.66 |
-415.06 |
13:46 |
874.67 |
767.66 |
-403.01 |
13:45 |
874.67 |
767.66 |
-415.50 |
13:44 |
874.67 |
767.66 |
-417.65 |
13:43 |
874.67 |
767.66 |
-412.06 |
13:42 |
874.67 |
767.66 |
-409.05 |
13:41 |
874.67 |
758.19 |
-392.25 |
13:40 |
874.67 |
758.19 |
-382.32 |
13:39 |
874.67 |
758.19 |
-386.64 |
13:38 |
874.67 |
758.19 |
-400.44 |
13:37 |
874.67 |
758.19 |
-412.96 |
13:36 |
874.67 |
758.19 |
-411.66 |
13:35 |
874.67 |
758.19 |
-420.29 |
13:34 |
874.67 |
758.19 |
-406.05 |
13:33 |
874.67 |
758.19 |
-408.64 |
13:32 |
874.67 |
758.19 |
-408.64 |
13:31 |
874.67 |
758.19 |
-406.91 |
13:30 |
874.67 |
765.10 |
-408.64 |
13:29 |
874.67 |
765.10 |
-387.90 |
13:28 |
874.67 |
771.16 |
-378.83 |
13:27 |
874.67 |
762.51 |
-405.67 |
13:26 |
874.67 |
743.06 |
-441.11 |
13:25 |
874.67 |
749.97 |
-441.55 |
13:24 |
874.67 |
749.97 |
-432.47 |
13:23 |
874.67 |
769.44 |
-427.28 |
13:22 |
874.67 |
776.36 |
-429.01 |
13:21 |
874.67 |
769.01 |
-438.53 |
13:20 |
874.67 |
763.83 |
-444.58 |
13:19 |
874.67 |
763.83 |
-435.53 |
13:18 |
874.67 |
769.01 |
-436.40 |
13:17 |
806.31 |
783.05 |
-383.98 |
13:16 |
821.94 |
813.80 |
-311.68 |
13:15 |
821.94 |
804.72 |
-292.68 |
13:14 |
821.94 |
796.11 |
-315.60 |
13:13 |
821.94 |
796.11 |
-307.85 |
13:12 |
821.94 |
796.11 |
-317.75 |
13:11 |
821.94 |
788.79 |
-301.84 |
13:10 |
821.94 |
784.04 |
-295.81 |
13:09 |
821.94 |
778.44 |
-301.41 |
13:08 |
843.47 |
776.29 |
-302.27 |
13:07 |
864.92 |
768.98 |
-330.22 |
13:06 |
864.92 |
763.82 |
-327.64 |
13:05 |
864.92 |
766.83 |
-325.06 |
13:04 |
886.42 |
761.24 |
-325.50 |
13:03 |
886.42 |
761.24 |
-321.63 |
13:02 |
886.42 |
761.24 |
-316.89 |
13:01 |
886.42 |
762.10 |
-298.80 |
11:30 |
886.42 |
758.22 |
-290.60 |
11:29 |
886.42 |
758.22 |
-280.23 |
11:28 |
1200.20 |
845.68 |
-238.23 |
11:27 |
1200.20 |
840.47 |
-236.06 |
11:26 |
1200.20 |
850.44 |
-216.12 |
11:25 |
1200.20 |
837.42 |
-194.86 |
11:24 |
1200.20 |
819.20 |
-208.75 |
11:23 |
1200.20 |
816.60 |
-224.37 |
11:22 |
1200.20 |
817.03 |
-220.47 |
11:21 |
1200.20 |
830.03 |
-212.66 |
11:20 |
1200.20 |
820.05 |
-200.93 |
11:19 |
1200.20 |
814.42 |
-228.73 |
11:18 |
1200.20 |
814.42 |
-227.00 |
11:17 |
1200.20 |
801.85 |
-204.40 |
11:16 |
1200.20 |
788.80 |
-199.18 |
11:15 |
1229.78 |
783.59 |
-211.38 |
11:14 |
1229.78 |
811.87 |
-220.98 |
11:13 |
1250.60 |
855.67 |
-200.94 |
11:12 |
938.90 |
887.35 |
-177.22 |
11:11 |
876.31 |
881.30 |
-185.53 |
11:10 |
943.12 |
929.78 |
-134.84 |
11:09 |
945.72 |
913.95 |
-140.57 |
11:08 |
919.77 |
913.95 |
-162.17 |
11:07 |
919.77 |
923.45 |
-155.27 |
11:06 |
898.18 |
923.45 |
-166.92 |
11:05 |
898.18 |
930.78 |
-155.71 |
11:04 |
898.18 |
930.78 |
-148.38 |
11:03 |
1191.10 |
958.86 |
-124.22 |
11:02 |
976.63 |
1096.57 |
-6.61 |
11:01 |
976.63 |
1126.98 |
9.65 |
11:00 |
976.63 |
1134.69 |
12.65 |
10:59 |
976.63 |
1137.69 |
40.06 |
10:58 |
976.63 |
1146.68 |
28.50 |
10:57 |
976.63 |
1146.68 |
14.80 |
10:56 |
976.63 |
1132.97 |
13.51 |
10:55 |
976.63 |
1134.68 |
24.22 |
10:54 |
947.89 |
1058.91 |
29.35 |
10:53 |
947.89 |
1058.91 |
10.96 |
10:52 |
947.89 |
1058.91 |
5.39 |
10:51 |
947.89 |
1058.91 |
-19.40 |
10:50 |
947.89 |
1058.91 |
-24.10 |
10:49 |
947.89 |
1058.91 |
-30.08 |
10:48 |
947.89 |
1075.99 |
-32.22 |
10:47 |
971.40 |
1061.44 |
16.99 |
10:46 |
971.40 |
1057.68 |
25.37 |
10:45 |
971.40 |
1070.51 |
69.74 |
10:44 |
971.40 |
1094.05 |
72.81 |
10:43 |
971.40 |
1080.35 |
74.01 |
10:42 |
971.40 |
1070.08 |
59.03 |
10:41 |
971.40 |
1063.66 |
65.87 |
10:40 |
971.40 |
1063.66 |
73.14 |
10:39 |
971.40 |
1058.09 |
66.71 |
10:38 |
971.40 |
1052.52 |
73.98 |
10:37 |
920.43 |
1057.65 |
68.85 |
10:36 |
920.43 |
1054.66 |
73.96 |
10:35 |
950.42 |
1084.64 |
120.66 |
10:34 |
950.42 |
1096.98 |
117.31 |
10:33 |
950.42 |
1096.98 |
116.44 |
10:32 |
950.42 |
1096.98 |
152.12 |
10:31 |
950.42 |
1096.98 |
153.40 |
10:30 |
950.42 |
1103.01 |
147.38 |
10:29 |
977.94 |
1119.35 |
150.37 |
10:28 |
977.94 |
1146.48 |
143.05 |
10:27 |
1030.12 |
1178.19 |
158.74 |
10:26 |
1030.12 |
1184.67 |
175.74 |
10:25 |
1030.12 |
1203.26 |
174.87 |
10:24 |
1030.12 |
1199.80 |
139.74 |
10:23 |
1030.12 |
1175.26 |
151.07 |
10:22 |
1052.58 |
1228.41 |
194.10 |
10:21 |
1052.58 |
1228.41 |
179.82 |
10:20 |
1052.58 |
1228.41 |
168.32 |
10:19 |
1076.37 |
1233.16 |
181.72 |
10:18 |
1076.37 |
1218.89 |
152.31 |
10:17 |
1053.93 |
1192.99 |
145.82 |
10:16 |
1053.93 |
1208.54 |
186.85 |
10:15 |
1054.77 |
1221.51 |
180.36 |
10:14 |
1024.50 |
1186.39 |
153.30 |
10:13 |
1024.50 |
1195.45 |
143.37 |
10:12 |
1046.14 |
1197.61 |
101.83 |
10:11 |
1046.14 |
1187.25 |
97.07 |
10:10 |
968.70 |
1187.25 |
97.50 |
10:09 |
968.70 |
1208.91 |
117.84 |
10:08 |
968.70 |
1194.57 |
117.72 |
10:07 |
991.20 |
1139.78 |
60.13 |
10:06 |
991.20 |
1116.75 |
44.47 |
10:05 |
953.87 |
1014.53 |
-19.80 |
10:04 |
801.39 |
1043.57 |
-58.48 |
10:03 |
781.37 |
1023.10 |
-43.87 |
10:02 |
841.68 |
905.16 |
-12.75 |
10:01 |
843.43 |
732.24 |
18.88 |
10:00 |
510.60 |
582.75 |
99.32 |
09:59 |
398.70 |
545.04 |
130.51 |
09:58 |
337.14 |
498.59 |
83.46 |
09:57 |
214.54 |
486.08 |
79.07 |
09:56 |
445.74 |
435.60 |
65.45 |
09:55 |
382.28 |
367.25 |
17.84 |
09:54 |
328.97 |
296.84 |
0.64 |
09:53 |
377.22 |
48.82 |
7.72 |
09:52 |
386.76 |
-29.36 |
-31.09 |
09:51 |
475.36 |
3.86 |
1.70 |
09:50 |
196.55 |
82.62 |
97.80 |
09:49 |
228.61 |
91.86 |
85.18 |
09:48 |
228.61 |
91.86 |
79.27 |
09:47 |
207.53 |
64.86 |
74.23 |
09:46 |
129.96 |
46.43 |
79.68 |
09:45 |
105.84 |
34.70 |
73.80 |
09:44 |
105.84 |
25.05 |
73.38 |
09:43 |
105.84 |
25.05 |
63.33 |
09:42 |
105.84 |
2.45 |
50.77 |
09:41 |
105.84 |
3.71 |
9.73 |
09:40 |
105.84 |
32.26 |
10.14 |
09:39 |
105.84 |
32.26 |
18.55 |
09:38 |
105.84 |
22.15 |
24.86 |
09:37 |
105.84 |
44.92 |
20.22 |
09:36 |
83.08 |
-1.99 |
3.38 |
09:35 |
83.08 |
29.97 |
23.99 |
09:34 |
83.08 |
-24.32 |
26.52 |
09:33 |
105.75 |
-10.86 |
13.47 |
09:32 |
105.75 |
12.24 |
21.00 |
09:31 |
16.21 |
-0.33 |
35.18 |
09:30 |
0.00 |
10.92 |
19.74 |
|
大单资金:910.27万元 |
成交额占比:3.59% |
中单资金:596.32万元 |
成交额占比:2.35% |
小单资金:-984.48万元 |
成交额占比:-3.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
43.20 |
2.98% |
1354.04 |
3794.07 |
886.42 |
4.58% |
758.22 |
3.92% |
-290.60 |
-1.50% |
20241226 |
41.95 |
0.00% |
644.75 |
2949.36 |
638.87 |
5.03% |
527.62 |
4.16% |
-521.74 |
-4.11% |
20241225 |
41.95 |
0.19% |
-875.44 |
1107.35 |
451.04 |
2.27% |
-263.40 |
-1.32% |
-1063.08 |
-5.35% |
20241224 |
41.87 |
2.00% |
2081.08 |
282.42 |
1064.44 |
6.01% |
461.20 |
2.60% |
555.44 |
3.14% |
20241223 |
41.05 |
-3.64% |
171.17 |
2664.56 |
753.30 |
3.36% |
-32.24 |
-0.14% |
-549.89 |
-2.45% |
20241220 |
42.60 |
3.95% |
-1427.05 |
1101.39 |
41.71 |
0.12% |
853.39 |
2.48% |
-2322.15 |
-6.76% |
20241219 |
40.98 |
0.15% |
-2313.05 |
1295.57 |
-1203.14 |
-6.14% |
-1022.84 |
-5.22% |
-87.07 |
-0.44% |
20241218 |
40.92 |
1.16% |
552.68 |
1925.89 |
-373.89 |
-1.86% |
-54.40 |
-0.27% |
980.97 |
4.88% |
20241217 |
40.45 |
-6.50% |
5691.48 |
6411.11 |
3446.58 |
7.51% |
-540.87 |
-1.18% |
2785.77 |
6.07% |
20241216 |
43.26 |
2.12% |
-937.48 |
3377.56 |
-809.87 |
-1.71% |
2176.86 |
4.58% |
-2304.47 |
-4.85% |
20241213 |
42.36 |
2.07% |
-3308.01 |
3594.61 |
235.89 |
0.48% |
-1318.35 |
-2.70% |
-2225.55 |
-4.55% |
20241212 |
41.50 |
2.77% |
777.20 |
2880.65 |
-572.82 |
-1.40% |
774.31 |
1.90% |
575.71 |
1.41% |
20241211 |
40.38 |
8.55% |
3194.44 |
3199.52 |
4111.33 |
7.47% |
386.47 |
0.70% |
-1303.36 |
-2.37% |
20241210 |
37.20 |
0.40% |
2860.30 |
-775.33 |
413.03 |
1.69% |
-596.11 |
-2.43% |
3043.38 |
12.42% |
20241209 |
37.05 |
-0.27% |
-3096.95 |
-2272.24 |
-592.82 |
-4.02% |
-659.13 |
-4.47% |
-1845.00 |
-12.52% |
20241206 |
37.15 |
1.36% |
228.23 |
286.26 |
-478.07 |
-2.83% |
372.49 |
2.21% |
333.81 |
1.98% |
20241205 |
36.65 |
1.19% |
534.11 |
80.00 |
-253.95 |
-2.04% |
327.96 |
2.63% |
460.10 |
3.69% |
20241204 |
36.22 |
-2.63% |
-1365.14 |
262.50 |
136.48 |
0.85% |
-214.42 |
-1.34% |
-1287.20 |
-8.05% |
20241203 |
37.20 |
-0.80% |
-1858.09 |
1756.92 |
-1083.88 |
-4.79% |
96.74 |
0.43% |
-870.95 |
-3.85% |
20241202 |
37.50 |
7.23% |
463.03 |
2615.85 |
1965.68 |
4.27% |
-347.77 |
-0.76% |
-1154.88 |
-2.51% |
20241129 |
34.97 |
-0.65% |
-480.76 |
-41.41 |
-684.33 |
-4.51% |
-323.65 |
-2.13% |
527.22 |
3.48% |
20241128 |
35.20 |
0.28% |
-1227.90 |
1490.03 |
-71.45 |
-0.45% |
-442.37 |
-2.76% |
-714.08 |
-4.46% |
20241127 |
35.10 |
3.72% |
4028.64 |
2369.05 |
1630.90 |
8.70% |
1151.44 |
6.14% |
1246.30 |
6.65% |
20241126 |
33.84 |
-2.53% |
-342.65 |
1011.08 |
-224.95 |
-1.91% |
-111.60 |
-0.95% |
-6.10 |
-0.05% |
20241125 |
34.72 |
2.42% |
-568.35 |
1477.94 |
-691.58 |
-2.85% |
531.81 |
2.20% |
-408.58 |
-1.69% |
20241122 |
33.90 |
-3.72% |
621.74 |
2871.67 |
847.11 |
3.40% |
-978.95 |
-3.92% |
753.58 |
3.02% |
20241121 |
35.21 |
-0.62% |
-1085.64 |
1592.27 |
807.57 |
4.92% |
-273.79 |
-1.67% |
-1619.42 |
-9.87% |
20241120 |
35.43 |
3.32% |
3030.56 |
829.03 |
272.93 |
0.85% |
1146.73 |
3.57% |
1610.90 |
5.02% |
20241119 |
34.29 |
2.66% |
2362.97 |
225.23 |
241.91 |
0.90% |
2537.90 |
9.47% |
-416.84 |
-1.56% |
20241118 |
33.40 |
3.89% |
2222.34 |
-567.78 |
702.15 |
2.44% |
1940.46 |
6.75% |
-420.27 |
-1.46% |
300888稳健医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300888稳健医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300888稳健医疗 小单资金流向:成交单小于1万股或5万元。
如何看稳健医疗[300888]资金流向的流入和流出呢?什么是稳健医疗[300888]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
稳健医疗[300888]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对稳健医疗[300888]资金流向的计算方法不同,所以数据会有不一致的情况。
|