300882万胜智能 今日实时资金流向 |
15:00 |
489.63 |
43.64 |
0.00 |
14:59 |
202.45 |
2.54 |
0.00 |
14:58 |
202.45 |
2.54 |
0.00 |
14:57 |
202.45 |
2.54 |
0.00 |
14:56 |
202.45 |
-7.18 |
0.00 |
14:55 |
230.96 |
30.38 |
0.00 |
14:54 |
274.77 |
54.58 |
0.00 |
14:53 |
274.77 |
53.11 |
0.00 |
14:52 |
357.24 |
41.51 |
0.00 |
14:51 |
357.24 |
34.33 |
0.00 |
14:50 |
357.24 |
11.35 |
0.00 |
14:49 |
357.24 |
16.86 |
0.00 |
14:48 |
390.84 |
6.20 |
0.00 |
14:47 |
390.84 |
6.20 |
0.00 |
14:46 |
390.84 |
5.10 |
0.00 |
14:45 |
419.88 |
44.41 |
0.00 |
14:44 |
419.88 |
37.05 |
0.00 |
14:43 |
419.88 |
47.72 |
0.00 |
14:42 |
345.41 |
34.66 |
0.00 |
14:41 |
345.41 |
19.23 |
0.00 |
14:40 |
345.41 |
10.59 |
0.00 |
14:39 |
315.50 |
-8.51 |
0.00 |
14:38 |
315.50 |
-56.91 |
0.00 |
14:37 |
315.50 |
-86.03 |
0.00 |
14:36 |
315.50 |
-91.53 |
0.00 |
14:35 |
315.50 |
-86.03 |
0.00 |
14:34 |
295.10 |
-67.74 |
0.00 |
14:33 |
266.12 |
-98.70 |
0.00 |
14:32 |
266.12 |
-98.70 |
0.00 |
14:31 |
286.23 |
-93.77 |
0.00 |
14:30 |
286.23 |
-93.77 |
0.00 |
14:29 |
286.23 |
-93.77 |
0.00 |
14:28 |
286.23 |
-95.42 |
0.00 |
14:27 |
286.23 |
-121.92 |
0.00 |
14:26 |
286.23 |
-95.23 |
0.00 |
14:25 |
286.23 |
-64.51 |
0.00 |
14:24 |
286.23 |
-64.51 |
0.00 |
14:23 |
286.23 |
-73.66 |
0.00 |
14:22 |
286.23 |
-100.24 |
0.00 |
14:21 |
286.23 |
-130.62 |
0.00 |
14:20 |
286.23 |
-145.43 |
0.00 |
14:19 |
221.58 |
-147.44 |
0.00 |
14:18 |
221.58 |
-160.95 |
0.00 |
14:17 |
221.58 |
-178.29 |
0.00 |
14:16 |
221.58 |
-170.63 |
0.00 |
14:15 |
195.35 |
-170.63 |
0.00 |
14:14 |
195.35 |
-185.20 |
0.00 |
14:13 |
174.56 |
-138.52 |
0.00 |
14:12 |
174.56 |
-138.52 |
0.00 |
14:11 |
199.90 |
-138.52 |
0.00 |
14:10 |
199.90 |
-133.41 |
0.00 |
14:09 |
199.90 |
-118.64 |
0.00 |
14:08 |
199.90 |
-110.98 |
0.00 |
14:07 |
199.90 |
-88.52 |
0.00 |
14:06 |
199.90 |
-88.52 |
0.00 |
14:05 |
199.90 |
-73.54 |
0.00 |
14:04 |
199.90 |
-85.43 |
0.00 |
14:03 |
177.97 |
-78.12 |
0.00 |
14:02 |
203.18 |
-72.27 |
0.00 |
14:01 |
203.18 |
-86.16 |
0.00 |
14:00 |
203.18 |
-80.13 |
0.00 |
13:59 |
203.18 |
-88.17 |
0.00 |
13:58 |
203.18 |
-100.40 |
0.00 |
13:57 |
175.79 |
-94.74 |
0.00 |
13:56 |
175.79 |
-89.27 |
0.00 |
13:55 |
175.79 |
-61.35 |
0.00 |
13:54 |
152.06 |
-61.35 |
0.00 |
13:53 |
118.14 |
-75.75 |
0.00 |
13:52 |
118.14 |
-75.75 |
0.00 |
13:51 |
118.14 |
-68.27 |
0.00 |
13:50 |
118.14 |
-79.39 |
0.00 |
13:49 |
118.14 |
-81.04 |
0.00 |
13:48 |
148.43 |
-69.17 |
0.00 |
13:47 |
148.43 |
-77.02 |
0.00 |
13:46 |
148.43 |
-93.44 |
0.00 |
13:45 |
148.43 |
-92.72 |
0.00 |
13:44 |
148.43 |
-92.72 |
0.00 |
13:43 |
148.43 |
-92.72 |
0.00 |
13:42 |
148.43 |
-90.57 |
0.00 |
13:41 |
148.43 |
-75.14 |
0.00 |
13:40 |
148.43 |
-75.14 |
0.00 |
13:39 |
173.23 |
-64.57 |
0.00 |
13:38 |
173.23 |
-64.57 |
0.00 |
13:37 |
173.23 |
-52.55 |
0.00 |
13:36 |
199.46 |
-5.36 |
0.00 |
13:35 |
199.46 |
-5.36 |
0.00 |
13:34 |
199.46 |
7.03 |
0.00 |
13:33 |
199.46 |
7.03 |
0.00 |
13:32 |
199.46 |
14.51 |
0.00 |
13:31 |
199.46 |
25.26 |
0.00 |
13:30 |
199.46 |
11.79 |
0.00 |
13:29 |
199.46 |
16.51 |
0.00 |
13:28 |
199.46 |
24.52 |
0.00 |
13:27 |
199.46 |
19.41 |
0.00 |
13:26 |
199.46 |
13.97 |
0.00 |
13:25 |
199.46 |
24.85 |
0.00 |
13:24 |
199.46 |
31.93 |
0.00 |
13:23 |
199.46 |
37.38 |
0.00 |
13:22 |
199.46 |
46.27 |
0.00 |
13:21 |
199.46 |
55.17 |
0.00 |
13:20 |
199.46 |
50.09 |
0.00 |
13:19 |
199.46 |
64.42 |
0.00 |
13:18 |
199.46 |
94.33 |
0.00 |
13:17 |
199.46 |
127.35 |
0.00 |
13:16 |
199.46 |
135.33 |
0.00 |
13:15 |
199.46 |
146.38 |
0.00 |
13:14 |
199.46 |
152.73 |
0.00 |
13:13 |
199.46 |
195.86 |
0.00 |
13:12 |
199.46 |
214.36 |
0.00 |
13:11 |
199.46 |
211.62 |
0.00 |
13:10 |
199.46 |
211.62 |
0.00 |
13:09 |
199.46 |
211.62 |
0.00 |
13:08 |
199.46 |
233.22 |
0.00 |
13:07 |
199.46 |
239.21 |
0.00 |
13:06 |
199.46 |
255.03 |
0.00 |
13:05 |
199.46 |
268.50 |
0.00 |
13:04 |
199.46 |
273.97 |
0.00 |
13:03 |
225.20 |
284.37 |
0.00 |
13:02 |
225.20 |
257.14 |
0.00 |
13:01 |
225.20 |
304.18 |
0.00 |
11:30 |
167.60 |
248.71 |
0.00 |
11:29 |
167.60 |
242.68 |
0.00 |
11:28 |
167.60 |
239.94 |
0.00 |
11:27 |
167.60 |
232.27 |
0.00 |
11:26 |
167.60 |
219.51 |
0.00 |
11:25 |
167.60 |
228.44 |
0.00 |
11:24 |
167.60 |
223.33 |
0.00 |
11:23 |
167.60 |
223.33 |
0.00 |
11:22 |
167.60 |
223.33 |
0.00 |
11:21 |
167.60 |
210.57 |
0.00 |
11:20 |
167.60 |
202.92 |
0.00 |
11:19 |
167.60 |
202.92 |
0.00 |
11:18 |
167.60 |
165.51 |
0.00 |
11:17 |
167.60 |
165.51 |
0.00 |
11:16 |
167.60 |
174.62 |
0.00 |
11:15 |
190.00 |
184.10 |
0.00 |
11:14 |
190.00 |
189.93 |
0.00 |
11:13 |
190.00 |
175.16 |
0.00 |
11:12 |
210.05 |
167.87 |
0.00 |
11:11 |
210.05 |
187.38 |
0.00 |
11:10 |
210.05 |
179.72 |
0.00 |
11:09 |
210.05 |
179.72 |
0.00 |
11:08 |
210.05 |
173.53 |
0.00 |
11:07 |
210.05 |
191.94 |
0.00 |
11:06 |
210.05 |
200.50 |
0.00 |
11:05 |
210.05 |
194.31 |
0.00 |
11:04 |
210.05 |
194.31 |
0.00 |
11:03 |
210.05 |
194.48 |
0.00 |
11:02 |
263.40 |
194.48 |
0.00 |
11:01 |
217.28 |
196.28 |
0.00 |
11:00 |
217.28 |
201.92 |
0.00 |
10:59 |
192.53 |
226.33 |
0.00 |
10:58 |
192.53 |
226.33 |
0.00 |
10:57 |
192.53 |
236.18 |
0.00 |
10:56 |
192.53 |
236.18 |
0.00 |
10:55 |
192.53 |
241.64 |
0.00 |
10:54 |
192.53 |
278.29 |
0.00 |
10:53 |
192.53 |
266.97 |
0.00 |
10:52 |
192.53 |
273.90 |
0.00 |
10:51 |
192.53 |
267.87 |
0.00 |
10:50 |
192.53 |
267.87 |
0.00 |
10:49 |
192.53 |
283.78 |
0.00 |
10:48 |
139.53 |
289.43 |
0.00 |
10:47 |
139.53 |
289.43 |
0.00 |
10:46 |
139.53 |
291.62 |
0.00 |
10:45 |
139.53 |
295.27 |
0.00 |
10:44 |
139.53 |
301.66 |
0.00 |
10:43 |
139.53 |
321.20 |
0.00 |
10:42 |
118.33 |
321.20 |
0.00 |
10:41 |
118.33 |
334.14 |
0.00 |
10:40 |
111.76 |
340.36 |
0.00 |
10:39 |
71.55 |
320.66 |
0.00 |
10:38 |
71.55 |
351.41 |
0.00 |
10:37 |
71.55 |
390.91 |
0.00 |
10:36 |
71.55 |
399.29 |
0.00 |
10:35 |
71.55 |
399.29 |
0.00 |
10:34 |
71.55 |
399.29 |
0.00 |
10:33 |
71.55 |
409.32 |
0.00 |
10:32 |
34.85 |
411.69 |
0.00 |
10:31 |
34.85 |
409.50 |
0.00 |
10:30 |
34.85 |
414.21 |
0.00 |
10:29 |
34.85 |
373.72 |
0.00 |
10:28 |
-1.59 |
373.72 |
0.00 |
10:27 |
-1.59 |
382.82 |
0.00 |
10:26 |
-1.59 |
391.92 |
0.00 |
10:25 |
-1.59 |
366.09 |
0.00 |
10:24 |
-1.59 |
372.64 |
0.00 |
10:23 |
-1.59 |
361.35 |
0.00 |
10:22 |
-1.59 |
346.43 |
0.00 |
10:21 |
-1.59 |
335.28 |
0.00 |
10:20 |
-1.59 |
352.91 |
0.00 |
10:19 |
-1.59 |
374.70 |
0.00 |
10:18 |
41.41 |
338.93 |
0.00 |
10:17 |
4.32 |
321.30 |
0.00 |
10:16 |
4.32 |
299.13 |
0.00 |
10:15 |
4.32 |
237.04 |
0.00 |
10:14 |
4.32 |
220.35 |
0.00 |
10:13 |
4.32 |
227.21 |
0.00 |
10:12 |
4.32 |
227.41 |
0.00 |
10:11 |
4.32 |
227.41 |
0.00 |
10:10 |
4.32 |
269.45 |
0.00 |
10:09 |
4.32 |
269.45 |
0.00 |
10:08 |
4.32 |
284.66 |
0.00 |
10:07 |
4.32 |
279.22 |
0.00 |
10:06 |
4.32 |
267.78 |
0.00 |
10:05 |
4.32 |
318.38 |
0.00 |
10:04 |
4.32 |
313.85 |
0.00 |
10:03 |
-72.55 |
309.86 |
0.00 |
10:02 |
-72.55 |
296.65 |
0.00 |
10:01 |
-72.55 |
284.34 |
0.00 |
10:00 |
-72.55 |
291.40 |
0.00 |
09:59 |
-137.24 |
286.15 |
0.00 |
09:58 |
-112.22 |
301.37 |
0.00 |
09:57 |
-89.74 |
311.34 |
0.00 |
09:56 |
-89.74 |
309.71 |
0.00 |
09:55 |
-51.96 |
334.56 |
0.00 |
09:54 |
-51.96 |
277.42 |
0.00 |
09:53 |
-15.96 |
280.65 |
0.00 |
09:52 |
-15.96 |
286.96 |
0.00 |
09:51 |
-15.96 |
286.96 |
0.00 |
09:50 |
-15.96 |
315.68 |
0.00 |
09:49 |
-15.96 |
313.53 |
0.00 |
09:48 |
-15.96 |
352.16 |
0.00 |
09:47 |
-15.96 |
348.67 |
0.00 |
09:46 |
-40.26 |
336.18 |
0.00 |
09:45 |
-40.26 |
333.33 |
0.00 |
09:44 |
-24.09 |
314.38 |
0.00 |
09:43 |
73.03 |
277.12 |
0.00 |
09:42 |
22.10 |
257.52 |
0.00 |
09:41 |
-9.31 |
290.46 |
0.00 |
09:40 |
-29.80 |
292.99 |
0.00 |
09:39 |
15.99 |
233.98 |
0.00 |
09:38 |
-10.35 |
229.08 |
0.00 |
09:37 |
-37.11 |
150.06 |
0.00 |
09:36 |
-10.27 |
74.45 |
0.00 |
09:35 |
-72.34 |
39.35 |
0.00 |
09:34 |
-65.18 |
60.14 |
0.00 |
09:33 |
-65.18 |
28.67 |
0.00 |
09:32 |
0.00 |
31.72 |
0.00 |
09:31 |
0.00 |
64.83 |
0.00 |
09:30 |
0.00 |
28.56 |
0.00 |
|
大单资金:489.63万元 |
成交额占比:2.67% |
中单资金:43.64万元 |
成交额占比:0.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
18.35 |
4.02% |
2106.10 |
388.61 |
489.63 |
2.67% |
43.64 |
0.24% |
1572.83 |
8.56% |
20250904 |
17.64 |
-1.73% |
-1588.28 |
-3267.13 |
-330.65 |
-1.58% |
-699.99 |
-3.33% |
-557.64 |
-2.66% |
20250903 |
17.95 |
-5.28% |
-4197.91 |
-4811.05 |
-38.59 |
-0.16% |
-2431.26 |
-9.85% |
-1728.06 |
-7.00% |
20250902 |
18.95 |
4.06% |
98.65 |
-3650.93 |
1261.31 |
2.99% |
970.75 |
2.30% |
-2133.41 |
-5.06% |
20250901 |
18.21 |
-0.49% |
-2134.60 |
-2945.15 |
-993.09 |
-5.61% |
-1228.27 |
-6.94% |
86.76 |
0.49% |
20250829 |
18.30 |
-4.24% |
-6615.16 |
-1630.72 |
-3166.11 |
-10.50% |
-2794.97 |
-9.27% |
-654.08 |
-2.17% |
20250828 |
19.11 |
-2.05% |
-3831.76 |
1463.54 |
-1874.57 |
-3.91% |
-1017.21 |
-2.12% |
-939.98 |
-1.96% |
20250827 |
19.51 |
5.46% |
-996.71 |
2643.34 |
1121.53 |
1.63% |
1847.19 |
2.69% |
-3965.43 |
-5.77% |
20250826 |
18.50 |
7.18% |
2974.81 |
1557.23 |
1967.09 |
3.80% |
949.44 |
1.83% |
58.28 |
0.11% |
20250825 |
17.26 |
1.29% |
-1.78 |
-711.43 |
321.34 |
2.43% |
211.27 |
1.60% |
-534.39 |
-4.04% |
20250822 |
17.04 |
0.35% |
117.75 |
-1462.19 |
-71.85 |
-0.99% |
-13.91 |
-0.19% |
203.51 |
2.80% |
20250821 |
16.98 |
-1.34% |
-1990.90 |
-1027.54 |
-694.77 |
-8.98% |
-775.64 |
-10.03% |
-520.49 |
-6.73% |
20250820 |
17.21 |
0.35% |
559.87 |
-1119.05 |
35.42 |
0.49% |
44.87 |
0.62% |
479.58 |
6.58% |
20250819 |
17.15 |
-0.06% |
-503.12 |
-1450.91 |
-301.57 |
-3.55% |
-622.45 |
-7.33% |
420.90 |
4.96% |
20250818 |
17.16 |
1.06% |
-99.74 |
-2127.54 |
-429.42 |
-3.73% |
-77.85 |
-0.68% |
407.53 |
3.54% |
20250815 |
16.98 |
1.43% |
952.81 |
-1686.94 |
362.80 |
4.35% |
2.11 |
0.03% |
587.90 |
7.05% |
20250814 |
16.74 |
-2.62% |
-2037.99 |
-1377.99 |
-786.28 |
-7.77% |
-620.17 |
-6.13% |
-631.54 |
-6.24% |
20250813 |
17.19 |
1.18% |
-175.31 |
-1578.08 |
-296.44 |
-2.49% |
51.39 |
0.43% |
69.74 |
0.59% |
20250812 |
16.99 |
0.00% |
-996.42 |
-1027.70 |
-978.20 |
-10.51% |
-651.67 |
-7.00% |
633.45 |
6.80% |
20250811 |
16.99 |
0.89% |
-107.97 |
-14.16 |
11.18 |
0.09% |
-42.33 |
-0.35% |
-76.82 |
-0.64% |
20250808 |
16.84 |
0.48% |
690.20 |
740.43 |
671.75 |
7.16% |
99.38 |
1.06% |
-80.93 |
-0.86% |
20250807 |
16.76 |
-0.24% |
-748.36 |
138.97 |
-986.37 |
-10.30% |
-171.33 |
-1.79% |
409.34 |
4.28% |
20250806 |
16.80 |
0.72% |
1842.86 |
1104.07 |
253.94 |
2.55% |
164.35 |
1.65% |
1424.57 |
14.32% |
20250805 |
16.68 |
0.97% |
287.98 |
124.13 |
35.34 |
0.45% |
95.80 |
1.21% |
156.84 |
1.98% |
20250804 |
16.52 |
1.85% |
1525.53 |
352.94 |
765.77 |
13.03% |
337.39 |
5.74% |
422.37 |
7.19% |
20250801 |
16.22 |
0.75% |
-91.67 |
-680.60 |
70.29 |
1.32% |
-158.16 |
-2.98% |
-3.80 |
-0.07% |
20250731 |
16.10 |
-1.47% |
-772.63 |
-906.83 |
-21.27 |
-0.30% |
-356.57 |
-5.00% |
-394.79 |
-5.54% |
20250730 |
16.34 |
-1.33% |
-1534.07 |
-1840.88 |
-726.00 |
-11.10% |
-189.53 |
-2.90% |
-618.54 |
-9.45% |
20250729 |
16.56 |
0.85% |
106.48 |
-1692.24 |
264.15 |
3.84% |
-450.35 |
-6.55% |
292.68 |
4.26% |
20250728 |
16.42 |
0.00% |
84.41 |
-2232.39 |
-267.77 |
-4.90% |
-135.98 |
-2.49% |
488.16 |
8.93% |
300882万胜智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300882万胜智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300882万胜智能 小单资金流向:成交单小于1万股或5万元。
如何看万胜智能[300882]资金流向的流入和流出呢?什么是万胜智能[300882]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万胜智能[300882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万胜智能[300882]资金流向的计算方法不同,所以数据会有不一致的情况。
|