300876蒙泰高新 今日实时资金流向 |
15:00 |
-265.52 |
204.92 |
141.45 |
14:59 |
-265.52 |
190.88 |
127.93 |
14:58 |
-265.52 |
190.88 |
127.93 |
14:57 |
-265.52 |
190.88 |
127.93 |
14:56 |
-265.52 |
190.88 |
122.20 |
14:55 |
-265.52 |
190.88 |
119.60 |
14:54 |
-265.52 |
188.80 |
125.83 |
14:53 |
-265.52 |
180.49 |
123.23 |
14:52 |
-265.52 |
180.49 |
124.53 |
14:51 |
-265.52 |
163.35 |
132.06 |
14:50 |
-265.52 |
172.43 |
132.32 |
14:49 |
-265.52 |
172.43 |
140.10 |
14:48 |
-265.52 |
172.43 |
143.21 |
14:47 |
-265.52 |
172.43 |
141.13 |
14:46 |
-265.52 |
172.43 |
123.49 |
14:45 |
-265.52 |
172.43 |
123.23 |
14:44 |
-265.52 |
172.43 |
122.45 |
14:43 |
-265.52 |
172.43 |
120.11 |
14:42 |
-265.52 |
172.43 |
115.96 |
14:41 |
-227.18 |
150.40 |
117.77 |
14:40 |
-96.60 |
140.30 |
116.48 |
14:39 |
-96.60 |
132.50 |
99.85 |
14:38 |
-96.60 |
132.50 |
100.63 |
14:37 |
-15.73 |
132.50 |
96.99 |
14:36 |
88.38 |
132.50 |
97.51 |
14:35 |
88.38 |
132.50 |
95.94 |
14:34 |
88.38 |
132.50 |
95.16 |
14:33 |
88.38 |
132.50 |
94.12 |
14:32 |
88.38 |
126.25 |
98.81 |
14:31 |
88.38 |
126.25 |
99.33 |
14:30 |
88.38 |
126.25 |
100.89 |
14:29 |
88.38 |
126.25 |
104.01 |
14:28 |
88.38 |
126.25 |
103.75 |
14:27 |
88.38 |
126.25 |
104.28 |
14:26 |
88.38 |
126.25 |
104.28 |
14:25 |
88.38 |
126.25 |
100.11 |
14:24 |
88.38 |
141.85 |
99.33 |
14:23 |
88.38 |
141.85 |
102.45 |
14:22 |
88.38 |
141.85 |
102.72 |
14:21 |
88.38 |
141.85 |
100.11 |
14:20 |
88.38 |
130.10 |
101.93 |
14:19 |
88.38 |
130.10 |
101.41 |
14:18 |
88.38 |
130.10 |
96.71 |
14:17 |
88.38 |
130.10 |
97.49 |
14:16 |
88.38 |
130.10 |
100.10 |
14:15 |
88.38 |
130.10 |
99.58 |
14:14 |
88.38 |
130.10 |
95.91 |
14:13 |
88.38 |
130.10 |
65.66 |
14:12 |
88.38 |
130.10 |
67.22 |
14:11 |
88.38 |
130.10 |
65.39 |
14:10 |
88.38 |
130.10 |
66.44 |
14:09 |
88.38 |
130.10 |
64.61 |
14:08 |
88.38 |
130.10 |
65.65 |
14:07 |
88.38 |
130.10 |
65.13 |
14:06 |
88.38 |
130.10 |
65.39 |
14:05 |
88.38 |
124.90 |
65.65 |
14:04 |
88.38 |
124.90 |
65.91 |
14:03 |
88.38 |
130.11 |
65.13 |
14:02 |
88.38 |
118.65 |
66.16 |
14:01 |
88.38 |
118.65 |
66.16 |
14:00 |
88.38 |
118.65 |
64.60 |
13:59 |
88.38 |
118.65 |
64.60 |
13:58 |
88.38 |
118.65 |
64.34 |
13:57 |
88.38 |
118.65 |
57.58 |
13:56 |
88.38 |
118.65 |
55.50 |
13:55 |
88.38 |
118.65 |
53.16 |
13:54 |
88.38 |
118.65 |
51.08 |
13:53 |
88.38 |
113.46 |
50.56 |
13:52 |
88.38 |
113.46 |
50.56 |
13:51 |
88.38 |
113.46 |
51.08 |
13:50 |
88.38 |
113.46 |
51.86 |
13:49 |
88.38 |
113.46 |
51.60 |
13:48 |
88.38 |
113.46 |
49.00 |
13:47 |
88.38 |
113.46 |
49.00 |
13:46 |
88.38 |
113.46 |
50.04 |
13:45 |
88.38 |
113.46 |
40.44 |
13:44 |
88.38 |
113.46 |
39.92 |
13:43 |
88.38 |
113.46 |
38.10 |
13:42 |
88.38 |
113.46 |
37.32 |
13:41 |
88.38 |
113.46 |
33.17 |
13:40 |
88.38 |
113.46 |
28.49 |
13:39 |
88.38 |
126.42 |
29.01 |
13:38 |
88.38 |
126.42 |
29.53 |
13:37 |
88.38 |
126.42 |
26.41 |
13:36 |
88.38 |
126.42 |
19.92 |
13:35 |
88.38 |
126.42 |
17.58 |
13:34 |
88.38 |
136.80 |
13.69 |
13:33 |
88.38 |
136.80 |
13.69 |
13:32 |
88.38 |
136.80 |
13.69 |
13:31 |
88.38 |
136.80 |
14.99 |
13:30 |
88.38 |
136.80 |
15.25 |
13:29 |
88.38 |
136.80 |
14.99 |
13:28 |
88.38 |
136.80 |
15.25 |
13:27 |
88.38 |
147.19 |
12.65 |
13:26 |
88.38 |
152.39 |
12.13 |
13:25 |
88.38 |
152.39 |
12.13 |
13:24 |
88.38 |
152.39 |
11.09 |
13:23 |
88.38 |
152.39 |
10.31 |
13:22 |
88.38 |
152.39 |
10.05 |
13:21 |
88.38 |
152.39 |
9.79 |
13:20 |
88.38 |
152.39 |
10.57 |
13:19 |
88.38 |
152.39 |
9.53 |
13:18 |
88.38 |
152.39 |
9.79 |
13:17 |
88.38 |
161.51 |
1.46 |
13:16 |
88.38 |
161.51 |
-4.52 |
13:15 |
88.38 |
171.90 |
-4.52 |
13:14 |
88.38 |
171.90 |
-6.86 |
13:13 |
88.38 |
171.90 |
-7.12 |
13:12 |
88.38 |
171.90 |
-7.89 |
13:11 |
88.38 |
171.90 |
-7.89 |
13:10 |
88.38 |
171.90 |
-9.45 |
13:09 |
88.38 |
171.90 |
-9.45 |
13:08 |
88.38 |
171.90 |
-15.16 |
13:07 |
88.38 |
171.90 |
-15.42 |
13:06 |
88.38 |
171.90 |
-15.68 |
13:05 |
88.38 |
171.90 |
-15.68 |
13:04 |
88.38 |
171.90 |
-15.94 |
13:03 |
88.38 |
156.32 |
-16.46 |
13:02 |
88.38 |
151.12 |
-9.72 |
13:01 |
88.38 |
145.93 |
-5.30 |
11:30 |
88.38 |
138.39 |
-3.48 |
11:29 |
88.38 |
138.39 |
-5.82 |
11:28 |
88.38 |
138.39 |
-5.82 |
11:27 |
88.38 |
138.39 |
-10.50 |
11:26 |
88.38 |
138.39 |
-11.54 |
11:25 |
88.38 |
148.27 |
-12.06 |
11:24 |
88.38 |
148.27 |
-10.76 |
11:23 |
88.38 |
153.99 |
-4.52 |
11:22 |
88.38 |
153.99 |
-6.87 |
11:21 |
88.38 |
153.99 |
-6.34 |
11:20 |
88.38 |
153.99 |
-8.42 |
11:19 |
88.38 |
153.99 |
-11.03 |
11:18 |
88.38 |
161.80 |
-12.07 |
11:17 |
88.38 |
167.01 |
-6.34 |
11:16 |
88.38 |
167.01 |
-10.25 |
11:15 |
88.38 |
167.01 |
-10.77 |
11:14 |
88.38 |
167.01 |
-10.77 |
11:13 |
88.38 |
167.01 |
-14.42 |
11:12 |
88.38 |
167.01 |
-14.42 |
11:11 |
88.38 |
167.01 |
-15.98 |
11:10 |
88.38 |
167.01 |
-15.20 |
11:09 |
88.38 |
167.01 |
-15.20 |
11:08 |
88.38 |
167.01 |
-9.49 |
11:07 |
88.38 |
167.01 |
-10.27 |
11:06 |
88.38 |
167.01 |
-8.97 |
11:05 |
88.38 |
167.01 |
-8.97 |
11:04 |
88.38 |
167.01 |
-8.19 |
11:03 |
88.38 |
167.01 |
-7.41 |
11:02 |
88.38 |
167.01 |
-6.89 |
11:01 |
88.38 |
167.01 |
-6.63 |
11:00 |
88.38 |
167.01 |
-13.90 |
10:59 |
88.38 |
167.01 |
-11.05 |
10:58 |
88.38 |
167.01 |
-11.05 |
10:57 |
88.38 |
167.01 |
-13.13 |
10:56 |
88.38 |
167.01 |
-11.57 |
10:55 |
88.38 |
167.01 |
-11.83 |
10:54 |
88.38 |
167.01 |
-12.09 |
10:53 |
88.38 |
167.01 |
5.85 |
10:52 |
88.38 |
167.01 |
6.11 |
10:51 |
88.38 |
167.01 |
6.11 |
10:50 |
88.38 |
167.01 |
5.85 |
10:49 |
88.38 |
167.01 |
5.59 |
10:48 |
88.38 |
167.01 |
5.85 |
10:47 |
88.38 |
167.01 |
8.19 |
10:46 |
88.38 |
167.01 |
8.19 |
10:45 |
88.38 |
167.01 |
8.46 |
10:44 |
88.38 |
167.01 |
8.19 |
10:43 |
32.78 |
179.79 |
12.65 |
10:42 |
32.78 |
179.79 |
14.21 |
10:41 |
32.78 |
179.79 |
13.95 |
10:40 |
32.78 |
179.79 |
13.69 |
10:39 |
32.78 |
179.79 |
12.90 |
10:38 |
32.78 |
179.79 |
12.38 |
10:37 |
32.78 |
179.79 |
11.08 |
10:36 |
32.78 |
179.79 |
13.69 |
10:35 |
32.78 |
179.79 |
21.25 |
10:34 |
32.78 |
179.79 |
29.87 |
10:33 |
32.78 |
179.79 |
27.52 |
10:32 |
32.78 |
179.79 |
26.47 |
10:31 |
32.78 |
179.79 |
21.77 |
10:30 |
32.78 |
179.79 |
47.96 |
10:29 |
32.78 |
179.79 |
49.00 |
10:28 |
32.78 |
179.79 |
51.09 |
10:27 |
32.78 |
179.79 |
54.48 |
10:26 |
32.78 |
179.79 |
56.83 |
10:25 |
32.78 |
179.79 |
56.56 |
10:24 |
32.78 |
179.79 |
55.78 |
10:23 |
32.78 |
179.79 |
61.53 |
10:22 |
32.78 |
179.79 |
62.06 |
10:21 |
32.78 |
179.79 |
61.53 |
10:20 |
32.78 |
182.15 |
61.01 |
10:19 |
32.78 |
182.15 |
61.01 |
10:18 |
137.40 |
182.15 |
60.75 |
10:17 |
137.40 |
182.15 |
59.17 |
10:16 |
137.40 |
182.15 |
58.39 |
10:15 |
137.40 |
182.15 |
49.74 |
10:14 |
137.40 |
182.15 |
47.65 |
10:13 |
137.40 |
182.15 |
47.65 |
10:12 |
137.40 |
189.50 |
45.81 |
10:11 |
137.40 |
189.50 |
41.09 |
10:10 |
137.40 |
181.90 |
34.79 |
10:09 |
137.40 |
181.90 |
32.96 |
10:08 |
137.40 |
181.90 |
23.03 |
10:07 |
137.40 |
181.90 |
21.72 |
10:06 |
137.40 |
181.90 |
19.89 |
10:05 |
137.40 |
181.90 |
14.67 |
10:04 |
137.40 |
176.42 |
11.02 |
10:03 |
137.40 |
176.42 |
10.76 |
10:02 |
137.40 |
160.74 |
13.11 |
10:01 |
137.40 |
152.65 |
12.32 |
10:00 |
137.40 |
152.65 |
10.76 |
09:59 |
137.40 |
152.65 |
8.15 |
09:58 |
137.40 |
152.65 |
7.61 |
09:57 |
137.40 |
135.42 |
12.83 |
09:56 |
137.40 |
135.42 |
12.83 |
09:55 |
137.40 |
135.42 |
14.66 |
09:54 |
137.40 |
127.31 |
4.46 |
09:53 |
137.40 |
127.31 |
4.73 |
09:52 |
137.40 |
127.31 |
5.25 |
09:51 |
137.40 |
127.31 |
3.15 |
09:50 |
137.40 |
127.31 |
-3.91 |
09:49 |
137.40 |
127.31 |
0.00 |
09:48 |
137.40 |
127.31 |
-1.04 |
09:47 |
137.40 |
127.31 |
-15.89 |
09:46 |
137.40 |
133.30 |
-18.76 |
09:45 |
137.40 |
133.30 |
-18.24 |
09:44 |
137.40 |
121.13 |
-24.97 |
09:43 |
85.70 |
114.16 |
-28.34 |
09:42 |
85.70 |
120.88 |
-29.11 |
09:41 |
85.70 |
110.26 |
-21.33 |
09:40 |
59.82 |
95.52 |
-20.56 |
09:39 |
59.82 |
86.47 |
-20.82 |
09:38 |
59.82 |
61.40 |
-20.05 |
09:37 |
59.82 |
61.40 |
-12.30 |
09:36 |
59.82 |
61.40 |
-11.79 |
09:35 |
59.82 |
61.40 |
-13.08 |
09:34 |
59.82 |
61.40 |
-18.25 |
09:33 |
59.82 |
51.07 |
-27.57 |
09:32 |
59.82 |
4.95 |
-42.32 |
09:31 |
59.82 |
5.44 |
-30.72 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-265.52万元 |
成交额占比:-10.25% |
中单资金:204.92万元 |
成交额占比:7.91% |
小单资金:141.45万元 |
成交额占比:5.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
26.00 |
-0.38% |
80.85 |
-116.04 |
-265.52 |
-10.25% |
204.92 |
7.91% |
141.45 |
5.46% |
20250627 |
26.10 |
0.04% |
-12.86 |
19.60 |
28.02 |
1.50% |
5.33 |
0.28% |
-46.21 |
-2.47% |
20250626 |
26.09 |
-2.25% |
-766.56 |
14.52 |
-27.96 |
-1.04% |
-241.32 |
-8.98% |
-497.28 |
-18.50% |
20250625 |
26.69 |
1.68% |
343.54 |
113.91 |
61.51 |
1.55% |
192.04 |
4.83% |
89.99 |
2.26% |
20250624 |
26.25 |
1.16% |
184.49 |
279.30 |
87.91 |
2.73% |
77.24 |
2.40% |
19.34 |
0.60% |
20250623 |
25.95 |
0.62% |
76.80 |
-243.86 |
-129.88 |
-4.87% |
87.17 |
3.27% |
119.51 |
4.48% |
20250620 |
25.79 |
0.74% |
15.90 |
-499.96 |
22.94 |
1.06% |
7.06 |
0.33% |
-14.10 |
-0.65% |
20250619 |
25.60 |
-1.46% |
-466.57 |
-562.46 |
71.43 |
3.17% |
-225.70 |
-10.01% |
-312.30 |
-13.85% |
20250618 |
25.98 |
0.23% |
529.25 |
-454.53 |
226.90 |
7.15% |
129.63 |
4.08% |
172.72 |
5.44% |
20250617 |
25.92 |
0.00% |
-827.64 |
-274.54 |
-435.25 |
-12.36% |
-224.59 |
-6.38% |
-167.80 |
-4.76% |
20250616 |
25.92 |
-0.65% |
-472.26 |
248.56 |
-385.98 |
-7.61% |
-76.37 |
-1.51% |
-9.91 |
-0.20% |
20250613 |
26.09 |
0.58% |
-12.61 |
948.78 |
-39.56 |
-1.21% |
219.94 |
6.73% |
-192.99 |
-5.91% |
20250612 |
25.94 |
2.45% |
570.07 |
1462.97 |
179.36 |
3.39% |
291.85 |
5.52% |
98.86 |
1.87% |
20250611 |
25.32 |
0.28% |
709.73 |
1632.25 |
406.89 |
9.17% |
103.56 |
2.33% |
199.28 |
4.49% |
20250610 |
25.25 |
1.04% |
-276.25 |
1278.31 |
87.85 |
2.03% |
-209.54 |
-4.84% |
-154.56 |
-3.57% |
20250609 |
24.99 |
2.63% |
699.55 |
1228.25 |
314.24 |
7.97% |
243.53 |
6.18% |
141.78 |
3.60% |
20250606 |
24.35 |
-0.53% |
214.30 |
870.40 |
474.63 |
12.11% |
-52.64 |
-1.34% |
-207.69 |
-5.30% |
20250605 |
24.48 |
5.06% |
1012.89 |
375.27 |
348.64 |
5.63% |
255.12 |
4.12% |
409.13 |
6.60% |
20250604 |
23.30 |
0.22% |
-96.03 |
-90.02 |
52.95 |
1.80% |
-15.92 |
-0.54% |
-133.06 |
-4.53% |
20250603 |
23.25 |
3.93% |
167.74 |
-192.90 |
37.79 |
1.36% |
-2.50 |
-0.09% |
132.45 |
4.77% |
20250530 |
22.37 |
-1.41% |
-436.98 |
-536.31 |
-43.61 |
-2.31% |
-76.28 |
-4.04% |
-317.09 |
-16.80% |
20250529 |
22.69 |
0.75% |
234.37 |
-621.86 |
-20.50 |
-1.29% |
70.10 |
4.41% |
184.77 |
11.62% |
20250528 |
22.52 |
-2.81% |
-295.52 |
-681.15 |
-116.65 |
-4.75% |
-122.11 |
-4.97% |
-56.76 |
-2.31% |
20250527 |
23.17 |
0.91% |
121.29 |
-454.90 |
-49.93 |
-2.86% |
150.00 |
8.59% |
21.22 |
1.21% |
20250526 |
22.96 |
-0.61% |
-421.56 |
-369.84 |
-305.62 |
-13.39% |
-212.71 |
-9.32% |
96.77 |
4.24% |
20250523 |
23.10 |
-0.56% |
-141.68 |
-28.68 |
-129.16 |
-6.88% |
-0.24 |
-0.01% |
-12.28 |
-0.65% |
20250522 |
23.23 |
-2.27% |
-347.87 |
20.20 |
-79.79 |
-4.04% |
-62.43 |
-3.16% |
-205.65 |
-10.42% |
20250521 |
23.77 |
-0.50% |
-222.21 |
-668.20 |
109.60 |
4.84% |
-104.39 |
-4.61% |
-227.42 |
-10.04% |
20250520 |
23.89 |
0.08% |
295.91 |
-401.81 |
35.13 |
1.40% |
77.79 |
3.10% |
182.99 |
7.30% |
20250519 |
23.87 |
0.72% |
246.59 |
-504.89 |
35.54 |
1.03% |
141.28 |
4.08% |
69.77 |
2.01% |
300876蒙泰高新 大单资金流向:成交单大于等于6万股或者30万元以上。
300876蒙泰高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300876蒙泰高新 小单资金流向:成交单小于1万股或5万元。
如何看蒙泰高新[300876]资金流向的流入和流出呢?什么是蒙泰高新[300876]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙泰高新[300876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蒙泰高新[300876]资金流向的计算方法不同,所以数据会有不一致的情况。
|