300876蒙泰高新 今日实时资金流向 |
15:00 |
314.24 |
243.53 |
141.78 |
14:59 |
243.77 |
234.04 |
135.53 |
14:58 |
243.77 |
234.04 |
135.53 |
14:57 |
243.77 |
234.04 |
135.53 |
14:56 |
243.77 |
232.54 |
141.28 |
14:55 |
243.77 |
245.79 |
145.03 |
14:54 |
243.77 |
252.04 |
138.27 |
14:53 |
243.77 |
252.04 |
138.52 |
14:52 |
243.77 |
252.04 |
142.52 |
14:51 |
243.77 |
252.04 |
150.53 |
14:50 |
243.77 |
252.04 |
157.53 |
14:49 |
243.77 |
258.05 |
162.53 |
14:48 |
243.77 |
258.05 |
165.79 |
14:47 |
243.77 |
258.05 |
167.29 |
14:46 |
243.77 |
253.04 |
163.53 |
14:45 |
243.77 |
244.78 |
161.53 |
14:44 |
243.77 |
244.78 |
160.53 |
14:43 |
243.77 |
244.78 |
168.28 |
14:42 |
243.77 |
252.28 |
170.03 |
14:41 |
243.77 |
258.03 |
166.77 |
14:40 |
243.77 |
258.03 |
165.02 |
14:39 |
243.77 |
253.02 |
165.02 |
14:38 |
268.78 |
253.02 |
164.77 |
14:37 |
293.79 |
253.02 |
164.77 |
14:36 |
293.79 |
253.02 |
168.28 |
14:35 |
293.79 |
253.02 |
168.03 |
14:34 |
293.79 |
258.79 |
167.53 |
14:33 |
293.79 |
252.78 |
165.02 |
14:32 |
293.79 |
251.53 |
169.78 |
14:31 |
293.79 |
278.85 |
173.29 |
14:30 |
293.79 |
278.85 |
173.29 |
14:29 |
293.79 |
278.85 |
179.05 |
14:28 |
293.79 |
278.85 |
177.05 |
14:27 |
293.79 |
278.85 |
176.80 |
14:26 |
293.79 |
278.85 |
176.55 |
14:25 |
293.79 |
278.85 |
181.06 |
14:24 |
293.79 |
278.85 |
179.05 |
14:23 |
293.79 |
278.85 |
179.05 |
14:22 |
293.79 |
278.85 |
179.05 |
14:21 |
293.79 |
278.85 |
179.05 |
14:20 |
293.79 |
273.59 |
182.81 |
14:19 |
293.79 |
273.59 |
184.06 |
14:18 |
293.79 |
273.59 |
187.82 |
14:17 |
293.79 |
273.59 |
191.34 |
14:16 |
293.79 |
273.59 |
190.83 |
14:15 |
293.79 |
273.59 |
188.32 |
14:14 |
293.79 |
273.59 |
191.08 |
14:13 |
293.79 |
273.59 |
205.64 |
14:12 |
293.79 |
273.59 |
205.64 |
14:11 |
293.79 |
273.59 |
204.39 |
14:10 |
293.79 |
273.59 |
210.17 |
14:09 |
293.79 |
273.59 |
209.16 |
14:08 |
293.79 |
273.59 |
209.16 |
14:07 |
293.79 |
273.59 |
206.40 |
14:06 |
293.79 |
273.59 |
209.16 |
14:05 |
341.53 |
273.59 |
207.40 |
14:04 |
341.53 |
273.59 |
195.58 |
14:03 |
341.53 |
273.59 |
208.16 |
14:02 |
341.53 |
273.59 |
213.21 |
14:01 |
341.53 |
273.59 |
211.69 |
14:00 |
341.53 |
267.04 |
211.44 |
13:59 |
341.53 |
267.04 |
214.71 |
13:58 |
341.53 |
267.04 |
213.45 |
13:57 |
341.53 |
239.60 |
208.17 |
13:56 |
341.53 |
239.60 |
209.17 |
13:55 |
341.53 |
239.60 |
206.15 |
13:54 |
341.53 |
239.60 |
203.37 |
13:53 |
341.53 |
239.60 |
199.08 |
13:52 |
393.61 |
222.25 |
192.78 |
13:51 |
393.61 |
227.29 |
190.01 |
13:50 |
393.61 |
219.97 |
184.20 |
13:49 |
393.61 |
219.97 |
180.92 |
13:48 |
393.61 |
229.54 |
180.42 |
13:47 |
393.61 |
229.54 |
178.15 |
13:46 |
393.61 |
236.60 |
179.41 |
13:45 |
393.61 |
221.45 |
172.84 |
13:44 |
393.61 |
221.45 |
168.80 |
13:43 |
393.61 |
213.12 |
169.31 |
13:42 |
393.61 |
218.17 |
174.36 |
13:41 |
332.15 |
171.29 |
135.00 |
13:40 |
332.15 |
155.20 |
127.20 |
13:39 |
332.15 |
155.20 |
109.87 |
13:38 |
332.15 |
147.41 |
103.59 |
13:37 |
332.15 |
142.38 |
99.57 |
13:36 |
332.15 |
142.38 |
97.56 |
13:35 |
332.15 |
142.38 |
90.53 |
13:34 |
332.15 |
142.38 |
84.00 |
13:33 |
332.15 |
142.38 |
81.99 |
13:32 |
332.15 |
149.15 |
82.99 |
13:31 |
332.15 |
149.15 |
92.27 |
13:30 |
332.15 |
149.15 |
91.52 |
13:29 |
332.15 |
149.15 |
91.77 |
13:28 |
332.15 |
149.15 |
95.28 |
13:27 |
332.15 |
149.15 |
97.04 |
13:26 |
332.15 |
149.15 |
100.80 |
13:25 |
332.15 |
149.15 |
98.29 |
13:24 |
332.15 |
149.15 |
98.54 |
13:23 |
352.26 |
149.15 |
91.50 |
13:22 |
352.26 |
149.15 |
86.47 |
13:21 |
352.26 |
143.87 |
82.70 |
13:20 |
352.26 |
143.87 |
76.67 |
13:19 |
352.26 |
143.87 |
76.42 |
13:18 |
352.26 |
143.87 |
77.17 |
13:17 |
352.26 |
143.87 |
70.14 |
13:16 |
352.26 |
138.86 |
70.90 |
13:15 |
352.26 |
138.86 |
70.65 |
13:14 |
352.26 |
144.37 |
67.89 |
13:13 |
352.26 |
144.37 |
72.90 |
13:12 |
352.26 |
144.37 |
72.15 |
13:11 |
352.26 |
144.37 |
69.40 |
13:10 |
352.26 |
144.37 |
69.40 |
13:09 |
352.26 |
144.37 |
70.40 |
13:08 |
352.26 |
144.37 |
69.40 |
13:07 |
401.51 |
144.37 |
51.15 |
13:06 |
401.51 |
144.37 |
51.90 |
13:05 |
401.51 |
144.37 |
48.14 |
13:04 |
401.51 |
144.37 |
45.38 |
13:03 |
401.51 |
144.37 |
44.88 |
13:02 |
401.51 |
144.37 |
44.63 |
13:01 |
401.51 |
144.37 |
51.89 |
11:30 |
401.51 |
162.15 |
60.16 |
11:29 |
401.51 |
162.15 |
68.45 |
11:28 |
401.51 |
162.15 |
62.67 |
11:27 |
401.51 |
162.15 |
64.18 |
11:26 |
401.51 |
162.15 |
62.67 |
11:25 |
401.51 |
140.77 |
53.86 |
11:24 |
401.51 |
139.77 |
56.13 |
11:23 |
401.51 |
139.77 |
57.38 |
11:22 |
401.51 |
139.77 |
56.38 |
11:21 |
401.51 |
139.77 |
58.14 |
11:20 |
401.51 |
139.77 |
66.45 |
11:19 |
401.51 |
164.97 |
66.95 |
11:18 |
401.51 |
177.56 |
67.45 |
11:17 |
401.51 |
177.56 |
70.23 |
11:16 |
374.88 |
177.56 |
72.26 |
11:15 |
349.83 |
187.44 |
54.54 |
11:14 |
329.24 |
187.90 |
63.39 |
11:13 |
329.24 |
232.22 |
96.88 |
11:12 |
329.24 |
216.98 |
93.32 |
11:11 |
329.24 |
216.98 |
94.07 |
11:10 |
257.41 |
227.73 |
91.05 |
11:09 |
257.41 |
220.20 |
81.75 |
11:08 |
219.85 |
207.68 |
72.98 |
11:07 |
240.69 |
216.21 |
76.24 |
11:06 |
240.69 |
208.68 |
60.18 |
11:05 |
240.69 |
208.68 |
56.42 |
11:04 |
208.68 |
161.50 |
53.40 |
11:03 |
183.84 |
134.90 |
45.43 |
11:02 |
183.84 |
110.84 |
35.01 |
11:01 |
183.84 |
110.84 |
38.73 |
11:00 |
183.84 |
110.84 |
36.99 |
10:59 |
183.84 |
118.27 |
39.22 |
10:58 |
183.84 |
109.58 |
37.73 |
10:57 |
183.84 |
97.20 |
20.87 |
10:56 |
183.84 |
97.20 |
17.65 |
10:55 |
183.84 |
97.20 |
9.98 |
10:54 |
183.84 |
97.20 |
10.97 |
10:53 |
183.84 |
97.20 |
15.17 |
10:52 |
183.84 |
97.20 |
13.44 |
10:51 |
183.84 |
71.97 |
9.48 |
10:50 |
183.84 |
71.97 |
2.56 |
10:49 |
183.84 |
71.97 |
4.29 |
10:48 |
183.84 |
71.97 |
4.79 |
10:47 |
183.84 |
71.97 |
5.28 |
10:46 |
49.20 |
36.51 |
-47.47 |
10:45 |
49.20 |
36.51 |
-47.47 |
10:44 |
49.20 |
36.51 |
-42.32 |
10:43 |
49.20 |
36.51 |
-40.11 |
10:42 |
49.20 |
29.14 |
-32.74 |
10:41 |
49.20 |
35.27 |
-27.83 |
10:40 |
49.20 |
35.27 |
-24.89 |
10:39 |
49.20 |
35.27 |
-22.43 |
10:38 |
49.20 |
35.27 |
-5.46 |
10:37 |
49.20 |
35.27 |
3.40 |
10:36 |
49.20 |
35.27 |
2.66 |
10:35 |
49.20 |
35.27 |
4.88 |
10:34 |
49.20 |
35.27 |
4.88 |
10:33 |
49.20 |
35.27 |
6.60 |
10:32 |
49.20 |
35.27 |
1.43 |
10:31 |
49.20 |
35.27 |
1.92 |
10:30 |
49.20 |
35.27 |
2.90 |
10:29 |
49.20 |
35.27 |
-2.27 |
10:28 |
49.20 |
35.27 |
-12.11 |
10:27 |
49.20 |
35.27 |
-12.11 |
10:26 |
49.20 |
35.27 |
-7.93 |
10:25 |
49.20 |
42.64 |
-7.93 |
10:24 |
49.20 |
42.64 |
-7.93 |
10:23 |
49.20 |
42.64 |
-7.93 |
10:22 |
49.20 |
36.74 |
-7.93 |
10:21 |
49.20 |
29.36 |
-13.34 |
10:20 |
49.20 |
29.36 |
-18.74 |
10:19 |
49.20 |
29.36 |
-7.70 |
10:18 |
49.20 |
29.36 |
-4.26 |
10:17 |
49.20 |
29.36 |
1.63 |
10:16 |
49.20 |
29.36 |
1.39 |
10:15 |
49.20 |
17.07 |
-0.83 |
10:14 |
49.20 |
28.38 |
20.32 |
10:13 |
49.20 |
28.38 |
20.56 |
10:12 |
49.20 |
28.38 |
20.81 |
10:11 |
49.20 |
41.94 |
42.74 |
10:10 |
49.20 |
41.94 |
51.86 |
10:09 |
49.20 |
41.94 |
53.34 |
10:08 |
49.20 |
41.94 |
56.30 |
10:07 |
49.20 |
41.94 |
56.79 |
10:06 |
49.20 |
41.94 |
65.42 |
10:05 |
49.20 |
41.94 |
67.64 |
10:04 |
49.20 |
41.94 |
68.13 |
10:03 |
49.20 |
41.94 |
69.37 |
10:02 |
49.20 |
41.94 |
82.43 |
10:01 |
49.20 |
41.94 |
82.43 |
10:00 |
49.20 |
48.10 |
72.32 |
09:59 |
49.20 |
32.59 |
67.40 |
09:58 |
49.20 |
32.59 |
59.03 |
09:57 |
49.20 |
32.59 |
60.75 |
09:56 |
49.20 |
32.59 |
67.39 |
09:55 |
49.20 |
32.59 |
67.88 |
09:54 |
49.20 |
22.50 |
59.02 |
09:53 |
49.20 |
29.63 |
67.88 |
09:52 |
49.20 |
29.63 |
59.50 |
09:51 |
49.20 |
29.63 |
45.96 |
09:50 |
49.20 |
37.50 |
42.03 |
09:49 |
49.20 |
43.15 |
50.38 |
09:48 |
49.20 |
37.50 |
66.37 |
09:47 |
24.60 |
37.50 |
58.00 |
09:46 |
24.60 |
32.34 |
60.94 |
09:45 |
24.60 |
32.34 |
51.61 |
09:44 |
24.60 |
32.34 |
45.71 |
09:43 |
24.60 |
38.48 |
56.03 |
09:42 |
0.00 |
30.85 |
50.14 |
09:41 |
0.00 |
30.85 |
54.78 |
09:40 |
0.00 |
30.85 |
46.21 |
09:39 |
0.00 |
30.85 |
38.62 |
09:38 |
0.00 |
30.85 |
32.49 |
09:37 |
0.00 |
35.99 |
29.06 |
09:36 |
0.00 |
18.60 |
22.69 |
09:35 |
0.00 |
18.60 |
21.22 |
09:34 |
0.00 |
18.60 |
15.61 |
09:33 |
0.00 |
25.67 |
27.07 |
09:32 |
0.00 |
38.90 |
30.73 |
09:31 |
0.00 |
15.85 |
32.45 |
09:30 |
0.00 |
8.98 |
17.24 |
|
大单资金:314.24万元 |
成交额占比:7.97% |
中单资金:243.53万元 |
成交额占比:6.18% |
小单资金:141.78万元 |
成交额占比:3.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
24.99 |
2.63% |
699.55 |
1228.25 |
314.24 |
7.97% |
243.53 |
6.18% |
141.78 |
3.60% |
20250606 |
24.35 |
-0.53% |
214.30 |
870.40 |
474.63 |
12.11% |
-52.64 |
-1.34% |
-207.69 |
-5.30% |
20250605 |
24.48 |
5.06% |
1012.89 |
375.27 |
348.64 |
5.63% |
255.12 |
4.12% |
409.13 |
6.60% |
20250604 |
23.30 |
0.22% |
-96.03 |
-90.02 |
52.95 |
1.80% |
-15.92 |
-0.54% |
-133.06 |
-4.53% |
20250603 |
23.25 |
3.93% |
167.74 |
-192.90 |
37.79 |
1.36% |
-2.50 |
-0.09% |
132.45 |
4.77% |
20250530 |
22.37 |
-1.41% |
-436.98 |
-536.31 |
-43.61 |
-2.31% |
-76.28 |
-4.04% |
-317.09 |
-16.80% |
20250529 |
22.69 |
0.75% |
234.37 |
-621.86 |
-20.50 |
-1.29% |
70.10 |
4.41% |
184.77 |
11.62% |
20250528 |
22.52 |
-2.81% |
-295.52 |
-681.15 |
-116.65 |
-4.75% |
-122.11 |
-4.97% |
-56.76 |
-2.31% |
20250527 |
23.17 |
0.91% |
121.29 |
-454.90 |
-49.93 |
-2.86% |
150.00 |
8.59% |
21.22 |
1.21% |
20250526 |
22.96 |
-0.61% |
-421.56 |
-369.84 |
-305.62 |
-13.39% |
-212.71 |
-9.32% |
96.77 |
4.24% |
20250523 |
23.10 |
-0.56% |
-141.68 |
-28.68 |
-129.16 |
-6.88% |
-0.24 |
-0.01% |
-12.28 |
-0.65% |
20250522 |
23.23 |
-2.27% |
-347.87 |
20.20 |
-79.79 |
-4.04% |
-62.43 |
-3.16% |
-205.65 |
-10.42% |
20250521 |
23.77 |
-0.50% |
-222.21 |
-668.20 |
109.60 |
4.84% |
-104.39 |
-4.61% |
-227.42 |
-10.04% |
20250520 |
23.89 |
0.08% |
295.91 |
-401.81 |
35.13 |
1.40% |
77.79 |
3.10% |
182.99 |
7.30% |
20250519 |
23.87 |
0.72% |
246.59 |
-504.89 |
35.54 |
1.03% |
141.28 |
4.08% |
69.77 |
2.01% |
20250516 |
23.70 |
-4.44% |
-1065.81 |
-491.47 |
-80.28 |
-1.70% |
-348.87 |
-7.37% |
-636.66 |
-13.45% |
20250515 |
24.80 |
-2.36% |
-2231.24 |
-411.19 |
-768.19 |
-9.23% |
-319.79 |
-3.84% |
-1143.26 |
-13.74% |
20250514 |
25.40 |
7.90% |
-13.15 |
387.36 |
375.99 |
3.20% |
-101.70 |
-0.87% |
-287.44 |
-2.45% |
20250513 |
23.54 |
-0.88% |
-216.72 |
-124.77 |
-67.95 |
-3.43% |
-25.24 |
-1.27% |
-123.53 |
-6.24% |
20250512 |
23.75 |
1.89% |
365.71 |
22.27 |
48.96 |
2.55% |
261.15 |
13.60% |
55.60 |
2.90% |
20250509 |
23.31 |
-2.39% |
-186.73 |
85.59 |
0.00 |
0.00% |
-44.15 |
-2.57% |
-142.58 |
-8.31% |
20250508 |
23.88 |
1.66% |
353.25 |
189.17 |
30.36 |
1.49% |
78.66 |
3.86% |
244.23 |
11.97% |
20250507 |
23.49 |
-0.47% |
-442.98 |
-135.27 |
-136.14 |
-5.25% |
-64.96 |
-2.51% |
-241.88 |
-9.34% |
20250506 |
23.60 |
4.19% |
623.66 |
-60.89 |
79.09 |
2.65% |
203.12 |
6.81% |
341.45 |
11.45% |
20250430 |
22.65 |
2.03% |
237.09 |
-9.45 |
112.28 |
5.36% |
113.45 |
5.41% |
11.36 |
0.54% |
20250429 |
22.20 |
4.32% |
472.11 |
48.90 |
103.58 |
3.49% |
196.85 |
6.63% |
171.68 |
5.78% |
20250428 |
21.28 |
-3.27% |
-172.04 |
-467.34 |
-294.08 |
-10.31% |
20.44 |
0.72% |
101.60 |
3.56% |
20250425 |
22.00 |
-0.63% |
122.14 |
-565.97 |
-61.76 |
-2.69% |
132.64 |
5.77% |
51.26 |
2.23% |
20250424 |
22.14 |
-3.91% |
-311.79 |
-275.32 |
130.53 |
4.23% |
-1.54 |
-0.05% |
-440.78 |
-14.28% |
20250423 |
23.04 |
1.99% |
593.33 |
-802.72 |
170.63 |
5.50% |
120.46 |
3.89% |
302.24 |
9.75% |
300876蒙泰高新 大单资金流向:成交单大于等于6万股或者30万元以上。
300876蒙泰高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300876蒙泰高新 小单资金流向:成交单小于1万股或5万元。
如何看蒙泰高新[300876]资金流向的流入和流出呢?什么是蒙泰高新[300876]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙泰高新[300876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蒙泰高新[300876]资金流向的计算方法不同,所以数据会有不一致的情况。
|