300873海晨股份 今日实时资金流向 |
15:00 |
81.53 |
-173.27 |
-264.15 |
14:59 |
81.53 |
-160.92 |
-250.83 |
14:58 |
81.53 |
-160.92 |
-250.83 |
14:57 |
81.53 |
-160.92 |
-250.83 |
14:56 |
81.53 |
-160.92 |
-264.80 |
14:55 |
81.53 |
-146.64 |
-268.22 |
14:54 |
81.53 |
-128.13 |
-264.81 |
14:53 |
81.53 |
-120.33 |
-273.43 |
14:52 |
81.53 |
-127.16 |
-268.23 |
14:51 |
81.53 |
-113.01 |
-264.49 |
14:50 |
81.53 |
-111.87 |
-260.75 |
14:49 |
81.53 |
-112.04 |
-259.29 |
14:48 |
81.53 |
-112.04 |
-256.37 |
14:47 |
81.53 |
-112.04 |
-252.14 |
14:46 |
81.53 |
-112.53 |
-246.61 |
14:45 |
81.53 |
-112.53 |
-242.55 |
14:44 |
81.53 |
-107.50 |
-242.23 |
14:43 |
81.53 |
-115.47 |
-232.64 |
14:42 |
81.53 |
-115.47 |
-233.45 |
14:41 |
81.53 |
-102.97 |
-225.66 |
14:40 |
81.53 |
-96.63 |
-216.24 |
14:39 |
81.53 |
-104.76 |
-211.86 |
14:38 |
81.53 |
-120.04 |
-207.47 |
14:37 |
81.53 |
-120.04 |
-206.01 |
14:36 |
81.53 |
-114.19 |
-195.45 |
14:35 |
81.53 |
-114.19 |
-195.61 |
14:34 |
81.53 |
-114.19 |
-195.45 |
14:33 |
81.53 |
-100.54 |
-196.43 |
14:32 |
81.53 |
-100.54 |
-197.24 |
14:31 |
81.53 |
-110.78 |
-197.89 |
14:30 |
81.53 |
-96.66 |
-203.09 |
14:29 |
81.53 |
-80.45 |
-195.13 |
14:28 |
81.53 |
-80.45 |
-190.26 |
14:27 |
81.53 |
-80.45 |
-193.02 |
14:26 |
81.53 |
-80.45 |
-190.91 |
14:25 |
81.53 |
-80.45 |
-182.95 |
14:24 |
81.53 |
-80.45 |
-177.76 |
14:23 |
81.53 |
-80.45 |
-181.34 |
14:22 |
81.53 |
-80.45 |
-176.14 |
14:21 |
33.73 |
-47.13 |
-156.48 |
14:20 |
33.73 |
-47.13 |
-152.25 |
14:19 |
33.73 |
-47.13 |
-145.10 |
14:18 |
33.73 |
-42.09 |
-128.99 |
14:17 |
33.73 |
-42.09 |
-111.07 |
14:16 |
33.73 |
-47.31 |
-106.66 |
14:15 |
33.73 |
-47.31 |
-99.66 |
14:14 |
33.73 |
-47.31 |
-88.58 |
14:13 |
33.73 |
-47.31 |
-85.15 |
14:12 |
33.73 |
-47.31 |
-83.36 |
14:11 |
33.73 |
-47.31 |
-84.83 |
14:10 |
33.73 |
-47.31 |
-82.88 |
14:09 |
33.73 |
-47.31 |
-77.01 |
14:08 |
33.73 |
-47.31 |
-71.32 |
14:07 |
33.73 |
-37.86 |
-62.20 |
14:06 |
33.73 |
-31.84 |
-59.11 |
14:05 |
33.73 |
-31.84 |
-59.92 |
14:04 |
33.73 |
-31.84 |
-55.20 |
14:03 |
33.73 |
-31.84 |
-55.36 |
14:02 |
33.73 |
-31.84 |
-58.62 |
14:01 |
33.73 |
-31.84 |
-38.61 |
14:00 |
33.73 |
-31.84 |
-34.54 |
13:59 |
33.73 |
-31.84 |
-19.55 |
13:58 |
33.73 |
-31.84 |
-13.19 |
13:57 |
33.73 |
-31.84 |
-8.79 |
13:56 |
-1.01 |
-31.84 |
-3.42 |
13:55 |
-1.01 |
-31.84 |
-7.65 |
13:54 |
-1.01 |
-31.84 |
-9.94 |
13:53 |
-1.01 |
-31.84 |
-5.22 |
13:52 |
-1.01 |
-31.84 |
-0.66 |
13:51 |
-1.01 |
-31.84 |
1.13 |
13:50 |
-1.01 |
-31.84 |
3.74 |
13:49 |
-1.01 |
-38.36 |
4.22 |
13:48 |
-1.01 |
-38.36 |
0.80 |
13:47 |
-1.01 |
-38.36 |
0.80 |
13:46 |
-1.01 |
-38.36 |
0.15 |
13:45 |
-1.01 |
-38.36 |
-3.11 |
13:44 |
-1.01 |
-38.36 |
-7.83 |
13:43 |
-1.01 |
-38.36 |
-7.83 |
13:42 |
-1.01 |
-38.36 |
-13.53 |
13:41 |
-1.01 |
-38.36 |
-11.59 |
13:40 |
-1.01 |
-38.36 |
-10.62 |
13:39 |
-1.01 |
-38.36 |
-1.84 |
13:38 |
-1.01 |
-38.36 |
3.85 |
13:37 |
-1.01 |
-38.36 |
4.50 |
13:36 |
-1.01 |
-38.36 |
11.16 |
13:35 |
-1.01 |
-38.36 |
14.58 |
13:34 |
-1.01 |
-38.36 |
18.96 |
13:33 |
-1.01 |
-38.36 |
19.78 |
13:32 |
-1.01 |
-38.36 |
19.12 |
13:31 |
-1.01 |
-38.36 |
20.91 |
13:30 |
-1.01 |
-28.60 |
13.42 |
13:29 |
-1.01 |
-28.60 |
10.65 |
13:28 |
-1.01 |
-28.60 |
7.56 |
13:27 |
-1.01 |
-28.60 |
7.71 |
13:26 |
-1.01 |
-28.60 |
5.76 |
13:25 |
-1.01 |
-28.60 |
3.48 |
13:24 |
-1.01 |
-9.09 |
1.85 |
13:23 |
-1.01 |
-9.09 |
0.06 |
13:22 |
-1.01 |
0.67 |
3.96 |
13:21 |
-1.01 |
0.67 |
0.38 |
13:20 |
-1.01 |
0.67 |
-0.44 |
13:19 |
-1.01 |
0.67 |
-3.04 |
13:18 |
-1.01 |
0.67 |
2.32 |
13:17 |
-1.01 |
0.67 |
0.53 |
13:16 |
-1.01 |
0.67 |
4.76 |
13:15 |
-1.01 |
0.67 |
13.22 |
13:14 |
-1.01 |
-5.35 |
14.20 |
13:13 |
-1.01 |
-5.35 |
14.84 |
13:12 |
-1.01 |
-5.35 |
8.65 |
13:11 |
-1.01 |
-5.35 |
7.83 |
13:10 |
-1.01 |
-11.05 |
5.87 |
13:09 |
-1.01 |
2.47 |
10.59 |
13:08 |
-1.01 |
2.47 |
9.12 |
13:07 |
-1.01 |
2.47 |
14.81 |
13:06 |
-1.01 |
2.47 |
11.07 |
13:05 |
-1.01 |
2.47 |
14.00 |
13:04 |
-1.01 |
2.47 |
21.80 |
13:03 |
-1.01 |
2.47 |
27.33 |
13:02 |
-1.01 |
2.47 |
26.35 |
13:01 |
-1.01 |
2.47 |
35.61 |
11:30 |
-1.01 |
2.47 |
49.93 |
11:29 |
-1.01 |
-3.07 |
57.25 |
11:28 |
-1.01 |
-3.07 |
57.09 |
11:27 |
-1.01 |
-3.07 |
54.49 |
11:26 |
-1.01 |
-3.07 |
54.81 |
11:25 |
-1.01 |
-9.58 |
54.16 |
11:24 |
-1.01 |
-9.58 |
47.49 |
11:23 |
-1.01 |
-9.58 |
38.88 |
11:22 |
-1.01 |
-4.55 |
48.29 |
11:21 |
-1.01 |
-4.55 |
51.38 |
11:20 |
-1.01 |
-4.55 |
48.94 |
11:19 |
24.00 |
19.01 |
51.86 |
11:18 |
24.00 |
19.01 |
52.67 |
11:17 |
24.00 |
19.01 |
54.13 |
11:16 |
24.00 |
29.58 |
54.13 |
11:15 |
24.00 |
29.58 |
62.92 |
11:14 |
24.00 |
29.58 |
64.70 |
11:13 |
24.00 |
29.58 |
65.52 |
11:12 |
24.00 |
15.74 |
82.43 |
11:11 |
24.00 |
38.33 |
86.00 |
11:10 |
24.00 |
38.33 |
98.85 |
11:09 |
24.00 |
38.33 |
103.41 |
11:08 |
24.00 |
38.33 |
111.54 |
11:07 |
24.00 |
47.28 |
83.39 |
11:06 |
24.00 |
47.28 |
86.32 |
11:05 |
24.00 |
84.30 |
129.04 |
11:04 |
24.00 |
84.30 |
128.39 |
11:03 |
24.00 |
84.30 |
121.86 |
11:02 |
24.00 |
84.30 |
125.94 |
11:01 |
24.00 |
84.30 |
124.14 |
11:00 |
24.00 |
111.25 |
131.65 |
10:59 |
24.00 |
111.25 |
137.03 |
10:58 |
24.00 |
111.25 |
139.32 |
10:57 |
24.00 |
111.25 |
140.46 |
10:56 |
24.00 |
111.25 |
140.46 |
10:55 |
24.00 |
111.25 |
143.73 |
10:54 |
24.00 |
117.45 |
143.56 |
10:53 |
24.00 |
123.83 |
147.81 |
10:52 |
24.00 |
123.83 |
153.19 |
10:51 |
24.00 |
123.83 |
159.07 |
10:50 |
24.00 |
148.52 |
171.82 |
10:49 |
24.00 |
148.52 |
174.93 |
10:48 |
24.00 |
148.52 |
154.14 |
10:47 |
24.00 |
148.52 |
148.41 |
10:46 |
24.00 |
148.52 |
144.81 |
10:45 |
24.00 |
148.52 |
148.57 |
10:44 |
24.00 |
160.14 |
147.10 |
10:43 |
24.00 |
160.14 |
140.22 |
10:42 |
24.00 |
166.04 |
124.18 |
10:41 |
24.00 |
166.04 |
118.61 |
10:40 |
24.00 |
166.04 |
117.30 |
10:39 |
24.00 |
172.75 |
115.82 |
10:38 |
24.00 |
172.75 |
118.77 |
10:37 |
24.00 |
165.22 |
116.80 |
10:36 |
24.00 |
165.22 |
130.39 |
10:35 |
24.00 |
159.16 |
126.13 |
10:34 |
24.00 |
159.16 |
128.42 |
10:33 |
24.00 |
164.40 |
129.90 |
10:32 |
24.00 |
164.40 |
126.78 |
10:31 |
24.00 |
164.40 |
127.44 |
10:30 |
24.00 |
164.40 |
123.01 |
10:29 |
24.00 |
164.40 |
124.81 |
10:28 |
24.00 |
164.40 |
125.63 |
10:27 |
24.00 |
164.40 |
125.46 |
10:26 |
24.00 |
164.40 |
121.21 |
10:25 |
24.00 |
164.40 |
133.33 |
10:24 |
24.00 |
164.40 |
130.38 |
10:23 |
24.00 |
164.40 |
130.87 |
10:22 |
24.00 |
164.40 |
117.61 |
10:21 |
24.00 |
164.40 |
118.91 |
10:20 |
24.00 |
194.06 |
148.07 |
10:19 |
24.00 |
194.06 |
177.92 |
10:18 |
24.00 |
194.06 |
179.72 |
10:17 |
24.00 |
194.06 |
175.78 |
10:16 |
24.00 |
194.06 |
176.60 |
10:15 |
24.00 |
194.06 |
175.29 |
10:14 |
24.00 |
194.06 |
173.65 |
10:13 |
24.00 |
188.98 |
166.43 |
10:12 |
24.00 |
196.52 |
164.45 |
10:11 |
-15.73 |
196.52 |
160.02 |
10:10 |
-15.73 |
196.52 |
149.33 |
10:09 |
-15.73 |
208.32 |
157.20 |
10:08 |
82.67 |
224.73 |
188.19 |
10:07 |
82.67 |
233.75 |
190.81 |
10:06 |
82.67 |
236.38 |
190.81 |
10:05 |
82.67 |
227.67 |
187.19 |
10:04 |
82.67 |
227.67 |
190.48 |
10:03 |
82.67 |
227.67 |
202.50 |
10:02 |
82.67 |
221.07 |
196.07 |
10:01 |
82.67 |
226.18 |
196.40 |
10:00 |
82.67 |
237.38 |
202.66 |
09:59 |
82.67 |
237.38 |
206.78 |
09:58 |
55.61 |
237.38 |
207.10 |
09:57 |
55.61 |
225.68 |
200.66 |
09:56 |
55.61 |
225.68 |
189.29 |
09:55 |
55.61 |
225.68 |
186.81 |
09:54 |
55.61 |
225.68 |
190.44 |
09:53 |
55.61 |
263.59 |
196.04 |
09:52 |
55.61 |
227.85 |
164.75 |
09:51 |
55.61 |
205.14 |
111.11 |
09:50 |
55.61 |
208.91 |
107.99 |
09:49 |
55.61 |
210.06 |
86.96 |
09:48 |
55.61 |
176.10 |
80.23 |
09:47 |
55.61 |
168.38 |
91.06 |
09:46 |
55.61 |
185.97 |
87.44 |
09:45 |
19.30 |
191.22 |
72.81 |
09:44 |
19.30 |
198.13 |
82.50 |
09:43 |
19.30 |
203.22 |
91.86 |
09:42 |
19.30 |
210.95 |
84.79 |
09:41 |
19.30 |
199.43 |
86.93 |
09:40 |
19.30 |
188.73 |
78.70 |
09:39 |
19.30 |
204.36 |
93.50 |
09:38 |
19.30 |
204.36 |
97.44 |
09:37 |
19.30 |
203.37 |
129.54 |
09:36 |
19.30 |
145.37 |
42.84 |
09:35 |
19.30 |
93.81 |
24.58 |
09:34 |
19.30 |
50.69 |
18.65 |
09:33 |
19.30 |
20.57 |
-26.36 |
09:32 |
19.30 |
4.09 |
-6.81 |
09:31 |
48.88 |
-2.26 |
-16.26 |
09:30 |
0.00 |
5.55 |
-0.33 |
|
大单资金:81.53万元 |
成交额占比:1.61% |
中单资金:-173.27万元 |
成交额占比:-3.43% |
小单资金:-264.15万元 |
成交额占比:-5.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
16.24 |
0.00% |
-355.89 |
-1196.04 |
81.53 |
1.61% |
-173.27 |
-3.43% |
-264.15 |
-5.23% |
20240517 |
16.24 |
1.50% |
212.16 |
-1766.45 |
-33.82 |
-0.58% |
16.55 |
0.29% |
229.43 |
3.97% |
20240516 |
16.00 |
-1.30% |
-2109.46 |
-2438.44 |
-1104.36 |
-16.10% |
-757.07 |
-11.04% |
-248.03 |
-3.62% |
20240515 |
16.21 |
-0.18% |
-268.83 |
-984.84 |
-137.99 |
-4.37% |
8.42 |
0.27% |
-139.26 |
-4.41% |
20240514 |
16.24 |
-0.18% |
-1881.36 |
-1366.95 |
-1.40 |
-0.03% |
-310.95 |
-5.71% |
-1569.01 |
-28.81% |
20240513 |
16.27 |
-3.38% |
-549.80 |
-1486.44 |
-488.88 |
-8.24% |
-9.96 |
-0.17% |
-50.96 |
-0.86% |
20240510 |
16.84 |
-3.83% |
-2030.47 |
-639.30 |
-705.81 |
-9.67% |
-719.46 |
-9.85% |
-605.20 |
-8.29% |
20240509 |
17.51 |
3.55% |
1693.24 |
-80.34 |
349.24 |
5.69% |
554.28 |
9.04% |
789.72 |
12.87% |
20240508 |
16.91 |
-2.87% |
-527.82 |
-219.38 |
-520.10 |
-9.31% |
-212.40 |
-3.80% |
204.68 |
3.67% |
20240507 |
17.41 |
0.87% |
-102.05 |
-96.77 |
-120.89 |
-2.94% |
-129.82 |
-3.15% |
148.66 |
3.61% |
20240506 |
17.26 |
3.11% |
206.76 |
113.09 |
358.26 |
5.48% |
-45.55 |
-0.70% |
-105.95 |
-1.62% |
20240430 |
16.74 |
-1.24% |
-585.25 |
-279.38 |
-146.85 |
-2.79% |
-211.50 |
-4.02% |
-226.90 |
-4.31% |
20240429 |
16.95 |
3.80% |
1243.18 |
-99.95 |
210.20 |
2.59% |
206.28 |
2.54% |
826.70 |
10.19% |
20240426 |
16.33 |
-2.51% |
-778.67 |
-157.65 |
-397.49 |
-3.49% |
-67.43 |
-0.59% |
-313.75 |
-2.76% |
20240425 |
16.75 |
-1.35% |
-776.43 |
-55.86 |
88.97 |
1.62% |
-77.43 |
-1.41% |
-787.97 |
-14.35% |
20240424 |
16.98 |
0.06% |
-605.40 |
-221.53 |
-34.21 |
-0.71% |
59.00 |
1.22% |
-630.19 |
-13.04% |
20240423 |
16.97 |
0.30% |
-184.42 |
-47.20 |
32.58 |
0.96% |
136.50 |
4.01% |
-353.50 |
-10.39% |
20240422 |
16.92 |
0.12% |
-42.60 |
-201.28 |
152.50 |
3.25% |
-18.96 |
-0.40% |
-176.14 |
-3.75% |
20240419 |
16.90 |
-2.87% |
-244.76 |
-223.64 |
-295.70 |
-6.79% |
126.10 |
2.89% |
-75.16 |
-1.73% |
20240418 |
17.40 |
0.64% |
23.96 |
-27.06 |
-76.70 |
-2.30% |
-70.97 |
-2.12% |
171.63 |
5.14% |
20240417 |
17.29 |
6.93% |
869.31 |
203.30 |
140.12 |
2.61% |
-8.58 |
-0.16% |
737.77 |
13.73% |
20240416 |
16.17 |
-7.92% |
-752.46 |
139.73 |
-121.50 |
-1.68% |
-121.08 |
-1.68% |
-509.88 |
-7.07% |
20240415 |
17.56 |
-4.04% |
-970.90 |
196.32 |
130.14 |
2.43% |
-236.29 |
-4.42% |
-864.75 |
-16.16% |
20240412 |
18.30 |
-0.54% |
-164.10 |
-43.67 |
-99.12 |
-3.23% |
87.40 |
2.85% |
-152.38 |
-4.96% |
20240411 |
18.40 |
0.44% |
291.60 |
-46.01 |
153.66 |
5.39% |
-102.61 |
-3.60% |
240.55 |
8.45% |
20240410 |
18.32 |
-0.76% |
-338.34 |
-387.87 |
76.55 |
2.79% |
-214.97 |
-7.83% |
-199.92 |
-7.29% |
20240409 |
18.46 |
2.10% |
298.55 |
-1444.76 |
-64.91 |
-1.50% |
-280.13 |
-6.49% |
643.59 |
14.92% |
20240408 |
18.08 |
-3.62% |
-453.31 |
-1214.33 |
-109.85 |
-3.59% |
-246.96 |
-8.08% |
-96.50 |
-3.16% |
20240403 |
18.76 |
-1.21% |
-70.28 |
-1123.56 |
-101.46 |
-4.41% |
-104.32 |
-4.53% |
135.50 |
5.89% |
20240402 |
18.99 |
-0.63% |
-329.82 |
-1313.27 |
-188.20 |
-5.73% |
-123.13 |
-3.75% |
-18.49 |
-0.56% |
300873海晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300873海晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300873海晨股份 小单资金流向:成交单小于1万股或5万元。
如何看海晨股份[300873]资金流向的流入和流出呢?什么是海晨股份[300873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海晨股份[300873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海晨股份[300873]资金流向的计算方法不同,所以数据会有不一致的情况。
|