300872天阳科技 今日实时资金流向 |
15:00 |
-13075.85 |
-3174.20 |
11286.37 |
14:59 |
-14316.61 |
-3336.32 |
11152.66 |
14:58 |
-14316.61 |
-3336.32 |
11152.66 |
14:57 |
-14316.61 |
-3360.36 |
11142.32 |
14:56 |
-14048.17 |
-3539.60 |
11116.98 |
14:55 |
-14028.96 |
-3434.70 |
11477.94 |
14:54 |
-14098.96 |
-3331.40 |
11405.12 |
14:53 |
-14315.89 |
-3197.95 |
11398.64 |
14:52 |
-14422.12 |
-3266.01 |
11334.73 |
14:51 |
-14535.58 |
-3336.34 |
11314.63 |
14:50 |
-14583.07 |
-3294.22 |
11357.78 |
14:49 |
-14462.52 |
-3399.46 |
11261.47 |
14:48 |
-14396.65 |
-3484.13 |
11257.56 |
14:47 |
-14490.37 |
-3560.55 |
11228.04 |
14:46 |
-14802.41 |
-3745.47 |
11161.99 |
14:45 |
-14650.47 |
-3794.30 |
11268.51 |
14:44 |
-14591.70 |
-3828.63 |
11079.09 |
14:43 |
-14595.96 |
-3995.02 |
11077.53 |
14:42 |
-14336.12 |
-3906.32 |
11103.20 |
14:41 |
-14268.21 |
-3983.09 |
11086.62 |
14:40 |
-14071.91 |
-4056.08 |
11162.93 |
14:39 |
-13945.06 |
-4032.80 |
11194.68 |
14:38 |
-14070.77 |
-4025.90 |
11240.79 |
14:37 |
-14070.77 |
-4094.20 |
11319.21 |
14:36 |
-14107.16 |
-4052.66 |
11379.01 |
14:35 |
-14232.84 |
-4077.15 |
11274.23 |
14:34 |
-14267.83 |
-4094.26 |
11298.45 |
14:33 |
-14390.30 |
-4103.87 |
11369.96 |
14:32 |
-14431.04 |
-4120.51 |
11458.11 |
14:31 |
-14488.53 |
-4141.24 |
11532.93 |
14:30 |
-14677.31 |
-4101.11 |
11554.09 |
14:29 |
-14745.69 |
-4135.17 |
11499.18 |
14:28 |
-14700.18 |
-4069.99 |
11446.38 |
14:27 |
-14511.99 |
-3934.17 |
11507.72 |
14:26 |
-14511.99 |
-3943.28 |
11488.03 |
14:25 |
-14449.34 |
-3893.61 |
11505.83 |
14:24 |
-14475.25 |
-3787.20 |
11475.17 |
14:23 |
-14475.25 |
-3776.84 |
11435.27 |
14:22 |
-14630.00 |
-3816.44 |
11374.22 |
14:21 |
-14557.03 |
-3772.18 |
11392.35 |
14:20 |
-14559.12 |
-3775.24 |
11423.24 |
14:19 |
-14559.12 |
-3690.49 |
11416.40 |
14:18 |
-14503.75 |
-3695.16 |
11342.35 |
14:17 |
-14486.43 |
-3706.07 |
11306.12 |
14:16 |
-14448.66 |
-3724.98 |
11212.16 |
14:15 |
-14534.85 |
-3605.17 |
11168.91 |
14:14 |
-14543.03 |
-3608.80 |
11090.59 |
14:13 |
-14395.80 |
-3518.30 |
11046.52 |
14:12 |
-14026.44 |
-3490.58 |
11009.33 |
14:11 |
-13679.96 |
-3382.61 |
10989.68 |
14:10 |
-13635.21 |
-3314.78 |
10973.57 |
14:09 |
-13606.95 |
-3200.55 |
11020.48 |
14:08 |
-13631.55 |
-3251.38 |
11008.95 |
14:07 |
-13593.92 |
-3177.11 |
11027.32 |
14:06 |
-13580.24 |
-3201.19 |
11037.95 |
14:05 |
-12953.22 |
-3175.74 |
11064.17 |
14:04 |
-12893.07 |
-3098.25 |
11052.31 |
14:03 |
-12890.79 |
-3057.50 |
11160.14 |
14:02 |
-12916.81 |
-2955.92 |
11143.75 |
14:01 |
-12892.37 |
-2863.11 |
11263.70 |
14:00 |
-12860.09 |
-2831.62 |
11282.69 |
13:59 |
-12883.29 |
-2738.18 |
11293.84 |
13:58 |
-12941.41 |
-2696.38 |
11275.91 |
13:57 |
-12941.41 |
-2621.36 |
11284.23 |
13:56 |
-12705.63 |
-2549.91 |
11243.88 |
13:55 |
-12687.48 |
-2509.25 |
11204.76 |
13:54 |
-12556.65 |
-2469.20 |
11183.95 |
13:53 |
-12430.01 |
-2421.84 |
11174.83 |
13:52 |
-12642.28 |
-2303.06 |
11131.06 |
13:51 |
-12646.46 |
-2223.75 |
11112.54 |
13:50 |
-12721.13 |
-2152.48 |
11106.82 |
13:49 |
-12623.57 |
-2052.55 |
11063.10 |
13:48 |
-12626.24 |
-2005.70 |
11096.68 |
13:47 |
-12599.47 |
-1947.94 |
11043.33 |
13:46 |
-12655.13 |
-1986.36 |
11151.25 |
13:45 |
-12680.59 |
-1969.98 |
11146.31 |
13:44 |
-12786.38 |
-1931.67 |
11118.53 |
13:43 |
-12680.69 |
-1878.00 |
11048.81 |
13:42 |
-12581.16 |
-1842.98 |
11007.00 |
13:41 |
-12577.79 |
-1790.31 |
11035.27 |
13:40 |
-12493.88 |
-1761.07 |
10965.32 |
13:39 |
-12498.82 |
-1718.32 |
10954.69 |
13:38 |
-12421.52 |
-1649.33 |
10958.57 |
13:37 |
-12368.57 |
-1500.70 |
10942.26 |
13:36 |
-12368.57 |
-1420.23 |
10972.27 |
13:35 |
-12323.40 |
-1427.26 |
10964.98 |
13:34 |
-12354.37 |
-1449.12 |
11070.98 |
13:33 |
-12304.01 |
-1480.71 |
11090.16 |
13:32 |
-12082.75 |
-1456.28 |
11141.11 |
13:31 |
-12082.75 |
-1431.83 |
11168.43 |
13:30 |
-12045.73 |
-1424.84 |
11190.31 |
13:29 |
-11931.93 |
-1455.64 |
11215.37 |
13:28 |
-11859.68 |
-1483.17 |
11218.74 |
13:27 |
-11881.06 |
-1436.67 |
11254.84 |
13:26 |
-11881.06 |
-1454.40 |
11257.78 |
13:25 |
-11749.35 |
-1463.33 |
11230.12 |
13:24 |
-11775.14 |
-1512.70 |
11159.76 |
13:23 |
-11568.01 |
-1516.64 |
11157.96 |
13:22 |
-11586.46 |
-1600.84 |
11137.42 |
13:21 |
-11577.40 |
-1587.60 |
11085.69 |
13:20 |
-11543.83 |
-1551.47 |
11171.11 |
13:19 |
-11611.77 |
-1591.02 |
11157.31 |
13:18 |
-11287.73 |
-1472.78 |
11266.33 |
13:17 |
-11221.14 |
-1469.41 |
11404.23 |
13:16 |
-11187.55 |
-1467.34 |
11388.06 |
13:15 |
-11218.57 |
-1527.83 |
11460.16 |
13:14 |
-11209.80 |
-1540.34 |
11471.39 |
13:13 |
-11186.35 |
-1489.03 |
11525.57 |
13:12 |
-11186.35 |
-1532.08 |
11574.09 |
13:11 |
-11120.11 |
-1533.39 |
11592.08 |
13:10 |
-11043.68 |
-1477.06 |
11600.72 |
13:09 |
-10984.46 |
-1538.21 |
11519.42 |
13:08 |
-11046.17 |
-1447.52 |
11619.78 |
13:07 |
-11046.17 |
-1445.98 |
11605.59 |
13:06 |
-10993.03 |
-1412.25 |
11646.77 |
13:05 |
-11043.38 |
-1453.16 |
11729.40 |
13:04 |
-10670.02 |
-1618.56 |
11603.10 |
13:03 |
-10504.28 |
-1689.59 |
11532.48 |
13:02 |
-10690.43 |
-1711.46 |
11502.83 |
13:01 |
-10789.08 |
-1714.95 |
11448.64 |
11:30 |
-10567.19 |
-1563.17 |
11559.02 |
11:29 |
-10496.58 |
-1624.48 |
11534.53 |
11:28 |
-10594.82 |
-1635.49 |
11483.83 |
11:27 |
-10459.94 |
-1650.13 |
11505.42 |
11:26 |
-10480.47 |
-1572.41 |
11511.37 |
11:25 |
-10201.80 |
-1598.90 |
11523.04 |
11:24 |
-10174.63 |
-1575.90 |
11549.21 |
11:23 |
-10174.63 |
-1600.24 |
11447.18 |
11:22 |
-10190.83 |
-1587.02 |
11375.73 |
11:21 |
-10145.80 |
-1632.72 |
11359.42 |
11:20 |
-10145.80 |
-1637.37 |
11385.54 |
11:19 |
-9866.85 |
-1615.40 |
11426.37 |
11:18 |
-9663.56 |
-1598.83 |
11422.74 |
11:17 |
-9635.39 |
-1584.63 |
11409.78 |
11:16 |
-9535.00 |
-1538.57 |
11458.19 |
11:15 |
-9535.00 |
-1573.10 |
11477.38 |
11:14 |
-9509.83 |
-1588.66 |
11421.68 |
11:13 |
-9486.56 |
-1581.17 |
11436.18 |
11:12 |
-9486.56 |
-1538.16 |
11421.92 |
11:11 |
-9442.56 |
-1570.78 |
11403.01 |
11:10 |
-9364.89 |
-1535.32 |
11387.46 |
11:09 |
-9413.54 |
-1449.40 |
11396.78 |
11:08 |
-9778.45 |
-1413.64 |
11319.36 |
11:07 |
-9713.63 |
-1413.92 |
11307.67 |
11:06 |
-9870.91 |
-1454.08 |
11289.26 |
11:05 |
-10475.84 |
-1607.79 |
11102.61 |
11:04 |
-10421.38 |
-1538.31 |
11098.64 |
11:03 |
-10371.72 |
-1445.15 |
11100.03 |
11:02 |
-9770.94 |
-1427.49 |
11125.78 |
11:01 |
-9126.48 |
-1360.25 |
11199.10 |
11:00 |
-8444.50 |
-1573.57 |
11028.66 |
10:59 |
-7922.21 |
-1486.82 |
11133.46 |
10:58 |
-7586.18 |
-1487.38 |
11174.86 |
10:57 |
-7343.88 |
-1438.41 |
11138.50 |
10:56 |
-7253.49 |
-1510.01 |
11007.24 |
10:55 |
-7346.74 |
-1599.51 |
10967.74 |
10:54 |
-7392.84 |
-1614.06 |
10952.44 |
10:53 |
-7396.74 |
-1531.07 |
10986.07 |
10:52 |
-7132.92 |
-1382.45 |
11067.17 |
10:51 |
-7096.66 |
-1373.40 |
11002.90 |
10:50 |
-7095.91 |
-1321.87 |
10950.60 |
10:49 |
-7067.29 |
-1244.37 |
11015.86 |
10:48 |
-6912.64 |
-1081.47 |
11001.12 |
10:47 |
-6937.55 |
-988.59 |
10977.70 |
10:46 |
-6913.92 |
-932.51 |
10957.87 |
10:45 |
-7266.29 |
-861.48 |
10941.86 |
10:44 |
-7141.79 |
-756.13 |
10983.64 |
10:43 |
-7045.08 |
-647.14 |
10895.10 |
10:42 |
-7299.42 |
-593.94 |
10822.62 |
10:41 |
-7127.52 |
-594.74 |
10453.70 |
10:40 |
-7162.70 |
-513.27 |
10347.78 |
10:39 |
-7209.02 |
-529.23 |
10257.01 |
10:38 |
-7337.48 |
-393.77 |
10143.93 |
10:37 |
-7316.91 |
-355.81 |
10130.77 |
10:36 |
-7383.14 |
-255.84 |
9988.52 |
10:35 |
-7579.73 |
-372.25 |
9944.17 |
10:34 |
-7756.48 |
-366.56 |
9854.35 |
10:33 |
-8064.90 |
-238.22 |
9699.43 |
10:32 |
-8127.99 |
-148.52 |
9634.73 |
10:31 |
-7883.66 |
20.20 |
9743.62 |
10:30 |
-7751.03 |
84.39 |
9847.33 |
10:29 |
-7766.80 |
143.61 |
9821.23 |
10:28 |
-7669.78 |
359.35 |
9755.15 |
10:27 |
-7320.60 |
405.86 |
9690.38 |
10:26 |
-7376.37 |
385.80 |
9598.30 |
10:25 |
-7479.55 |
613.73 |
9672.57 |
10:24 |
-7617.37 |
443.09 |
9507.54 |
10:23 |
-7572.45 |
524.87 |
9533.59 |
10:22 |
-7909.05 |
554.71 |
9555.19 |
10:21 |
-7726.22 |
363.79 |
9337.16 |
10:20 |
-7019.10 |
344.16 |
9192.22 |
10:19 |
-7420.67 |
42.30 |
8949.60 |
10:18 |
-6048.97 |
115.62 |
8684.34 |
10:17 |
-6165.59 |
-78.80 |
8636.23 |
10:16 |
-5921.32 |
3.63 |
8667.41 |
10:15 |
-5716.41 |
-124.03 |
8575.19 |
10:14 |
-5820.24 |
-191.88 |
8512.08 |
10:13 |
-5803.83 |
-217.09 |
8296.45 |
10:12 |
-5403.00 |
-328.68 |
8143.44 |
10:11 |
-5340.05 |
-442.77 |
7823.56 |
10:10 |
-5413.83 |
-496.61 |
7513.28 |
10:09 |
-5595.18 |
-444.42 |
7373.87 |
10:08 |
-5485.96 |
-441.04 |
7255.01 |
10:07 |
-5553.61 |
-417.38 |
7255.76 |
10:06 |
-5840.09 |
-394.45 |
7188.33 |
10:05 |
-5863.59 |
-452.71 |
7019.33 |
10:04 |
-6027.50 |
-485.58 |
6653.20 |
10:03 |
-5850.64 |
-519.68 |
6592.75 |
10:02 |
-5601.02 |
-442.91 |
6618.77 |
10:01 |
-5069.96 |
-299.67 |
6618.42 |
10:00 |
-4847.96 |
-300.75 |
6590.98 |
09:59 |
-4686.58 |
-294.51 |
6489.75 |
09:58 |
-4240.83 |
-347.14 |
6345.70 |
09:57 |
-3690.02 |
-445.52 |
6204.43 |
09:56 |
-3884.35 |
-549.97 |
6139.74 |
09:55 |
-3601.32 |
-442.60 |
6117.69 |
09:54 |
-3002.68 |
-503.35 |
6075.49 |
09:53 |
-2936.65 |
-514.83 |
6019.83 |
09:52 |
-3010.88 |
-591.23 |
5829.90 |
09:51 |
-2948.73 |
-589.95 |
5769.58 |
09:50 |
-2870.05 |
-643.81 |
5571.69 |
09:49 |
-2945.81 |
-761.32 |
5349.25 |
09:48 |
-2281.72 |
-653.75 |
5289.45 |
09:47 |
-2329.05 |
-595.62 |
5178.02 |
09:46 |
-2447.06 |
-600.94 |
4982.34 |
09:45 |
-1839.46 |
-598.69 |
4409.36 |
09:44 |
-1240.51 |
-665.21 |
3964.34 |
09:43 |
-726.31 |
-520.21 |
3655.61 |
09:42 |
-507.62 |
-522.33 |
3515.91 |
09:41 |
-500.06 |
-185.31 |
3449.73 |
09:40 |
42.75 |
106.56 |
3174.25 |
09:39 |
707.26 |
235.01 |
2511.96 |
09:38 |
917.45 |
439.20 |
2278.47 |
09:37 |
841.21 |
476.96 |
1920.82 |
09:36 |
1250.84 |
377.57 |
1282.65 |
09:35 |
1846.39 |
299.28 |
958.17 |
09:34 |
3468.19 |
484.26 |
1034.12 |
09:33 |
3023.51 |
525.92 |
1042.94 |
09:32 |
2280.67 |
576.21 |
816.69 |
09:31 |
2746.83 |
644.38 |
642.05 |
09:30 |
3968.55 |
142.08 |
56.08 |
|
大单资金:-13075.85万元 |
成交额占比:-5.07% |
中单资金:-3174.20万元 |
成交额占比:-1.23% |
小单资金:11286.37万元 |
成交额占比:4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
25.86 |
-4.40% |
-4963.68 |
61249.60 |
-13075.85 |
-5.07% |
-3174.20 |
-1.23% |
11286.37 |
4.38% |
20250708 |
27.05 |
14.57% |
49092.06 |
70214.07 |
43879.10 |
11.01% |
233.56 |
0.06% |
4979.40 |
1.25% |
20250707 |
23.61 |
3.51% |
-2931.86 |
6800.93 |
-1791.71 |
-0.74% |
-3811.70 |
-1.58% |
2671.55 |
1.11% |
20250704 |
22.81 |
10.19% |
44565.45 |
13569.83 |
35083.92 |
12.75% |
6037.27 |
2.19% |
3444.26 |
1.25% |
20250703 |
20.70 |
-0.34% |
-4713.84 |
-33380.43 |
-2845.86 |
-4.28% |
-1098.74 |
-1.65% |
-769.24 |
-1.16% |
20250702 |
20.77 |
-4.06% |
-3144.19 |
-26924.15 |
-4111.38 |
-4.52% |
-4428.16 |
-4.87% |
5395.35 |
5.94% |
20250701 |
21.65 |
-6.11% |
-22328.71 |
-20937.28 |
-19534.04 |
-12.80% |
-6859.24 |
-4.49% |
4064.57 |
2.66% |
20250630 |
23.06 |
1.95% |
1768.70 |
2536.00 |
4977.19 |
3.36% |
-734.87 |
-0.50% |
-2473.62 |
-1.67% |
20250627 |
22.62 |
-3.91% |
-11190.73 |
368.67 |
-11866.34 |
-5.48% |
-3874.70 |
-1.79% |
4550.31 |
2.10% |
20250626 |
23.54 |
0.38% |
4376.71 |
14630.81 |
3610.42 |
1.27% |
977.20 |
0.34% |
-210.91 |
-0.07% |
20250625 |
23.45 |
2.18% |
-2099.87 |
7770.82 |
1875.49 |
0.81% |
-1002.58 |
-0.43% |
-2972.78 |
-1.29% |
20250624 |
22.95 |
2.55% |
414.26 |
-2608.26 |
3939.24 |
1.65% |
198.47 |
0.08% |
-3723.45 |
-1.56% |
20250623 |
22.38 |
5.97% |
10291.56 |
-29997.11 |
2809.86 |
1.32% |
6321.42 |
2.97% |
1160.28 |
0.55% |
20250620 |
21.12 |
-4.52% |
86.10 |
-46120.11 |
2395.80 |
1.35% |
-3779.88 |
-2.14% |
1470.18 |
0.83% |
20250619 |
22.12 |
-1.43% |
-5780.79 |
-61531.39 |
-3249.57 |
-1.48% |
611.69 |
0.28% |
-3142.91 |
-1.43% |
20250618 |
22.44 |
-2.94% |
-9726.61 |
-62566.32 |
-8503.59 |
-4.26% |
-4840.01 |
-2.42% |
3616.99 |
1.81% |
20250617 |
23.12 |
1.94% |
-15620.56 |
-55400.08 |
-23449.61 |
-6.14% |
-261.04 |
-0.07% |
8090.09 |
2.12% |
20250616 |
22.68 |
20.00% |
-54895.61 |
-52079.28 |
-13313.14 |
-4.33% |
-23878.23 |
-7.76% |
-17704.24 |
-5.75% |
20250613 |
18.90 |
-4.40% |
-14952.91 |
-33210.55 |
-13015.48 |
-10.60% |
-5801.98 |
-4.72% |
3864.55 |
3.15% |
20250612 |
19.77 |
-3.37% |
2915.57 |
-19134.18 |
-4284.50 |
-2.96% |
1279.86 |
0.88% |
5920.21 |
4.09% |
20250611 |
20.46 |
1.19% |
-2251.00 |
-16634.31 |
-1337.35 |
-0.84% |
-1788.33 |
-1.13% |
874.68 |
0.55% |
20250610 |
20.22 |
-5.95% |
-24756.32 |
1957.54 |
-20128.81 |
-10.03% |
-4219.93 |
-2.10% |
-407.58 |
-0.20% |
20250609 |
21.50 |
3.37% |
3263.23 |
843.47 |
5555.59 |
2.96% |
-707.47 |
-0.38% |
-1584.89 |
-0.84% |
20250606 |
20.80 |
-1.00% |
-1559.78 |
6426.28 |
1060.89 |
0.47% |
-2567.73 |
-1.14% |
-52.94 |
-0.02% |
20250605 |
21.01 |
-0.33% |
3674.61 |
28693.50 |
-1784.63 |
-0.62% |
3347.60 |
1.16% |
2111.64 |
0.73% |
20250604 |
21.08 |
12.49% |
18162.72 |
37697.57 |
17254.50 |
7.45% |
-180.62 |
-0.08% |
1088.84 |
0.47% |
20250603 |
18.74 |
-3.90% |
-9704.56 |
20482.57 |
-21242.88 |
-8.61% |
4113.24 |
1.67% |
7425.08 |
3.01% |
20250530 |
19.50 |
4.73% |
32547.29 |
41759.80 |
11138.40 |
4.53% |
10429.91 |
4.24% |
10978.98 |
4.46% |
20250529 |
18.62 |
19.97% |
12979.57 |
29352.07 |
23328.11 |
17.80% |
-4842.42 |
-3.69% |
-5506.12 |
-4.20% |
20250528 |
15.52 |
5.94% |
11517.82 |
5588.61 |
7219.44 |
17.56% |
3613.51 |
8.79% |
684.87 |
1.67% |
300872天阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300872天阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300872天阳科技 小单资金流向:成交单小于1万股或5万元。
如何看天阳科技[300872]资金流向的流入和流出呢?什么是天阳科技[300872]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天阳科技[300872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天阳科技[300872]资金流向的计算方法不同,所以数据会有不一致的情况。
|