| 300871回盛生物 今日实时资金流向 |
| 15:00 |
-832.43 |
-327.01 |
0.00 |
| 14:59 |
-797.48 |
-318.19 |
0.00 |
| 14:58 |
-797.48 |
-318.19 |
0.00 |
| 14:57 |
-797.48 |
-318.19 |
0.00 |
| 14:56 |
-726.73 |
-314.53 |
0.00 |
| 14:55 |
-714.63 |
-321.01 |
0.00 |
| 14:54 |
-714.63 |
-335.52 |
0.00 |
| 14:53 |
-714.63 |
-312.68 |
0.00 |
| 14:52 |
-742.96 |
-323.84 |
0.00 |
| 14:51 |
-787.56 |
-309.35 |
0.00 |
| 14:50 |
-749.47 |
-299.77 |
0.00 |
| 14:49 |
-749.47 |
-257.85 |
0.00 |
| 14:48 |
-693.71 |
-273.70 |
0.00 |
| 14:47 |
-693.71 |
-277.05 |
0.00 |
| 14:46 |
-661.81 |
-331.27 |
0.00 |
| 14:45 |
-629.46 |
-363.85 |
0.00 |
| 14:44 |
-607.14 |
-355.37 |
0.00 |
| 14:43 |
-488.92 |
-357.16 |
0.00 |
| 14:42 |
-502.76 |
-345.58 |
0.00 |
| 14:41 |
-502.76 |
-352.04 |
0.00 |
| 14:40 |
-502.76 |
-362.51 |
0.00 |
| 14:39 |
-236.31 |
-384.13 |
0.00 |
| 14:38 |
-236.31 |
-350.45 |
0.00 |
| 14:37 |
-236.31 |
-341.97 |
0.00 |
| 14:36 |
-236.31 |
-345.99 |
0.00 |
| 14:35 |
-263.08 |
-323.25 |
0.00 |
| 14:34 |
-263.08 |
-323.25 |
0.00 |
| 14:33 |
-263.08 |
-293.80 |
0.00 |
| 14:32 |
-263.08 |
-307.87 |
0.00 |
| 14:31 |
-206.61 |
-276.18 |
0.00 |
| 14:30 |
-206.61 |
-279.32 |
0.00 |
| 14:29 |
-489.42 |
-312.38 |
0.00 |
| 14:28 |
-378.76 |
-284.92 |
0.00 |
| 14:27 |
-378.76 |
-276.67 |
0.00 |
| 14:26 |
-378.76 |
-259.72 |
0.00 |
| 14:25 |
-378.76 |
-212.64 |
0.00 |
| 14:24 |
-293.56 |
-199.69 |
0.00 |
| 14:23 |
-293.56 |
-149.38 |
0.00 |
| 14:22 |
-293.56 |
-149.38 |
0.00 |
| 14:21 |
-293.56 |
-129.49 |
0.00 |
| 14:20 |
-267.39 |
-129.49 |
0.00 |
| 14:19 |
-219.94 |
-118.75 |
0.00 |
| 14:18 |
-292.56 |
-96.41 |
0.00 |
| 14:17 |
-292.56 |
-95.52 |
0.00 |
| 14:16 |
-278.71 |
-106.02 |
0.00 |
| 14:15 |
-278.71 |
-84.10 |
0.00 |
| 14:14 |
-278.71 |
-90.15 |
0.00 |
| 14:13 |
-215.10 |
-38.88 |
0.00 |
| 14:12 |
-192.69 |
-33.73 |
0.00 |
| 14:11 |
-164.21 |
-20.29 |
0.00 |
| 14:10 |
-141.33 |
1.92 |
0.00 |
| 14:09 |
-120.24 |
6.18 |
0.00 |
| 14:08 |
-75.15 |
6.18 |
0.00 |
| 14:07 |
-75.15 |
6.18 |
0.00 |
| 14:06 |
-75.15 |
29.75 |
0.00 |
| 14:05 |
-75.15 |
22.33 |
0.00 |
| 14:04 |
-75.15 |
-6.88 |
0.00 |
| 14:03 |
-75.15 |
4.59 |
0.00 |
| 14:02 |
-75.15 |
4.59 |
0.00 |
| 14:01 |
-75.15 |
4.59 |
0.00 |
| 14:00 |
-75.15 |
1.40 |
0.00 |
| 13:59 |
-99.87 |
-12.08 |
0.00 |
| 13:58 |
-188.11 |
-51.16 |
0.00 |
| 13:57 |
-163.65 |
-51.16 |
0.00 |
| 13:56 |
-125.80 |
-62.38 |
0.00 |
| 13:55 |
-28.39 |
-77.65 |
0.00 |
| 13:54 |
-28.39 |
-77.65 |
0.00 |
| 13:53 |
-55.77 |
-84.84 |
0.00 |
| 13:52 |
-32.43 |
-71.15 |
0.00 |
| 13:51 |
-32.43 |
-54.10 |
0.00 |
| 13:50 |
-32.43 |
-54.10 |
0.00 |
| 13:49 |
13.15 |
-61.73 |
0.00 |
| 13:48 |
13.15 |
-61.73 |
0.00 |
| 13:47 |
-117.23 |
-55.66 |
0.00 |
| 13:46 |
-117.23 |
-56.56 |
0.00 |
| 13:45 |
-117.23 |
-72.49 |
0.00 |
| 13:44 |
-117.23 |
-60.60 |
0.00 |
| 13:43 |
-117.23 |
-18.44 |
0.00 |
| 13:42 |
-117.23 |
20.17 |
0.00 |
| 13:41 |
-117.23 |
20.17 |
0.00 |
| 13:40 |
-117.23 |
20.17 |
0.00 |
| 13:39 |
-117.23 |
21.97 |
0.00 |
| 13:38 |
-117.23 |
66.66 |
0.00 |
| 13:37 |
-117.23 |
68.00 |
0.00 |
| 13:36 |
-117.23 |
90.93 |
0.00 |
| 13:35 |
-117.23 |
120.40 |
0.00 |
| 13:34 |
-117.23 |
94.96 |
0.00 |
| 13:33 |
-117.23 |
94.96 |
0.00 |
| 13:32 |
-245.93 |
95.65 |
0.00 |
| 13:31 |
-299.76 |
95.65 |
0.00 |
| 13:30 |
-299.76 |
98.12 |
0.00 |
| 13:29 |
-277.30 |
136.75 |
0.00 |
| 13:28 |
-277.30 |
127.75 |
0.00 |
| 13:27 |
-277.30 |
127.75 |
0.00 |
| 13:26 |
-244.90 |
180.61 |
0.00 |
| 13:25 |
-223.51 |
173.86 |
0.00 |
| 13:24 |
-223.51 |
189.16 |
0.00 |
| 13:23 |
-223.51 |
197.05 |
0.00 |
| 13:22 |
-243.53 |
163.49 |
0.00 |
| 13:21 |
-243.53 |
169.56 |
0.00 |
| 13:20 |
-243.53 |
169.56 |
0.00 |
| 13:19 |
-243.53 |
169.56 |
0.00 |
| 13:18 |
-243.53 |
183.06 |
0.00 |
| 13:17 |
-243.53 |
183.06 |
0.00 |
| 13:16 |
-243.53 |
194.98 |
0.00 |
| 13:15 |
-243.53 |
201.27 |
0.00 |
| 13:14 |
-106.05 |
294.64 |
0.00 |
| 13:13 |
-106.05 |
294.64 |
0.00 |
| 13:12 |
-106.05 |
294.64 |
0.00 |
| 13:11 |
-106.05 |
311.07 |
0.00 |
| 13:10 |
-106.05 |
310.62 |
0.00 |
| 13:09 |
-106.05 |
293.72 |
0.00 |
| 13:08 |
-79.48 |
312.86 |
0.00 |
| 13:07 |
-58.94 |
331.57 |
0.00 |
| 13:06 |
-58.94 |
333.14 |
0.00 |
| 13:05 |
-4.70 |
341.02 |
0.00 |
| 13:04 |
-41.31 |
329.56 |
0.00 |
| 13:03 |
-18.86 |
341.68 |
0.00 |
| 13:02 |
-18.86 |
366.93 |
0.00 |
| 13:01 |
83.58 |
414.86 |
0.00 |
| 11:30 |
83.58 |
519.37 |
0.00 |
| 11:29 |
113.37 |
540.14 |
0.00 |
| 11:28 |
113.37 |
553.70 |
0.00 |
| 11:27 |
113.37 |
558.00 |
0.00 |
| 11:26 |
113.37 |
558.00 |
0.00 |
| 11:25 |
90.74 |
532.88 |
0.00 |
| 11:24 |
90.74 |
529.71 |
0.00 |
| 11:23 |
90.74 |
519.30 |
0.00 |
| 11:22 |
124.20 |
515.00 |
0.00 |
| 11:21 |
124.20 |
501.66 |
0.00 |
| 11:20 |
124.20 |
485.16 |
0.00 |
| 11:19 |
124.20 |
473.87 |
0.00 |
| 11:18 |
124.20 |
469.35 |
0.00 |
| 11:17 |
124.20 |
494.43 |
0.00 |
| 11:16 |
124.20 |
486.30 |
0.00 |
| 11:15 |
124.20 |
486.30 |
0.00 |
| 11:14 |
181.10 |
503.23 |
0.00 |
| 11:13 |
181.10 |
520.84 |
0.00 |
| 11:12 |
181.10 |
555.40 |
0.00 |
| 11:11 |
181.10 |
550.64 |
0.00 |
| 11:10 |
233.95 |
572.55 |
0.00 |
| 11:09 |
212.28 |
540.25 |
0.00 |
| 11:08 |
212.28 |
579.95 |
0.00 |
| 11:07 |
212.28 |
586.72 |
0.00 |
| 11:06 |
212.28 |
579.48 |
0.00 |
| 11:05 |
263.74 |
579.48 |
0.00 |
| 11:04 |
263.74 |
579.48 |
0.00 |
| 11:03 |
263.74 |
580.62 |
0.00 |
| 11:02 |
263.74 |
570.52 |
0.00 |
| 11:01 |
331.40 |
599.23 |
0.00 |
| 11:00 |
331.40 |
592.21 |
0.00 |
| 10:59 |
331.40 |
621.13 |
0.00 |
| 10:58 |
308.75 |
659.59 |
0.00 |
| 10:57 |
331.24 |
665.47 |
0.00 |
| 10:56 |
393.28 |
665.70 |
0.00 |
| 10:55 |
420.11 |
652.97 |
0.00 |
| 10:54 |
447.41 |
679.59 |
0.00 |
| 10:53 |
447.41 |
654.58 |
0.00 |
| 10:52 |
447.41 |
627.25 |
0.00 |
| 10:51 |
447.41 |
620.21 |
0.00 |
| 10:50 |
549.91 |
619.27 |
0.00 |
| 10:49 |
549.91 |
560.89 |
0.00 |
| 10:48 |
549.91 |
554.73 |
0.00 |
| 10:47 |
331.54 |
531.70 |
0.00 |
| 10:46 |
70.83 |
539.38 |
0.00 |
| 10:45 |
62.20 |
541.00 |
0.00 |
| 10:44 |
-63.83 |
469.75 |
0.00 |
| 10:43 |
-133.10 |
406.95 |
0.00 |
| 10:42 |
-30.48 |
418.25 |
0.00 |
| 10:41 |
-30.48 |
415.75 |
0.00 |
| 10:40 |
-30.48 |
409.64 |
0.00 |
| 10:39 |
-30.48 |
408.50 |
0.00 |
| 10:38 |
-30.48 |
349.89 |
0.00 |
| 10:37 |
-30.48 |
349.89 |
0.00 |
| 10:36 |
-30.48 |
363.47 |
0.00 |
| 10:35 |
-30.48 |
354.87 |
0.00 |
| 10:34 |
-30.48 |
345.11 |
0.00 |
| 10:33 |
-28.22 |
321.99 |
0.00 |
| 10:32 |
-61.78 |
295.01 |
0.00 |
| 10:31 |
-90.62 |
225.15 |
0.00 |
| 10:30 |
-154.67 |
234.52 |
0.00 |
| 10:29 |
-154.67 |
248.73 |
0.00 |
| 10:28 |
-154.67 |
243.76 |
0.00 |
| 10:27 |
-154.67 |
233.61 |
0.00 |
| 10:26 |
-132.13 |
238.34 |
0.00 |
| 10:25 |
-132.13 |
220.56 |
0.00 |
| 10:24 |
-78.52 |
223.95 |
0.00 |
| 10:23 |
-56.00 |
256.15 |
0.00 |
| 10:22 |
-96.27 |
226.45 |
0.00 |
| 10:21 |
-128.87 |
205.30 |
0.00 |
| 10:20 |
-128.87 |
235.20 |
0.00 |
| 10:19 |
-15.77 |
230.02 |
0.00 |
| 10:18 |
-39.72 |
253.72 |
0.00 |
| 10:17 |
74.16 |
246.70 |
0.00 |
| 10:16 |
18.50 |
214.39 |
0.00 |
| 10:15 |
156.50 |
199.71 |
0.00 |
| 10:14 |
156.50 |
166.05 |
0.00 |
| 10:13 |
156.50 |
156.87 |
0.00 |
| 10:12 |
156.50 |
149.21 |
0.00 |
| 10:11 |
135.56 |
153.94 |
0.00 |
| 10:10 |
111.04 |
129.40 |
0.00 |
| 10:09 |
111.48 |
114.31 |
0.00 |
| 10:08 |
111.48 |
100.11 |
0.00 |
| 10:07 |
111.48 |
128.35 |
0.00 |
| 10:06 |
111.48 |
125.17 |
0.00 |
| 10:05 |
160.11 |
127.25 |
0.00 |
| 10:04 |
174.57 |
108.25 |
0.00 |
| 10:03 |
98.67 |
76.52 |
0.00 |
| 10:02 |
98.67 |
11.24 |
0.00 |
| 10:01 |
98.67 |
-11.35 |
0.00 |
| 10:00 |
119.65 |
18.35 |
0.00 |
| 09:59 |
187.29 |
-27.25 |
0.00 |
| 09:58 |
242.09 |
-68.42 |
0.00 |
| 09:57 |
242.77 |
-150.20 |
0.00 |
| 09:56 |
267.55 |
-222.23 |
0.00 |
| 09:55 |
240.05 |
-240.71 |
0.00 |
| 09:54 |
300.74 |
-217.97 |
0.00 |
| 09:53 |
435.86 |
-187.35 |
0.00 |
| 09:52 |
405.20 |
-204.72 |
0.00 |
| 09:51 |
442.50 |
-183.80 |
0.00 |
| 09:50 |
628.91 |
-235.50 |
0.00 |
| 09:49 |
572.12 |
-249.93 |
0.00 |
| 09:48 |
572.12 |
-216.20 |
0.00 |
| 09:47 |
750.94 |
-216.68 |
0.00 |
| 09:46 |
937.47 |
-134.69 |
0.00 |
| 09:45 |
769.52 |
-154.31 |
0.00 |
| 09:44 |
886.91 |
-24.30 |
0.00 |
| 09:43 |
877.38 |
72.02 |
0.00 |
| 09:42 |
924.13 |
96.56 |
0.00 |
| 09:41 |
1045.53 |
261.16 |
0.00 |
| 09:40 |
1113.53 |
311.23 |
0.00 |
| 09:39 |
1276.33 |
142.52 |
0.00 |
| 09:38 |
1155.34 |
156.48 |
0.00 |
| 09:37 |
670.33 |
103.70 |
0.00 |
| 09:36 |
848.55 |
78.69 |
0.00 |
| 09:35 |
853.13 |
187.66 |
0.00 |
| 09:34 |
480.75 |
147.84 |
0.00 |
| 09:33 |
195.57 |
219.94 |
0.00 |
| 09:32 |
99.39 |
75.10 |
0.00 |
| 09:31 |
91.34 |
26.34 |
0.00 |
| 09:30 |
21.32 |
35.03 |
0.00 |
|
| 大单资金：-832.43万元 |
成交额占比：-1.51% |
| 中单资金：-327.01万元 |
成交额占比：-0.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
22.31 |
2.62% |
-3898.51 |
1199.08 |
-832.43 |
-1.51% |
-327.01 |
-0.59% |
-2739.07 |
-4.97% |
| 20250724 |
21.74 |
0.65% |
47.57 |
-227.64 |
213.96 |
0.82% |
613.38 |
2.34% |
-779.77 |
-2.97% |
| 20250723 |
21.60 |
1.79% |
4004.14 |
-1322.92 |
2360.73 |
9.23% |
1255.45 |
4.91% |
387.96 |
1.52% |
| 20250722 |
21.22 |
-0.09% |
-600.21 |
1934.63 |
-445.22 |
-2.08% |
-66.10 |
-0.31% |
-88.89 |
-0.41% |
| 20250721 |
21.24 |
0.28% |
103.91 |
925.52 |
-97.96 |
-0.65% |
-158.34 |
-1.05% |
360.21 |
2.39% |
| 20250718 |
21.18 |
-1.81% |
-5539.15 |
1419.93 |
-2259.15 |
-10.61% |
-904.79 |
-4.25% |
-2375.21 |
-11.16% |
| 20250717 |
21.57 |
0.19% |
-1852.46 |
3974.34 |
-881.32 |
-3.03% |
-1135.72 |
-3.91% |
164.58 |
0.57% |
| 20250716 |
21.53 |
5.54% |
11565.16 |
3963.43 |
5618.28 |
12.04% |
3375.42 |
7.23% |
2571.46 |
5.51% |
| 20250715 |
20.40 |
-2.30% |
-3759.49 |
-3922.09 |
-1454.33 |
-7.73% |
-1769.22 |
-9.40% |
-535.94 |
-2.85% |
| 20250714 |
20.88 |
0.19% |
637.83 |
-2518.75 |
396.45 |
2.90% |
-111.25 |
-0.81% |
352.63 |
2.58% |
| 20250711 |
20.84 |
0.97% |
1824.57 |
-2250.42 |
295.26 |
1.94% |
107.34 |
0.70% |
1421.97 |
9.33% |
| 20250710 |
20.64 |
-0.19% |
-3148.27 |
-5506.72 |
-892.23 |
-4.25% |
-542.72 |
-2.59% |
-1713.32 |
-8.17% |
| 20250709 |
20.68 |
-1.94% |
-3938.94 |
-3995.68 |
-2267.24 |
-11.81% |
-1649.09 |
-8.59% |
-22.61 |
-0.12% |
| 20250708 |
21.09 |
0.57% |
-76.33 |
-2273.70 |
-50.99 |
-0.23% |
120.07 |
0.55% |
-145.41 |
-0.66% |
| 20250707 |
20.97 |
1.85% |
1989.27 |
-3761.02 |
664.78 |
3.22% |
1160.30 |
5.61% |
164.19 |
0.79% |
| 20250704 |
20.59 |
-1.91% |
-4731.10 |
-3718.55 |
-2961.04 |
-17.27% |
-1105.53 |
-6.45% |
-664.53 |
-3.88% |
| 20250703 |
20.99 |
1.35% |
2702.42 |
284.87 |
618.81 |
3.40% |
659.93 |
3.62% |
1423.68 |
7.82% |
| 20250702 |
20.71 |
-1.00% |
-3835.98 |
-1928.94 |
-545.26 |
-2.77% |
-859.53 |
-4.37% |
-2431.19 |
-12.35% |
| 20250701 |
20.92 |
0.10% |
-2062.10 |
-2614.55 |
-1538.31 |
-8.30% |
-1397.66 |
-7.54% |
873.87 |
4.71% |
| 20250630 |
20.90 |
1.46% |
1307.79 |
-2397.52 |
707.25 |
4.31% |
347.42 |
2.12% |
253.12 |
1.54% |
| 20250627 |
20.60 |
1.53% |
1783.18 |
-2219.53 |
1042.38 |
5.50% |
-279.14 |
-1.47% |
1019.94 |
5.39% |
| 20250626 |
20.29 |
-1.55% |
-3606.78 |
-2993.67 |
-1595.00 |
-9.16% |
-1694.54 |
-9.73% |
-317.24 |
-1.82% |
| 20250625 |
20.61 |
-0.19% |
-1716.67 |
-2162.23 |
-1230.87 |
-6.27% |
-508.97 |
-2.59% |
23.17 |
0.12% |
| 20250624 |
20.65 |
0.54% |
-2706.55 |
-922.54 |
-1321.28 |
-7.37% |
170.98 |
0.95% |
-1556.25 |
-8.69% |
| 20250623 |
20.54 |
1.68% |
1338.17 |
-1156.77 |
885.24 |
6.39% |
474.62 |
3.42% |
-21.69 |
-0.16% |
| 20250620 |
20.20 |
0.25% |
-1096.90 |
-3471.18 |
268.24 |
2.10% |
-298.30 |
-2.33% |
-1066.84 |
-8.34% |
| 20250619 |
20.15 |
-1.80% |
-2056.87 |
-6064.24 |
-763.56 |
-4.44% |
-1308.36 |
-7.60% |
15.05 |
0.09% |
| 20250618 |
20.52 |
-1.91% |
421.47 |
-10397.93 |
8.82 |
0.04% |
-639.24 |
-3.04% |
1051.89 |
5.01% |
| 20250617 |
20.92 |
-1.18% |
-2661.37 |
-8247.52 |
-1555.51 |
-7.89% |
-868.03 |
-4.40% |
-237.83 |
-1.21% |
| 20250616 |
21.17 |
-0.28% |
-2310.03 |
-6585.99 |
-1429.17 |
-8.74% |
-1400.17 |
-8.56% |
519.31 |
3.18% |
300871回盛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300871回盛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300871回盛生物 小单资金流向：成交单小于1万股或5万元。
如何看回盛生物[300871]资金流向的流入和流出呢？什么是回盛生物[300871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
回盛生物[300871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对回盛生物[300871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
