300871回盛生物 今日实时资金流向 |
15:00 |
2974.98 |
2554.58 |
0.00 |
14:59 |
2145.02 |
2063.43 |
0.00 |
14:58 |
2145.02 |
2063.43 |
0.00 |
14:57 |
2145.02 |
2063.43 |
0.00 |
14:56 |
2309.07 |
1901.34 |
0.00 |
14:55 |
2337.86 |
1923.53 |
0.00 |
14:54 |
2281.17 |
1884.88 |
0.00 |
14:53 |
2346.11 |
1896.74 |
0.00 |
14:52 |
2361.69 |
1953.81 |
0.00 |
14:51 |
2527.23 |
1981.95 |
0.00 |
14:50 |
2590.39 |
2123.09 |
0.00 |
14:49 |
2734.88 |
2299.59 |
0.00 |
14:48 |
2864.02 |
2326.68 |
0.00 |
14:47 |
2862.69 |
2334.03 |
0.00 |
14:46 |
2979.54 |
2352.25 |
0.00 |
14:45 |
2933.44 |
2334.55 |
0.00 |
14:44 |
2933.44 |
2316.82 |
0.00 |
14:43 |
2867.81 |
2090.65 |
0.00 |
14:42 |
2818.73 |
2061.43 |
0.00 |
14:41 |
2797.00 |
2052.85 |
0.00 |
14:40 |
2876.21 |
2059.82 |
0.00 |
14:39 |
2696.30 |
2018.91 |
0.00 |
14:38 |
2696.30 |
1983.66 |
0.00 |
14:37 |
2696.30 |
2023.56 |
0.00 |
14:36 |
2726.88 |
2035.13 |
0.00 |
14:35 |
2711.91 |
2057.50 |
0.00 |
14:34 |
2711.91 |
1958.22 |
0.00 |
14:33 |
2711.91 |
1955.22 |
0.00 |
14:32 |
2711.91 |
1960.47 |
0.00 |
14:31 |
2711.91 |
2003.93 |
0.00 |
14:30 |
2749.50 |
2046.81 |
0.00 |
14:29 |
2725.54 |
2016.45 |
0.00 |
14:28 |
2725.54 |
2016.45 |
0.00 |
14:27 |
2694.90 |
2016.78 |
0.00 |
14:26 |
2694.90 |
2011.22 |
0.00 |
14:25 |
2694.90 |
1987.68 |
0.00 |
14:24 |
2779.25 |
1986.74 |
0.00 |
14:23 |
2779.25 |
2002.81 |
0.00 |
14:22 |
2807.11 |
1997.21 |
0.00 |
14:21 |
2807.11 |
1974.56 |
0.00 |
14:20 |
2833.26 |
1954.92 |
0.00 |
14:19 |
2905.94 |
1973.17 |
0.00 |
14:18 |
2933.17 |
1926.36 |
0.00 |
14:17 |
2955.27 |
1940.48 |
0.00 |
14:16 |
2994.54 |
1915.75 |
0.00 |
14:15 |
3105.14 |
1943.26 |
0.00 |
14:14 |
3068.99 |
1877.01 |
0.00 |
14:13 |
3034.15 |
1823.06 |
0.00 |
14:12 |
3011.14 |
1738.54 |
0.00 |
14:11 |
3006.98 |
1737.01 |
0.00 |
14:10 |
3030.09 |
1703.36 |
0.00 |
14:09 |
3056.94 |
1687.42 |
0.00 |
14:08 |
3056.94 |
1693.37 |
0.00 |
14:07 |
3056.94 |
1679.76 |
0.00 |
14:06 |
2869.93 |
1654.14 |
0.00 |
14:05 |
2869.93 |
1649.21 |
0.00 |
14:04 |
2869.93 |
1649.74 |
0.00 |
14:03 |
2869.93 |
1659.46 |
0.00 |
14:02 |
2839.17 |
1660.57 |
0.00 |
14:01 |
2925.55 |
1684.27 |
0.00 |
14:00 |
2947.84 |
1673.08 |
0.00 |
13:59 |
2980.56 |
1664.55 |
0.00 |
13:58 |
2980.56 |
1633.55 |
0.00 |
13:57 |
3016.62 |
1620.35 |
0.00 |
13:56 |
3016.62 |
1612.02 |
0.00 |
13:55 |
3147.39 |
1637.20 |
0.00 |
13:54 |
2886.32 |
1523.45 |
0.00 |
13:53 |
2886.32 |
1485.80 |
0.00 |
13:52 |
2886.32 |
1489.43 |
0.00 |
13:51 |
2769.18 |
1312.09 |
0.00 |
13:50 |
2769.18 |
1312.09 |
0.00 |
13:49 |
2769.18 |
1312.09 |
0.00 |
13:48 |
2794.77 |
1303.31 |
0.00 |
13:47 |
2794.77 |
1279.66 |
0.00 |
13:46 |
2854.74 |
1269.72 |
0.00 |
13:45 |
2854.74 |
1259.01 |
0.00 |
13:44 |
2854.74 |
1271.25 |
0.00 |
13:43 |
2854.74 |
1270.27 |
0.00 |
13:42 |
2844.81 |
1264.48 |
0.00 |
13:41 |
2844.81 |
1312.41 |
0.00 |
13:40 |
2779.76 |
1293.57 |
0.00 |
13:39 |
2779.76 |
1272.08 |
0.00 |
13:38 |
2779.76 |
1221.12 |
0.00 |
13:37 |
2698.83 |
1238.82 |
0.00 |
13:36 |
2698.83 |
1236.25 |
0.00 |
13:35 |
2720.30 |
1211.76 |
0.00 |
13:34 |
2720.30 |
1213.01 |
0.00 |
13:33 |
2687.96 |
1228.99 |
0.00 |
13:32 |
2615.91 |
1214.35 |
0.00 |
13:31 |
2639.11 |
1339.42 |
0.00 |
13:30 |
2639.11 |
1338.76 |
0.00 |
13:29 |
2658.89 |
1293.35 |
0.00 |
13:28 |
2595.98 |
1302.28 |
0.00 |
13:27 |
2702.09 |
1306.44 |
0.00 |
13:26 |
2881.70 |
1306.12 |
0.00 |
13:25 |
3087.18 |
1341.87 |
0.00 |
13:24 |
3063.89 |
1313.43 |
0.00 |
13:23 |
3009.63 |
1315.73 |
0.00 |
13:22 |
3039.83 |
1303.82 |
0.00 |
13:21 |
3039.83 |
1298.32 |
0.00 |
13:20 |
3104.04 |
1295.74 |
0.00 |
13:19 |
3187.20 |
1281.21 |
0.00 |
13:18 |
3187.20 |
1288.65 |
0.00 |
13:17 |
3217.75 |
1275.84 |
0.00 |
13:16 |
3382.57 |
1285.44 |
0.00 |
13:15 |
3382.57 |
1297.06 |
0.00 |
13:14 |
3358.86 |
1388.40 |
0.00 |
13:13 |
3391.70 |
1438.80 |
0.00 |
13:12 |
3420.88 |
1468.31 |
0.00 |
13:11 |
3617.40 |
1466.22 |
0.00 |
13:10 |
3887.48 |
1574.81 |
0.00 |
13:09 |
3940.53 |
1574.45 |
0.00 |
13:08 |
3940.53 |
1611.01 |
0.00 |
13:07 |
3998.56 |
1624.51 |
0.00 |
13:06 |
3998.56 |
1631.33 |
0.00 |
13:05 |
4051.39 |
1591.20 |
0.00 |
13:04 |
4030.40 |
1562.97 |
0.00 |
13:03 |
4060.58 |
1556.09 |
0.00 |
13:02 |
4060.58 |
1528.81 |
0.00 |
13:01 |
4103.06 |
1545.75 |
0.00 |
11:30 |
4240.07 |
1614.25 |
0.00 |
11:29 |
4213.00 |
1611.40 |
0.00 |
11:28 |
4203.39 |
1620.22 |
0.00 |
11:27 |
4203.39 |
1634.53 |
0.00 |
11:26 |
4349.09 |
1644.02 |
0.00 |
11:25 |
4349.09 |
1717.27 |
0.00 |
11:24 |
4385.16 |
1730.41 |
0.00 |
11:23 |
4483.57 |
1784.77 |
0.00 |
11:22 |
4434.08 |
1840.77 |
0.00 |
11:21 |
4458.85 |
1948.81 |
0.00 |
11:20 |
4458.85 |
1955.03 |
0.00 |
11:19 |
4458.85 |
1907.30 |
0.00 |
11:18 |
4508.55 |
1948.79 |
0.00 |
11:17 |
4508.55 |
1952.74 |
0.00 |
11:16 |
4547.80 |
1947.79 |
0.00 |
11:15 |
4674.62 |
1950.30 |
0.00 |
11:14 |
4730.47 |
1956.77 |
0.00 |
11:13 |
4751.01 |
1936.93 |
0.00 |
11:12 |
4825.69 |
1945.79 |
0.00 |
11:11 |
4879.53 |
2009.22 |
0.00 |
11:10 |
4879.53 |
1980.83 |
0.00 |
11:09 |
4982.13 |
1988.70 |
0.00 |
11:08 |
5017.78 |
1988.88 |
0.00 |
11:07 |
5017.78 |
2013.37 |
0.00 |
11:06 |
5017.78 |
2028.96 |
0.00 |
11:05 |
5017.78 |
2157.21 |
0.00 |
11:04 |
5017.78 |
2178.24 |
0.00 |
11:03 |
5017.78 |
2171.21 |
0.00 |
11:02 |
5017.78 |
2172.52 |
0.00 |
11:01 |
5041.75 |
2148.48 |
0.00 |
11:00 |
4998.49 |
2081.77 |
0.00 |
10:59 |
4919.43 |
2068.34 |
0.00 |
10:58 |
4919.43 |
2081.67 |
0.00 |
10:57 |
4895.99 |
2050.55 |
0.00 |
10:56 |
4842.75 |
2044.91 |
0.00 |
10:55 |
4817.88 |
2018.36 |
0.00 |
10:54 |
4838.82 |
2035.64 |
0.00 |
10:53 |
4838.82 |
2066.91 |
0.00 |
10:52 |
4917.69 |
2088.17 |
0.00 |
10:51 |
4933.07 |
2111.35 |
0.00 |
10:50 |
4933.07 |
2127.14 |
0.00 |
10:49 |
4961.63 |
2092.10 |
0.00 |
10:48 |
4880.58 |
2105.58 |
0.00 |
10:47 |
4871.80 |
2057.62 |
0.00 |
10:46 |
4821.26 |
1933.63 |
0.00 |
10:45 |
4821.26 |
1937.64 |
0.00 |
10:44 |
4752.20 |
1964.50 |
0.00 |
10:43 |
4752.20 |
1965.83 |
0.00 |
10:42 |
4634.09 |
1944.97 |
0.00 |
10:41 |
4412.50 |
1933.57 |
0.00 |
10:40 |
4412.50 |
1915.59 |
0.00 |
10:39 |
4412.50 |
1898.64 |
0.00 |
10:38 |
4412.50 |
1897.30 |
0.00 |
10:37 |
4412.50 |
1876.18 |
0.00 |
10:36 |
4446.04 |
1833.84 |
0.00 |
10:35 |
4431.26 |
1807.35 |
0.00 |
10:34 |
4648.21 |
1779.08 |
0.00 |
10:33 |
4648.21 |
1815.41 |
0.00 |
10:32 |
4648.21 |
1822.08 |
0.00 |
10:31 |
4648.21 |
1793.41 |
0.00 |
10:30 |
4648.21 |
1796.81 |
0.00 |
10:29 |
4843.35 |
1802.65 |
0.00 |
10:28 |
4742.84 |
1840.32 |
0.00 |
10:27 |
4671.27 |
1839.39 |
0.00 |
10:26 |
4500.38 |
1843.87 |
0.00 |
10:25 |
4592.87 |
1823.85 |
0.00 |
10:24 |
4366.66 |
1730.65 |
0.00 |
10:23 |
4291.36 |
1725.80 |
0.00 |
10:22 |
4269.68 |
1660.45 |
0.00 |
10:21 |
4269.68 |
1581.91 |
0.00 |
10:20 |
4236.29 |
1599.23 |
0.00 |
10:19 |
4183.14 |
1583.82 |
0.00 |
10:18 |
4153.14 |
1536.69 |
0.00 |
10:17 |
4185.70 |
1526.50 |
0.00 |
10:16 |
4211.12 |
1498.62 |
0.00 |
10:15 |
3558.46 |
1503.81 |
0.00 |
10:14 |
3532.50 |
1377.05 |
0.00 |
10:13 |
3495.84 |
1227.28 |
0.00 |
10:12 |
3341.32 |
1241.38 |
0.00 |
10:11 |
3065.68 |
1261.06 |
0.00 |
10:10 |
3065.68 |
1262.73 |
0.00 |
10:09 |
3014.94 |
1103.41 |
0.00 |
10:08 |
2957.98 |
1088.67 |
0.00 |
10:07 |
3256.44 |
1060.91 |
0.00 |
10:06 |
3165.18 |
1013.02 |
0.00 |
10:05 |
3189.78 |
972.41 |
0.00 |
10:04 |
3219.20 |
974.14 |
0.00 |
10:03 |
3511.83 |
1039.18 |
0.00 |
10:02 |
3690.66 |
1018.83 |
0.00 |
10:01 |
3535.13 |
856.05 |
0.00 |
10:00 |
3734.82 |
715.92 |
0.00 |
09:59 |
3771.73 |
720.75 |
0.00 |
09:58 |
3618.35 |
693.18 |
0.00 |
09:57 |
3203.11 |
571.73 |
0.00 |
09:56 |
3048.44 |
514.65 |
0.00 |
09:55 |
3072.88 |
505.69 |
0.00 |
09:54 |
3020.49 |
308.69 |
0.00 |
09:53 |
3222.21 |
331.33 |
0.00 |
09:52 |
3156.21 |
283.09 |
0.00 |
09:51 |
3440.82 |
389.35 |
0.00 |
09:50 |
3243.16 |
186.53 |
0.00 |
09:49 |
3162.79 |
64.42 |
0.00 |
09:48 |
3118.54 |
121.70 |
0.00 |
09:47 |
3239.07 |
-72.45 |
0.00 |
09:46 |
2939.95 |
-131.67 |
0.00 |
09:45 |
2693.21 |
-306.11 |
0.00 |
09:44 |
2217.27 |
-486.48 |
0.00 |
09:43 |
2154.94 |
-513.66 |
0.00 |
09:42 |
2125.96 |
-550.74 |
0.00 |
09:41 |
2054.99 |
-473.03 |
0.00 |
09:40 |
2112.89 |
-591.85 |
0.00 |
09:39 |
2017.93 |
-570.25 |
0.00 |
09:38 |
1894.93 |
-488.74 |
0.00 |
09:37 |
2089.73 |
-443.16 |
0.00 |
09:36 |
2205.63 |
-491.40 |
0.00 |
09:35 |
2152.66 |
-401.81 |
0.00 |
09:34 |
2134.43 |
-339.46 |
0.00 |
09:33 |
2003.43 |
-430.35 |
0.00 |
09:32 |
1914.79 |
-549.49 |
0.00 |
09:31 |
1258.51 |
-636.34 |
0.00 |
09:30 |
1961.89 |
266.82 |
0.00 |
|
大单资金:2974.98万元 |
成交额占比:2.42% |
中单资金:2554.58万元 |
成交额占比:2.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
34.99 |
19.83% |
7094.40 |
8470.37 |
2974.98 |
2.42% |
2554.58 |
2.08% |
1564.84 |
1.27% |
20250402 |
29.20 |
8.15% |
4353.87 |
5208.21 |
-81.52 |
-0.08% |
719.82 |
0.67% |
3715.57 |
3.47% |
20250401 |
27.00 |
20.00% |
8544.21 |
7269.67 |
4222.42 |
5.37% |
2293.32 |
2.92% |
2028.47 |
2.58% |
20250331 |
22.50 |
-10.00% |
-740.77 |
1472.79 |
1200.15 |
1.69% |
91.79 |
0.13% |
-2032.71 |
-2.86% |
20250328 |
25.00 |
19.05% |
7802.51 |
112.80 |
154.34 |
0.14% |
1559.60 |
1.46% |
6088.57 |
5.71% |
20250327 |
21.00 |
20.00% |
-1910.36 |
-328.76 |
-287.18 |
-0.72% |
-803.05 |
-2.02% |
-820.13 |
-2.06% |
20250326 |
17.50 |
20.03% |
175.43 |
-74.72 |
1979.94 |
3.96% |
-598.97 |
-1.20% |
-1205.54 |
-2.41% |
20250325 |
14.58 |
19.22% |
-3470.21 |
-2634.76 |
-1574.46 |
-6.15% |
-254.68 |
-1.00% |
-1641.07 |
-6.41% |
20250324 |
12.23 |
-2.08% |
-864.71 |
-1067.19 |
-159.84 |
-4.22% |
-265.73 |
-7.02% |
-439.14 |
-11.60% |
20250321 |
12.49 |
-2.95% |
-840.93 |
-658.94 |
-287.22 |
-6.82% |
-451.47 |
-10.72% |
-102.24 |
-2.43% |
20250320 |
12.87 |
0.16% |
-607.63 |
-449.36 |
-33.14 |
-0.78% |
-323.73 |
-7.60% |
-250.76 |
-5.89% |
20250319 |
12.85 |
-3.89% |
-989.66 |
54.03 |
-580.10 |
-7.08% |
-411.20 |
-5.02% |
1.64 |
0.02% |
20250318 |
13.37 |
-0.15% |
-363.95 |
758.90 |
-6.89 |
-0.09% |
-319.72 |
-4.16% |
-37.34 |
-0.49% |
20250317 |
13.39 |
7.55% |
2102.68 |
487.58 |
248.41 |
1.98% |
1170.32 |
9.35% |
683.95 |
5.46% |
20250314 |
12.45 |
1.63% |
-91.52 |
176.75 |
-77.64 |
-1.38% |
-253.97 |
-4.52% |
240.09 |
4.27% |
20250313 |
12.25 |
0.41% |
-532.27 |
143.16 |
470.25 |
4.50% |
35.23 |
0.34% |
-1037.75 |
-9.94% |
20250312 |
12.20 |
2.69% |
427.69 |
-494.25 |
124.77 |
2.50% |
266.11 |
5.32% |
36.81 |
0.74% |
20250311 |
11.88 |
0.34% |
-721.35 |
-619.02 |
-278.21 |
-6.98% |
-206.50 |
-5.18% |
-236.64 |
-5.94% |
20250310 |
11.84 |
2.60% |
-324.37 |
-170.56 |
-62.42 |
-1.57% |
99.83 |
2.51% |
-361.78 |
-9.11% |
20250307 |
11.54 |
-0.26% |
-388.41 |
-352.40 |
-111.23 |
-4.62% |
-89.52 |
-3.72% |
-187.66 |
-7.80% |
20250306 |
11.57 |
1.58% |
249.70 |
-237.73 |
-167.16 |
-5.96% |
-9.57 |
-0.34% |
426.43 |
15.19% |
20250305 |
11.39 |
-1.47% |
-456.35 |
-149.12 |
0.00 |
0.00% |
-26.19 |
-1.17% |
-430.16 |
-19.21% |
20250304 |
11.56 |
3.58% |
604.39 |
-188.91 |
170.25 |
4.85% |
337.15 |
9.60% |
96.99 |
2.76% |
20250303 |
11.16 |
1.00% |
-1183.39 |
-415.55 |
-244.26 |
-5.17% |
181.60 |
3.85% |
-1120.73 |
-23.73% |
20250228 |
11.05 |
-1.87% |
-17.64 |
-122.51 |
3.44 |
0.14% |
-62.18 |
-2.47% |
41.10 |
1.63% |
20250227 |
11.26 |
-0.18% |
-243.71 |
3.04 |
-78.55 |
-3.04% |
-19.76 |
-0.76% |
-145.40 |
-5.63% |
20250226 |
11.28 |
1.17% |
204.51 |
166.74 |
-39.79 |
-1.63% |
72.94 |
2.99% |
171.36 |
7.03% |
20250225 |
11.15 |
-0.89% |
-224.42 |
277.39 |
-56.39 |
-2.73% |
-19.91 |
-0.96% |
-148.12 |
-7.16% |
20250224 |
11.25 |
0.54% |
-45.65 |
343.06 |
48.78 |
1.76% |
18.98 |
0.69% |
-113.41 |
-4.10% |
20250221 |
11.19 |
-1.41% |
2.12 |
255.95 |
128.99 |
4.59% |
-75.88 |
-2.70% |
-50.99 |
-1.81% |
300871回盛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300871回盛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300871回盛生物 小单资金流向:成交单小于1万股或5万元。
如何看回盛生物[300871]资金流向的流入和流出呢?什么是回盛生物[300871]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
回盛生物[300871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对回盛生物[300871]资金流向的计算方法不同,所以数据会有不一致的情况。
|