| 300871回盛生物 今日实时资金流向 |
| 15:00 |
1276.50 |
160.23 |
875.11 |
| 14:59 |
1113.44 |
95.51 |
862.30 |
| 14:58 |
1113.44 |
95.51 |
862.30 |
| 14:57 |
1113.44 |
95.51 |
862.98 |
| 14:56 |
1150.16 |
61.65 |
846.73 |
| 14:55 |
1122.01 |
80.85 |
898.42 |
| 14:54 |
932.86 |
121.68 |
902.92 |
| 14:53 |
889.75 |
50.57 |
901.99 |
| 14:52 |
889.75 |
0.78 |
870.00 |
| 14:51 |
859.15 |
28.61 |
910.34 |
| 14:50 |
859.15 |
-32.34 |
907.36 |
| 14:49 |
859.15 |
-35.96 |
876.36 |
| 14:48 |
859.15 |
-41.43 |
891.17 |
| 14:47 |
831.80 |
-25.03 |
896.42 |
| 14:46 |
788.59 |
-14.55 |
887.27 |
| 14:45 |
516.26 |
-50.07 |
757.91 |
| 14:44 |
539.00 |
-84.20 |
660.79 |
| 14:43 |
539.00 |
-81.47 |
661.46 |
| 14:42 |
539.00 |
-66.48 |
639.19 |
| 14:41 |
591.47 |
-78.97 |
602.15 |
| 14:40 |
591.47 |
-36.69 |
611.25 |
| 14:39 |
591.47 |
-28.74 |
593.50 |
| 14:38 |
591.47 |
-2.13 |
581.46 |
| 14:37 |
627.44 |
-2.13 |
568.32 |
| 14:36 |
627.44 |
61.38 |
638.86 |
| 14:35 |
627.44 |
59.55 |
606.06 |
| 14:34 |
648.16 |
73.91 |
585.78 |
| 14:33 |
648.16 |
62.28 |
601.26 |
| 14:32 |
648.16 |
70.94 |
634.06 |
| 14:31 |
648.16 |
41.76 |
630.03 |
| 14:30 |
621.27 |
64.99 |
640.43 |
| 14:29 |
621.27 |
52.46 |
649.76 |
| 14:28 |
621.27 |
33.33 |
640.43 |
| 14:27 |
648.58 |
29.00 |
630.18 |
| 14:26 |
698.44 |
35.14 |
598.52 |
| 14:25 |
698.44 |
40.15 |
612.63 |
| 14:24 |
681.78 |
33.99 |
607.38 |
| 14:23 |
693.81 |
48.56 |
578.20 |
| 14:22 |
666.47 |
53.57 |
521.01 |
| 14:21 |
690.87 |
53.57 |
491.78 |
| 14:20 |
690.39 |
73.17 |
541.27 |
| 14:19 |
622.01 |
44.67 |
534.98 |
| 14:18 |
517.47 |
15.30 |
500.80 |
| 14:17 |
517.47 |
10.05 |
481.47 |
| 14:16 |
516.56 |
-41.08 |
455.11 |
| 14:15 |
427.80 |
-38.37 |
422.19 |
| 14:14 |
347.56 |
-90.28 |
309.03 |
| 14:13 |
347.56 |
-63.11 |
275.52 |
| 14:12 |
347.56 |
-75.35 |
283.45 |
| 14:11 |
347.56 |
-81.93 |
263.74 |
| 14:10 |
347.56 |
-74.35 |
211.30 |
| 14:09 |
347.56 |
-82.72 |
212.54 |
| 14:08 |
347.56 |
-64.85 |
225.09 |
| 14:07 |
347.56 |
-99.58 |
224.19 |
| 14:06 |
347.56 |
-108.85 |
217.63 |
| 14:05 |
347.56 |
-97.43 |
222.14 |
| 14:04 |
347.56 |
-90.87 |
232.66 |
| 14:03 |
347.56 |
-69.60 |
214.22 |
| 14:02 |
347.56 |
-62.13 |
217.39 |
| 14:01 |
347.56 |
-50.71 |
236.41 |
| 14:00 |
347.56 |
-57.95 |
233.01 |
| 13:59 |
347.56 |
-57.29 |
218.97 |
| 13:58 |
347.56 |
-60.23 |
219.88 |
| 13:57 |
347.56 |
-60.23 |
221.46 |
| 13:56 |
347.56 |
-62.50 |
238.00 |
| 13:55 |
347.56 |
-63.63 |
235.50 |
| 13:54 |
347.56 |
-65.45 |
243.21 |
| 13:53 |
347.56 |
-49.59 |
242.07 |
| 13:52 |
347.56 |
-35.31 |
253.41 |
| 13:51 |
347.56 |
-34.41 |
257.27 |
| 13:50 |
289.71 |
-99.12 |
159.41 |
| 13:49 |
289.71 |
-99.12 |
169.39 |
| 13:48 |
289.71 |
-93.45 |
169.84 |
| 13:47 |
289.71 |
-104.11 |
176.87 |
| 13:46 |
289.71 |
-103.66 |
170.29 |
| 13:45 |
289.71 |
-84.38 |
146.00 |
| 13:44 |
289.71 |
-100.94 |
142.37 |
| 13:43 |
266.15 |
-100.94 |
137.61 |
| 13:42 |
266.15 |
-100.94 |
135.57 |
| 13:41 |
190.88 |
-114.78 |
147.58 |
| 13:40 |
190.88 |
-112.51 |
136.00 |
| 13:39 |
163.28 |
-169.13 |
87.74 |
| 13:38 |
163.28 |
-162.57 |
86.16 |
| 13:37 |
163.28 |
-180.22 |
78.01 |
| 13:36 |
163.28 |
-161.44 |
90.90 |
| 13:35 |
131.40 |
-181.09 |
76.68 |
| 13:34 |
131.40 |
-189.43 |
64.48 |
| 13:33 |
153.06 |
-195.74 |
66.96 |
| 13:32 |
153.06 |
-156.44 |
73.73 |
| 13:31 |
182.51 |
-124.09 |
70.55 |
| 13:30 |
182.51 |
-165.70 |
44.99 |
| 13:29 |
182.51 |
-170.90 |
56.97 |
| 13:28 |
182.51 |
-170.90 |
62.85 |
| 13:27 |
135.13 |
-211.51 |
45.46 |
| 13:26 |
135.13 |
-227.54 |
32.83 |
| 13:25 |
135.13 |
-227.54 |
34.85 |
| 13:24 |
50.19 |
-248.52 |
-7.97 |
| 13:23 |
70.25 |
-248.52 |
-23.29 |
| 13:22 |
90.96 |
-246.50 |
-27.58 |
| 13:21 |
142.47 |
-251.91 |
-29.62 |
| 13:20 |
142.47 |
-246.06 |
-33.68 |
| 13:19 |
142.47 |
-223.53 |
-28.35 |
| 13:18 |
142.47 |
-219.26 |
-14.14 |
| 13:17 |
142.47 |
-219.26 |
-17.52 |
| 13:16 |
142.47 |
-213.18 |
-13.92 |
| 13:15 |
166.57 |
-182.76 |
-15.95 |
| 13:14 |
166.57 |
-180.51 |
-24.29 |
| 13:13 |
166.57 |
-154.61 |
-74.33 |
| 13:12 |
166.57 |
-130.48 |
-78.61 |
| 13:11 |
166.57 |
-120.77 |
-63.49 |
| 13:10 |
166.57 |
-101.65 |
-77.69 |
| 13:09 |
211.57 |
-90.85 |
-77.02 |
| 13:08 |
240.83 |
-46.07 |
-74.55 |
| 13:07 |
240.83 |
4.61 |
-81.32 |
| 13:06 |
263.83 |
40.23 |
-73.89 |
| 13:05 |
263.83 |
28.74 |
-68.04 |
| 13:04 |
316.07 |
47.20 |
-42.83 |
| 13:03 |
316.07 |
61.84 |
-30.89 |
| 13:02 |
341.98 |
83.92 |
-29.77 |
| 13:01 |
341.98 |
165.80 |
-27.74 |
| 11:30 |
381.65 |
261.41 |
-2.26 |
| 11:29 |
381.65 |
261.41 |
-19.28 |
| 11:28 |
406.36 |
259.37 |
-14.75 |
| 11:27 |
383.68 |
261.18 |
-4.77 |
| 11:26 |
286.69 |
209.86 |
-16.74 |
| 11:25 |
307.09 |
208.50 |
-13.94 |
| 11:24 |
307.09 |
208.50 |
-2.83 |
| 11:23 |
307.09 |
213.71 |
14.65 |
| 11:22 |
307.09 |
213.71 |
18.73 |
| 11:21 |
338.68 |
206.67 |
38.02 |
| 11:20 |
388.03 |
258.16 |
79.01 |
| 11:19 |
388.03 |
193.97 |
32.98 |
| 11:18 |
388.03 |
164.88 |
21.16 |
| 11:17 |
388.03 |
164.88 |
4.13 |
| 11:16 |
361.35 |
147.69 |
-12.67 |
| 11:15 |
361.35 |
154.04 |
-2.24 |
| 11:14 |
361.35 |
154.04 |
5.92 |
| 11:13 |
361.35 |
176.96 |
10.23 |
| 11:12 |
361.35 |
180.58 |
39.28 |
| 11:11 |
338.65 |
157.88 |
24.07 |
| 11:10 |
338.65 |
144.95 |
20.66 |
| 11:09 |
338.65 |
173.75 |
16.50 |
| 11:08 |
338.65 |
180.09 |
17.86 |
| 11:07 |
338.65 |
192.79 |
21.49 |
| 11:06 |
338.65 |
177.81 |
32.41 |
| 11:05 |
317.76 |
169.20 |
36.05 |
| 11:04 |
317.76 |
169.20 |
30.16 |
| 11:03 |
317.76 |
150.62 |
19.28 |
| 11:02 |
317.76 |
141.11 |
7.96 |
| 11:01 |
317.76 |
162.38 |
-12.63 |
| 11:00 |
317.76 |
144.28 |
-8.11 |
| 10:59 |
257.04 |
113.26 |
-92.75 |
| 10:58 |
236.24 |
86.79 |
-113.34 |
| 10:57 |
236.24 |
73.23 |
-115.15 |
| 10:56 |
236.24 |
82.27 |
-114.25 |
| 10:55 |
236.24 |
82.27 |
-111.99 |
| 10:54 |
236.24 |
90.63 |
-102.50 |
| 10:53 |
236.24 |
96.96 |
-95.49 |
| 10:52 |
236.24 |
85.89 |
-111.77 |
| 10:51 |
203.70 |
85.89 |
-120.82 |
| 10:50 |
203.70 |
77.75 |
-124.43 |
| 10:49 |
203.70 |
89.73 |
-127.15 |
| 10:48 |
203.70 |
89.96 |
-126.25 |
| 10:47 |
226.30 |
92.43 |
-131.00 |
| 10:46 |
226.30 |
134.92 |
-130.54 |
| 10:45 |
226.30 |
141.70 |
-133.71 |
| 10:44 |
226.30 |
135.80 |
-119.27 |
| 10:43 |
226.30 |
163.36 |
-97.37 |
| 10:42 |
226.30 |
177.17 |
-77.02 |
| 10:41 |
226.30 |
170.39 |
-91.50 |
| 10:40 |
226.30 |
196.38 |
-86.31 |
| 10:39 |
226.30 |
209.94 |
-94.69 |
| 10:38 |
253.43 |
215.37 |
-114.13 |
| 10:37 |
325.59 |
202.02 |
-100.78 |
| 10:36 |
357.94 |
215.83 |
-123.18 |
| 10:35 |
417.27 |
236.67 |
-148.30 |
| 10:34 |
417.27 |
226.01 |
-137.65 |
| 10:33 |
446.34 |
235.08 |
-7.78 |
| 10:32 |
446.34 |
235.08 |
-13.24 |
| 10:31 |
446.34 |
217.35 |
2.45 |
| 10:30 |
466.35 |
218.49 |
4.04 |
| 10:29 |
466.35 |
223.49 |
-5.52 |
| 10:28 |
466.35 |
209.62 |
9.48 |
| 10:27 |
466.35 |
208.71 |
-6.90 |
| 10:26 |
466.35 |
203.70 |
-28.05 |
| 10:25 |
508.17 |
208.70 |
-27.37 |
| 10:24 |
508.17 |
196.88 |
-29.88 |
| 10:23 |
546.83 |
198.47 |
-33.30 |
| 10:22 |
546.83 |
165.42 |
-56.28 |
| 10:21 |
513.19 |
168.38 |
-53.55 |
| 10:20 |
513.19 |
177.47 |
-57.88 |
| 10:19 |
513.19 |
177.47 |
-42.64 |
| 10:18 |
490.62 |
191.60 |
-42.64 |
| 10:17 |
469.65 |
190.01 |
-44.01 |
| 10:16 |
340.25 |
173.60 |
-37.88 |
| 10:15 |
340.25 |
191.81 |
-22.94 |
| 10:14 |
340.25 |
214.47 |
-26.36 |
| 10:13 |
340.25 |
193.76 |
-14.15 |
| 10:12 |
340.25 |
211.51 |
5.56 |
| 10:11 |
340.25 |
213.02 |
-5.52 |
| 10:10 |
316.60 |
213.48 |
-10.30 |
| 10:09 |
316.15 |
213.48 |
-15.31 |
| 10:08 |
219.04 |
183.59 |
-46.58 |
| 10:07 |
195.87 |
225.12 |
-10.26 |
| 10:06 |
227.04 |
239.21 |
-15.03 |
| 10:05 |
227.04 |
259.65 |
-18.45 |
| 10:04 |
357.67 |
257.59 |
-0.70 |
| 10:03 |
386.59 |
268.06 |
13.86 |
| 10:02 |
386.59 |
279.91 |
26.84 |
| 10:01 |
386.59 |
274.20 |
28.21 |
| 10:00 |
493.31 |
256.60 |
38.00 |
| 09:59 |
516.14 |
256.60 |
25.21 |
| 09:58 |
487.87 |
245.87 |
-66.75 |
| 09:57 |
487.87 |
255.88 |
-57.19 |
| 09:56 |
487.87 |
230.94 |
-47.97 |
| 09:55 |
398.49 |
148.11 |
-97.42 |
| 09:54 |
377.73 |
129.63 |
-111.83 |
| 09:53 |
376.75 |
124.17 |
-165.10 |
| 09:52 |
407.93 |
88.44 |
-248.04 |
| 09:51 |
248.49 |
88.86 |
-264.06 |
| 09:50 |
195.87 |
35.55 |
-246.69 |
| 09:49 |
170.00 |
-9.38 |
-258.47 |
| 09:48 |
170.00 |
-25.44 |
-282.69 |
| 09:47 |
190.95 |
-39.64 |
-266.47 |
| 09:46 |
235.38 |
-33.79 |
-243.47 |
| 09:45 |
301.42 |
-40.58 |
-258.14 |
| 09:44 |
273.07 |
-27.11 |
-271.92 |
| 09:43 |
250.57 |
28.26 |
-265.41 |
| 09:42 |
250.57 |
53.94 |
-282.11 |
| 09:41 |
292.65 |
59.42 |
-221.59 |
| 09:40 |
272.48 |
66.87 |
-210.99 |
| 09:39 |
272.48 |
68.00 |
-187.47 |
| 09:38 |
360.99 |
55.05 |
-180.48 |
| 09:37 |
272.21 |
50.96 |
-189.60 |
| 09:36 |
272.21 |
70.52 |
-173.32 |
| 09:35 |
166.53 |
145.04 |
-145.78 |
| 09:34 |
191.56 |
150.68 |
-179.43 |
| 09:33 |
121.60 |
149.74 |
-186.28 |
| 09:32 |
121.60 |
136.57 |
-194.45 |
| 09:31 |
121.60 |
110.93 |
-66.06 |
| 09:30 |
-109.43 |
-78.01 |
-47.44 |
|
| 大单资金：1276.50万元 |
成交额占比：4.51% |
| 中单资金：160.23万元 |
成交额占比：0.57% |
| 小单资金：875.11万元 |
成交额占比：3.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
22.68 |
0.84% |
640.80 |
-12114.37 |
381.65 |
2.50% |
261.41 |
1.71% |
-2.26 |
-0.01% |
| 20250603 |
22.60 |
1.35% |
3617.69 |
-7815.32 |
1398.97 |
4.61% |
709.69 |
2.34% |
1509.03 |
4.97% |
| 20250530 |
22.30 |
-2.79% |
-3447.64 |
-10869.81 |
-3052.47 |
-8.22% |
-1144.66 |
-3.08% |
749.49 |
2.02% |
| 20250529 |
22.94 |
-2.01% |
1840.39 |
-9752.06 |
-100.07 |
-0.21% |
-1852.32 |
-3.84% |
3792.78 |
7.86% |
| 20250528 |
23.41 |
-7.76% |
-16202.68 |
-19568.78 |
-10742.45 |
-15.77% |
-4134.47 |
-6.07% |
-1325.76 |
-1.95% |
| 20250527 |
25.38 |
5.84% |
7231.30 |
-12826.68 |
4680.70 |
5.75% |
2652.66 |
3.26% |
-102.06 |
-0.13% |
| 20250526 |
23.98 |
0.13% |
-4015.09 |
-8290.29 |
-1655.52 |
-3.55% |
-2307.72 |
-4.94% |
-51.85 |
-0.11% |
| 20250523 |
23.95 |
-2.28% |
-3872.46 |
-6299.70 |
-1934.72 |
-2.71% |
-1657.41 |
-2.32% |
-280.33 |
-0.39% |
| 20250522 |
24.51 |
-9.39% |
-15424.98 |
-6335.56 |
-9916.79 |
-9.49% |
-4972.69 |
-4.76% |
-535.50 |
-0.51% |
| 20250521 |
27.05 |
3.24% |
-5396.34 |
9433.77 |
-4000.35 |
-2.86% |
-342.91 |
-0.25% |
-1053.08 |
-0.75% |
| 20250520 |
26.20 |
11.44% |
14319.71 |
19599.56 |
9217.09 |
6.16% |
4134.76 |
2.76% |
967.86 |
0.65% |
| 20250519 |
23.51 |
-1.30% |
-1680.14 |
10503.03 |
335.07 |
0.50% |
-1719.63 |
-2.55% |
-295.58 |
-0.44% |
| 20250516 |
23.82 |
-5.33% |
-6624.62 |
11201.22 |
-1970.58 |
-1.95% |
-1401.73 |
-1.39% |
-3252.31 |
-3.22% |
| 20250515 |
25.16 |
10.50% |
12140.19 |
9780.45 |
5852.54 |
4.02% |
5728.94 |
3.93% |
558.71 |
0.38% |
| 20250514 |
22.77 |
3.22% |
12072.95 |
-1087.99 |
6165.44 |
9.47% |
3470.49 |
5.33% |
2437.02 |
3.75% |
| 20250513 |
22.06 |
-1.30% |
574.78 |
-4049.97 |
120.56 |
0.30% |
-931.49 |
-2.33% |
1385.71 |
3.46% |
| 20250512 |
22.35 |
1.27% |
758.90 |
-2324.28 |
1033.26 |
3.30% |
-1155.62 |
-3.69% |
881.26 |
2.81% |
| 20250509 |
22.07 |
-3.16% |
-3413.01 |
-6005.89 |
-3391.35 |
-8.21% |
-2102.60 |
-5.09% |
2080.94 |
5.04% |
| 20250508 |
22.79 |
-4.68% |
-11420.03 |
-3939.99 |
-5015.90 |
-7.94% |
-1590.41 |
-2.52% |
-4813.72 |
-7.62% |
| 20250507 |
23.91 |
4.82% |
-863.28 |
-864.59 |
3203.46 |
4.21% |
1293.57 |
1.70% |
-5360.31 |
-7.04% |
| 20250506 |
22.81 |
6.19% |
4806.02 |
-2722.27 |
1846.25 |
3.05% |
1741.11 |
2.88% |
1218.66 |
2.01% |
| 20250430 |
21.48 |
-2.27% |
-4745.59 |
-4851.67 |
-2648.35 |
-6.11% |
-1321.31 |
-3.05% |
-775.93 |
-1.79% |
| 20250429 |
21.98 |
4.67% |
325.27 |
-5352.32 |
-1325.45 |
-2.46% |
1855.55 |
3.44% |
-204.83 |
-0.38% |
| 20250428 |
21.00 |
-3.93% |
-3281.56 |
-2930.88 |
-1940.50 |
-5.31% |
-2040.49 |
-5.58% |
699.43 |
1.91% |
| 20250425 |
21.86 |
1.67% |
529.78 |
-1800.16 |
1345.78 |
3.49% |
-703.90 |
-1.83% |
-112.10 |
-0.29% |
| 20250424 |
21.50 |
-3.20% |
2838.84 |
-5681.20 |
-283.15 |
-0.53% |
-1008.56 |
-1.89% |
4130.55 |
7.72% |
| 20250423 |
22.21 |
-3.35% |
-5269.80 |
-8253.00 |
-3149.00 |
-5.80% |
-3598.81 |
-6.63% |
1478.01 |
2.72% |
| 20250422 |
22.98 |
2.41% |
-1761.15 |
-7499.21 |
1095.99 |
1.50% |
-416.83 |
-0.57% |
-2440.31 |
-3.33% |
| 20250421 |
22.44 |
1.54% |
-962.07 |
-17366.01 |
-809.78 |
-1.64% |
-560.10 |
-1.13% |
407.81 |
0.82% |
| 20250418 |
22.10 |
-8.30% |
-1876.32 |
-11050.59 |
-2535.26 |
-3.50% |
-3277.19 |
-4.53% |
3936.13 |
5.44% |
300871回盛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300871回盛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300871回盛生物 小单资金流向：成交单小于1万股或5万元。
如何看回盛生物[300871]资金流向的流入和流出呢？什么是回盛生物[300871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
回盛生物[300871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对回盛生物[300871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
