| 300870ŷ½ͨ 今日实时资金流向 |
| 15:00 |
-378.79 |
-677.70 |
1241.88 |
| 14:59 |
-280.70 |
-661.59 |
1229.07 |
| 14:58 |
-280.70 |
-661.59 |
1229.07 |
| 14:57 |
-280.70 |
-661.59 |
1229.07 |
| 14:56 |
-303.87 |
-635.12 |
1242.16 |
| 14:55 |
-382.18 |
-631.81 |
1228.60 |
| 14:54 |
-382.18 |
-616.38 |
1209.54 |
| 14:53 |
-344.69 |
-576.68 |
1255.86 |
| 14:52 |
-416.36 |
-601.23 |
1237.35 |
| 14:51 |
-513.30 |
-604.60 |
1096.86 |
| 14:50 |
-832.08 |
-628.82 |
1171.61 |
| 14:49 |
-832.08 |
-635.43 |
1174.92 |
| 14:48 |
-832.08 |
-592.50 |
1277.29 |
| 14:47 |
-832.08 |
-599.11 |
1249.77 |
| 14:46 |
-832.08 |
-606.82 |
1282.79 |
| 14:45 |
-832.08 |
-607.92 |
1308.58 |
| 14:44 |
-861.74 |
-626.61 |
1306.37 |
| 14:43 |
-894.76 |
-688.21 |
1267.03 |
| 14:42 |
-869.53 |
-673.96 |
1262.60 |
| 14:41 |
-890.44 |
-681.01 |
1276.88 |
| 14:40 |
-890.44 |
-651.31 |
1315.11 |
| 14:39 |
-890.44 |
-676.63 |
1307.15 |
| 14:38 |
-927.83 |
-671.14 |
1278.58 |
| 14:37 |
-904.73 |
-646.16 |
1286.59 |
| 14:36 |
-825.55 |
-640.66 |
1304.19 |
| 14:35 |
-825.55 |
-620.85 |
1305.28 |
| 14:34 |
-825.55 |
-590.03 |
1388.69 |
| 14:33 |
-739.48 |
-588.92 |
1429.29 |
| 14:32 |
-718.48 |
-535.89 |
1451.38 |
| 14:31 |
-718.48 |
-506.02 |
1483.43 |
| 14:30 |
-696.42 |
-532.53 |
1396.18 |
| 14:29 |
-753.75 |
-566.71 |
1376.34 |
| 14:28 |
-732.83 |
-519.35 |
1412.68 |
| 14:27 |
-732.83 |
-524.86 |
1385.13 |
| 14:26 |
-732.83 |
-508.35 |
1425.89 |
| 14:25 |
-732.83 |
-495.11 |
1401.62 |
| 14:24 |
-732.83 |
-484.10 |
1360.84 |
| 14:23 |
-732.83 |
-513.85 |
1333.31 |
| 14:22 |
-743.86 |
-535.81 |
1299.19 |
| 14:21 |
-743.86 |
-507.20 |
1317.90 |
| 14:20 |
-792.37 |
-489.54 |
1322.30 |
| 14:19 |
-809.88 |
-523.63 |
1295.89 |
| 14:18 |
-751.72 |
-543.33 |
1324.48 |
| 14:17 |
-751.72 |
-574.14 |
1312.36 |
| 14:16 |
-751.72 |
-597.24 |
1298.66 |
| 14:15 |
-794.65 |
-631.35 |
1291.45 |
| 14:14 |
-769.35 |
-607.16 |
1303.56 |
| 14:13 |
-802.35 |
-636.87 |
1282.63 |
| 14:12 |
-839.61 |
-702.67 |
1240.89 |
| 14:11 |
-839.61 |
-697.22 |
1263.87 |
| 14:10 |
-856.13 |
-768.48 |
1266.05 |
| 14:09 |
-856.13 |
-835.27 |
1250.50 |
| 14:08 |
-856.13 |
-911.84 |
1231.90 |
| 14:07 |
-856.13 |
-943.53 |
1216.60 |
| 14:06 |
-849.55 |
-896.45 |
1215.52 |
| 14:05 |
-849.55 |
-958.56 |
1169.79 |
| 14:04 |
-849.55 |
-889.00 |
1252.38 |
| 14:03 |
-849.55 |
-918.37 |
1267.61 |
| 14:02 |
-849.55 |
-910.78 |
1253.46 |
| 14:01 |
-849.55 |
-936.83 |
1277.32 |
| 14:00 |
-849.55 |
-936.81 |
1320.71 |
| 13:59 |
-849.55 |
-971.59 |
1327.21 |
| 13:58 |
-849.55 |
-981.35 |
1320.71 |
| 13:57 |
-849.55 |
-1041.00 |
1411.75 |
| 13:56 |
-849.55 |
-1063.74 |
1424.73 |
| 13:55 |
-849.55 |
-1095.12 |
1416.30 |
| 13:54 |
-849.55 |
-1092.97 |
1422.76 |
| 13:53 |
-849.55 |
-1119.91 |
1400.18 |
| 13:52 |
-849.55 |
-1119.91 |
1410.91 |
| 13:51 |
-849.55 |
-1122.15 |
1420.48 |
| 13:50 |
-775.71 |
-1135.15 |
1478.26 |
| 13:49 |
-775.71 |
-1091.19 |
1436.37 |
| 13:48 |
-801.45 |
-1110.50 |
1461.90 |
| 13:47 |
-801.45 |
-1068.69 |
1484.38 |
| 13:46 |
-801.45 |
-1069.76 |
1476.45 |
| 13:45 |
-774.65 |
-1055.83 |
1462.51 |
| 13:44 |
-746.71 |
-994.63 |
1524.74 |
| 13:43 |
-746.71 |
-964.54 |
1577.40 |
| 13:42 |
-746.71 |
-948.42 |
1588.96 |
| 13:41 |
-746.71 |
-943.05 |
1596.47 |
| 13:40 |
-746.71 |
-903.23 |
1667.32 |
| 13:39 |
-716.53 |
-903.23 |
1652.21 |
| 13:38 |
-716.53 |
-877.40 |
1695.28 |
| 13:37 |
-761.69 |
-915.05 |
1646.25 |
| 13:36 |
-743.42 |
-849.48 |
1551.54 |
| 13:35 |
-743.42 |
-831.20 |
1561.22 |
| 13:34 |
-743.42 |
-837.66 |
1566.59 |
| 13:33 |
-739.27 |
-838.73 |
1549.36 |
| 13:32 |
-710.17 |
-831.61 |
1541.39 |
| 13:31 |
-710.17 |
-778.83 |
1556.37 |
| 13:30 |
-455.66 |
-736.72 |
1632.00 |
| 13:29 |
-455.66 |
-731.31 |
1641.73 |
| 13:28 |
-333.41 |
-711.84 |
1631.99 |
| 13:27 |
-333.41 |
-711.84 |
1638.48 |
| 13:26 |
-333.41 |
-692.37 |
1647.14 |
| 13:25 |
-479.36 |
-663.18 |
1676.29 |
| 13:24 |
-415.59 |
-645.90 |
1675.19 |
| 13:23 |
-304.09 |
-587.45 |
1683.83 |
| 13:22 |
-304.09 |
-585.34 |
1771.70 |
| 13:21 |
-304.09 |
-585.34 |
1767.35 |
| 13:20 |
-304.09 |
-602.71 |
1763.01 |
| 13:19 |
-304.09 |
-604.90 |
1766.26 |
| 13:18 |
-184.84 |
-569.17 |
1739.15 |
| 13:17 |
112.86 |
-553.98 |
1732.70 |
| 13:16 |
112.86 |
-533.37 |
1714.22 |
| 13:15 |
143.22 |
-396.67 |
1782.07 |
| 13:14 |
143.22 |
-379.28 |
1790.77 |
| 13:13 |
143.22 |
-358.61 |
1802.73 |
| 13:12 |
143.22 |
-359.71 |
1808.18 |
| 13:11 |
166.04 |
-354.27 |
1821.13 |
| 13:10 |
264.01 |
-361.94 |
1809.75 |
| 13:09 |
287.90 |
-319.61 |
1803.22 |
| 13:08 |
311.84 |
-316.35 |
1784.69 |
| 13:07 |
257.79 |
-307.69 |
1730.44 |
| 13:06 |
257.79 |
-294.69 |
1692.44 |
| 13:05 |
303.35 |
-229.42 |
1680.27 |
| 13:04 |
303.35 |
-202.23 |
1678.08 |
| 13:03 |
303.35 |
-203.31 |
1687.88 |
| 13:02 |
303.35 |
-186.07 |
1691.57 |
| 13:01 |
94.14 |
-166.88 |
1615.31 |
| 11:30 |
-302.91 |
-186.80 |
1592.32 |
| 11:29 |
-302.91 |
-178.20 |
1611.13 |
| 11:28 |
-343.98 |
-167.07 |
1614.45 |
| 11:27 |
-368.43 |
-142.57 |
1655.52 |
| 11:26 |
-368.43 |
-148.15 |
1653.25 |
| 11:25 |
-368.43 |
-148.15 |
1658.76 |
| 11:24 |
-368.43 |
-157.05 |
1648.76 |
| 11:23 |
-401.49 |
-164.59 |
1652.82 |
| 11:22 |
-325.40 |
-168.97 |
1645.08 |
| 11:21 |
-325.40 |
-175.60 |
1651.71 |
| 11:20 |
-325.40 |
-166.73 |
1653.92 |
| 11:19 |
-325.40 |
-181.13 |
1669.41 |
| 11:18 |
-432.88 |
-124.62 |
1700.42 |
| 11:17 |
-457.40 |
-109.01 |
1707.07 |
| 11:16 |
-419.69 |
-91.30 |
1732.55 |
| 11:15 |
-554.53 |
-139.14 |
1733.63 |
| 11:14 |
-598.19 |
-264.11 |
1777.21 |
| 11:13 |
-1889.67 |
-317.69 |
1714.56 |
| 11:12 |
-1867.95 |
-351.47 |
1669.91 |
| 11:11 |
-1912.47 |
-352.66 |
1668.83 |
| 11:10 |
-1912.47 |
-346.18 |
1669.89 |
| 11:09 |
-1912.47 |
-326.70 |
1674.18 |
| 11:08 |
-1912.47 |
-326.70 |
1668.75 |
| 11:07 |
-1912.47 |
-307.25 |
1662.20 |
| 11:06 |
-1948.24 |
-251.02 |
1631.84 |
| 11:05 |
-1948.24 |
-246.71 |
1627.49 |
| 11:04 |
-1898.15 |
-143.53 |
1648.12 |
| 11:03 |
-1898.15 |
-133.81 |
1628.51 |
| 11:02 |
-1898.15 |
-69.80 |
1543.87 |
| 11:01 |
-1898.15 |
-31.94 |
1542.76 |
| 11:00 |
-1898.15 |
-24.38 |
1534.09 |
| 10:59 |
-1876.55 |
18.82 |
1534.02 |
| 10:58 |
-1876.55 |
65.33 |
1537.25 |
| 10:57 |
-1876.55 |
65.33 |
1537.24 |
| 10:56 |
-1898.17 |
67.53 |
1511.22 |
| 10:55 |
-1898.17 |
65.37 |
1464.74 |
| 10:54 |
-1898.17 |
63.21 |
1453.91 |
| 10:53 |
-1898.17 |
61.03 |
1434.41 |
| 10:52 |
-1898.17 |
13.37 |
1373.74 |
| 10:51 |
-1857.05 |
26.34 |
1345.59 |
| 10:50 |
-1819.00 |
26.34 |
1357.47 |
| 10:49 |
-1890.49 |
-23.48 |
1304.40 |
| 10:48 |
-1895.87 |
-117.73 |
1229.50 |
| 10:47 |
-1976.70 |
-131.76 |
1161.96 |
| 10:46 |
-1976.70 |
-65.57 |
1140.24 |
| 10:45 |
-1976.70 |
-59.05 |
1143.05 |
| 10:44 |
-1976.70 |
-55.79 |
1120.19 |
| 10:43 |
-1949.52 |
-23.19 |
1099.52 |
| 10:42 |
-1949.52 |
2.91 |
1019.02 |
| 10:41 |
-1949.52 |
62.65 |
1008.14 |
| 10:40 |
-1949.52 |
66.01 |
1000.74 |
| 10:39 |
-1949.52 |
125.81 |
1048.59 |
| 10:38 |
-1746.64 |
265.44 |
1263.36 |
| 10:37 |
-1702.82 |
297.12 |
1278.65 |
| 10:36 |
-1677.60 |
317.89 |
1323.55 |
| 10:35 |
-1790.36 |
329.91 |
1361.87 |
| 10:34 |
-1812.16 |
314.67 |
1292.02 |
| 10:33 |
-1812.16 |
323.37 |
1273.50 |
| 10:32 |
-1853.47 |
308.13 |
1261.53 |
| 10:31 |
-1853.47 |
329.87 |
1253.91 |
| 10:30 |
-1853.47 |
340.78 |
1304.04 |
| 10:29 |
-1824.01 |
340.77 |
1336.76 |
| 10:28 |
-1931.75 |
337.49 |
1317.18 |
| 10:27 |
-1940.43 |
256.01 |
1311.75 |
| 10:26 |
-1808.38 |
312.57 |
1321.56 |
| 10:25 |
-1784.37 |
328.94 |
1304.07 |
| 10:24 |
-1735.62 |
199.42 |
1251.09 |
| 10:23 |
-1735.62 |
220.08 |
1269.54 |
| 10:22 |
-1735.62 |
244.01 |
1296.69 |
| 10:21 |
-1601.54 |
273.45 |
1438.35 |
| 10:20 |
-1601.54 |
289.83 |
1494.07 |
| 10:19 |
-1610.33 |
305.14 |
1567.34 |
| 10:18 |
-1533.27 |
297.46 |
1577.22 |
| 10:17 |
-1533.27 |
297.47 |
1534.35 |
| 10:16 |
-1533.27 |
284.35 |
1608.68 |
| 10:15 |
-1533.27 |
277.77 |
1594.42 |
| 10:14 |
-1533.27 |
263.46 |
1642.61 |
| 10:13 |
-1512.49 |
217.48 |
1583.46 |
| 10:12 |
-1512.49 |
212.01 |
1587.81 |
| 10:11 |
-1480.74 |
153.77 |
1594.45 |
| 10:10 |
-1473.09 |
0.08 |
1537.43 |
| 10:09 |
-1510.45 |
8.91 |
1552.80 |
| 10:08 |
-1642.26 |
-22.60 |
1508.11 |
| 10:07 |
-1642.26 |
-20.42 |
1527.68 |
| 10:06 |
-1674.90 |
-94.84 |
1505.82 |
| 10:05 |
-1653.04 |
-119.89 |
1582.19 |
| 10:04 |
-1631.10 |
-128.71 |
1648.97 |
| 10:03 |
-1600.68 |
-152.89 |
1664.32 |
| 10:02 |
-1709.30 |
-324.63 |
1583.48 |
| 10:01 |
-1808.31 |
-326.97 |
1672.71 |
| 10:00 |
-1901.23 |
-565.06 |
1480.29 |
| 09:59 |
-1796.83 |
-601.80 |
1450.13 |
| 09:58 |
-1948.16 |
-538.49 |
1345.99 |
| 09:57 |
-2687.62 |
-699.00 |
1177.36 |
| 09:56 |
-2719.54 |
-617.03 |
1161.89 |
| 09:55 |
-2574.33 |
-450.57 |
1291.89 |
| 09:54 |
-2588.84 |
-444.02 |
1249.78 |
| 09:53 |
-2516.59 |
-268.54 |
1377.84 |
| 09:52 |
-2516.59 |
-267.46 |
1411.26 |
| 09:51 |
-2516.59 |
-258.54 |
1396.77 |
| 09:50 |
-2656.50 |
-289.53 |
1298.40 |
| 09:49 |
-2658.68 |
-269.33 |
1345.98 |
| 09:48 |
-2617.78 |
-219.93 |
1276.31 |
| 09:47 |
-2682.07 |
-232.29 |
1186.24 |
| 09:46 |
-2701.30 |
-190.55 |
1208.83 |
| 09:45 |
-3082.80 |
-401.89 |
1056.75 |
| 09:44 |
-3241.90 |
-433.12 |
993.31 |
| 09:43 |
-3348.14 |
-460.86 |
811.40 |
| 09:42 |
-3274.32 |
-388.06 |
749.57 |
| 09:41 |
-3061.06 |
-384.84 |
691.40 |
| 09:40 |
-3074.38 |
-288.15 |
672.17 |
| 09:39 |
-2538.10 |
-240.18 |
590.30 |
| 09:38 |
-2299.60 |
-226.94 |
499.79 |
| 09:37 |
-1978.57 |
-195.64 |
486.13 |
| 09:36 |
-2634.52 |
-276.95 |
300.57 |
| 09:35 |
-2195.54 |
-161.58 |
324.16 |
| 09:34 |
-2077.14 |
-183.65 |
262.19 |
| 09:33 |
-1392.42 |
-198.63 |
198.67 |
| 09:32 |
-1336.62 |
-98.90 |
94.76 |
| 09:31 |
-1153.53 |
-91.25 |
23.38 |
| 09:30 |
484.33 |
117.81 |
29.75 |
|
| 大单资金：-378.79万元 |
成交额占比：-0.55% |
| 中单资金：-677.70万元 |
成交额占比：-0.99% |
| 小单资金：1241.88万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
110.21 |
-9.17% |
185.39 |
-2821.97 |
-378.79 |
-0.55% |
-677.70 |
-0.99% |
1241.88 |
1.81% |
| 20250127 |
121.33 |
-7.03% |
-5852.73 |
1666.01 |
-4154.74 |
-7.47% |
-2427.16 |
-4.36% |
729.17 |
1.31% |
| 20250124 |
130.50 |
0.38% |
-792.88 |
6212.92 |
1620.72 |
2.93% |
-1574.60 |
-2.85% |
-839.00 |
-1.52% |
| 20250123 |
130.00 |
-4.40% |
-5838.92 |
3979.97 |
-2411.40 |
-3.65% |
-1693.81 |
-2.56% |
-1733.71 |
-2.62% |
| 20250122 |
135.98 |
11.36% |
3004.05 |
5087.28 |
2502.24 |
2.38% |
4889.80 |
4.66% |
-4387.99 |
-4.18% |
| 20250121 |
122.11 |
8.42% |
1376.31 |
1917.61 |
4109.19 |
5.78% |
1052.30 |
1.48% |
-3785.18 |
-5.33% |
| 20250120 |
112.63 |
4.67% |
765.59 |
-2176.55 |
392.17 |
0.75% |
1880.38 |
3.61% |
-1506.96 |
-2.89% |
| 20250117 |
107.60 |
0.53% |
-368.01 |
-2703.88 |
-612.23 |
-1.55% |
-20.86 |
-0.05% |
265.08 |
0.67% |
| 20250116 |
107.03 |
-0.07% |
-2538.24 |
-4856.35 |
-1304.09 |
-2.63% |
-298.68 |
-0.60% |
-935.47 |
-1.89% |
| 20250115 |
107.10 |
-3.45% |
-1657.45 |
-2578.30 |
-667.43 |
-1.63% |
-1790.86 |
-4.37% |
800.84 |
1.95% |
| 20250114 |
110.93 |
4.65% |
-3807.35 |
2486.41 |
15.03 |
0.03% |
-650.87 |
-1.20% |
-3171.51 |
-5.84% |
| 20250113 |
106.00 |
-3.43% |
-2454.63 |
9472.69 |
-135.16 |
-0.38% |
-1746.58 |
-4.97% |
-572.89 |
-1.63% |
| 20250110 |
109.77 |
-6.36% |
-1380.39 |
10172.11 |
-2764.70 |
-5.00% |
-922.21 |
-1.67% |
2306.52 |
4.17% |
| 20250109 |
117.22 |
0.43% |
-4216.02 |
12223.38 |
973.96 |
1.25% |
-1005.97 |
-1.29% |
-4184.01 |
-5.38% |
| 20250108 |
116.72 |
5.19% |
697.62 |
9300.30 |
4397.28 |
5.73% |
-53.16 |
-0.07% |
-3646.50 |
-4.75% |
| 20250107 |
110.96 |
12.54% |
14489.22 |
-281.89 |
7001.31 |
10.57% |
6076.73 |
9.18% |
1411.18 |
2.13% |
| 20250106 |
98.60 |
0.62% |
1274.24 |
54.29 |
564.26 |
1.53% |
-15.43 |
-0.04% |
725.41 |
1.97% |
| 20250103 |
97.99 |
-9.18% |
-3855.20 |
-4596.67 |
-713.43 |
-1.37% |
-1623.65 |
-3.13% |
-1518.12 |
-2.92% |
| 20250102 |
107.90 |
1.05% |
127.91 |
880.19 |
-1949.12 |
-4.20% |
662.95 |
1.43% |
1414.08 |
3.05% |
| 20241231 |
106.78 |
-5.33% |
-5411.44 |
3798.85 |
-5184.91 |
-9.84% |
-804.78 |
-1.53% |
578.25 |
1.10% |
| 20241230 |
112.79 |
0.71% |
8883.93 |
9127.80 |
7337.49 |
10.46% |
1839.60 |
2.62% |
-293.16 |
-0.42% |
| 20241227 |
111.99 |
-9.69% |
-8764.69 |
3178.81 |
-4086.70 |
-6.20% |
-2209.98 |
-3.35% |
-2468.01 |
-3.74% |
| 20241226 |
124.00 |
14.52% |
10598.86 |
10653.43 |
4763.43 |
5.90% |
3677.20 |
4.56% |
2158.23 |
2.67% |
| 20241225 |
108.28 |
1.20% |
-3059.77 |
7728.93 |
969.54 |
2.16% |
-1664.58 |
-3.71% |
-2364.73 |
-5.27% |
| 20241224 |
107.00 |
-6.13% |
-724.30 |
7950.45 |
144.04 |
0.17% |
-1062.10 |
-1.25% |
193.76 |
0.23% |
| 20241223 |
113.99 |
0.55% |
-17.80 |
6650.26 |
1388.50 |
1.77% |
-1590.40 |
-2.02% |
184.10 |
0.23% |
| 20241220 |
113.37 |
-0.01% |
2206.39 |
7262.23 |
3387.92 |
4.11% |
-1830.90 |
-2.22% |
649.37 |
0.79% |
| 20241219 |
113.38 |
20.00% |
26.32 |
4540.98 |
1838.93 |
2.10% |
2188.61 |
2.50% |
-4001.22 |
-4.57% |
| 20241218 |
94.48 |
7.98% |
3755.21 |
2333.94 |
1191.06 |
2.80% |
1491.01 |
3.50% |
1073.14 |
2.52% |
| 20241217 |
87.50 |
-2.95% |
-5874.38 |
4225.80 |
-1156.15 |
-4.83% |
-2103.80 |
-8.78% |
-2614.43 |
-10.91% |
300870ŷ½ͨ 大单资金流向：成交单大于等于6万股或者30万元以上。
300870ŷ½ͨ 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870ŷ½ͨ 小单资金流向：成交单小于1万股或5万元。
如何看ŷ½ͨ[300870]资金流向的流入和流出呢？什么是ŷ½ͨ[300870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ŷ½ͨ[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ŷ½ͨ[300870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
