| 300870欧陆通 今日实时资金流向 |
| 15:00 |
5217.14 |
-723.96 |
0.00 |
| 14:59 |
5320.22 |
-657.14 |
0.00 |
| 14:58 |
5320.22 |
-657.14 |
0.00 |
| 14:57 |
5320.22 |
-657.14 |
0.00 |
| 14:56 |
5340.84 |
-646.47 |
0.00 |
| 14:55 |
5367.14 |
-618.04 |
0.00 |
| 14:54 |
5500.79 |
-577.52 |
0.00 |
| 14:53 |
5500.79 |
-545.53 |
0.00 |
| 14:52 |
5697.00 |
-489.36 |
0.00 |
| 14:51 |
6008.38 |
-411.17 |
0.00 |
| 14:50 |
7168.08 |
-126.81 |
0.00 |
| 14:49 |
7688.46 |
21.77 |
0.00 |
| 14:48 |
8195.33 |
83.62 |
0.00 |
| 14:47 |
8355.99 |
155.42 |
0.00 |
| 14:46 |
8427.08 |
208.03 |
0.00 |
| 14:45 |
8498.17 |
255.66 |
0.00 |
| 14:44 |
9197.70 |
326.75 |
0.00 |
| 14:43 |
9605.05 |
440.49 |
0.00 |
| 14:42 |
6930.50 |
416.36 |
0.00 |
| 14:41 |
6882.53 |
389.52 |
0.00 |
| 14:40 |
6987.47 |
321.16 |
0.00 |
| 14:39 |
6674.00 |
276.07 |
0.00 |
| 14:38 |
6586.50 |
280.97 |
0.00 |
| 14:37 |
6073.38 |
241.76 |
0.00 |
| 14:36 |
6031.83 |
184.99 |
0.00 |
| 14:35 |
5923.76 |
103.78 |
0.00 |
| 14:34 |
5863.40 |
97.59 |
0.00 |
| 14:33 |
5771.00 |
116.74 |
0.00 |
| 14:32 |
5832.74 |
104.40 |
0.00 |
| 14:31 |
5873.91 |
128.42 |
0.00 |
| 14:30 |
5930.94 |
156.59 |
0.00 |
| 14:29 |
5958.36 |
151.10 |
0.00 |
| 14:28 |
6069.17 |
153.17 |
0.00 |
| 14:27 |
6105.67 |
163.50 |
0.00 |
| 14:26 |
6055.37 |
159.28 |
0.00 |
| 14:25 |
6133.50 |
150.16 |
0.00 |
| 14:24 |
6179.00 |
149.88 |
0.00 |
| 14:23 |
6179.00 |
175.07 |
0.00 |
| 14:22 |
5974.64 |
161.72 |
0.00 |
| 14:21 |
5816.14 |
155.42 |
0.00 |
| 14:20 |
5874.36 |
119.57 |
0.00 |
| 14:19 |
5819.55 |
153.14 |
0.00 |
| 14:18 |
5814.90 |
164.84 |
0.00 |
| 14:17 |
5707.49 |
57.91 |
0.00 |
| 14:16 |
5667.81 |
-5.41 |
0.00 |
| 14:15 |
5647.89 |
-15.03 |
0.00 |
| 14:14 |
5409.39 |
-71.23 |
0.00 |
| 14:13 |
5254.73 |
-57.56 |
0.00 |
| 14:12 |
5078.62 |
-97.29 |
0.00 |
| 14:11 |
4831.13 |
-91.29 |
0.00 |
| 14:10 |
4873.05 |
-81.15 |
0.00 |
| 14:09 |
4894.13 |
-43.84 |
0.00 |
| 14:08 |
5047.12 |
-46.59 |
0.00 |
| 14:07 |
5026.70 |
-115.93 |
0.00 |
| 14:06 |
5045.23 |
-115.16 |
0.00 |
| 14:05 |
5084.80 |
-100.20 |
0.00 |
| 14:04 |
5119.20 |
-211.62 |
0.00 |
| 14:03 |
5089.94 |
-206.84 |
0.00 |
| 14:02 |
4704.90 |
-431.02 |
0.00 |
| 14:01 |
4204.50 |
-469.16 |
0.00 |
| 14:00 |
4116.94 |
-492.66 |
0.00 |
| 13:59 |
4152.20 |
-498.67 |
0.00 |
| 13:58 |
3603.66 |
-538.15 |
0.00 |
| 13:57 |
3563.46 |
-520.13 |
0.00 |
| 13:56 |
3448.04 |
-569.54 |
0.00 |
| 13:55 |
3602.58 |
-564.67 |
0.00 |
| 13:54 |
3576.76 |
-590.47 |
0.00 |
| 13:53 |
3653.85 |
-607.47 |
0.00 |
| 13:52 |
3629.84 |
-584.88 |
0.00 |
| 13:51 |
3597.64 |
-573.24 |
0.00 |
| 13:50 |
3569.49 |
-567.78 |
0.00 |
| 13:49 |
3675.76 |
-594.35 |
0.00 |
| 13:48 |
3708.51 |
-618.91 |
0.00 |
| 13:47 |
3657.36 |
-698.71 |
0.00 |
| 13:46 |
3684.54 |
-715.09 |
0.00 |
| 13:45 |
3603.02 |
-745.01 |
0.00 |
| 13:44 |
3909.75 |
-715.73 |
0.00 |
| 13:43 |
3940.45 |
-671.20 |
0.00 |
| 13:42 |
3940.45 |
-651.32 |
0.00 |
| 13:41 |
3940.45 |
-619.67 |
0.00 |
| 13:40 |
3940.45 |
-589.99 |
0.00 |
| 13:39 |
3940.45 |
-542.90 |
0.00 |
| 13:38 |
3913.29 |
-551.96 |
0.00 |
| 13:37 |
3997.48 |
-497.67 |
0.00 |
| 13:36 |
3886.77 |
-489.30 |
0.00 |
| 13:35 |
3666.28 |
-569.81 |
0.00 |
| 13:34 |
3606.22 |
-587.33 |
0.00 |
| 13:33 |
3411.05 |
-610.47 |
0.00 |
| 13:32 |
3189.07 |
-699.93 |
0.00 |
| 13:31 |
3189.07 |
-716.49 |
0.00 |
| 13:30 |
3113.88 |
-712.98 |
0.00 |
| 13:29 |
3194.48 |
-613.57 |
0.00 |
| 13:28 |
3257.05 |
-573.36 |
0.00 |
| 13:27 |
3257.05 |
-556.74 |
0.00 |
| 13:26 |
3273.74 |
-565.19 |
0.00 |
| 13:25 |
3314.59 |
-508.78 |
0.00 |
| 13:24 |
3570.75 |
-475.96 |
0.00 |
| 13:23 |
3470.64 |
-454.26 |
0.00 |
| 13:22 |
2993.03 |
-465.48 |
0.00 |
| 13:21 |
2968.47 |
-361.09 |
0.00 |
| 13:20 |
2777.39 |
-314.99 |
0.00 |
| 13:19 |
2745.32 |
-269.31 |
0.00 |
| 13:18 |
2397.71 |
-327.73 |
0.00 |
| 13:17 |
2369.74 |
-308.35 |
0.00 |
| 13:16 |
2394.13 |
-322.73 |
0.00 |
| 13:15 |
2082.97 |
-388.42 |
0.00 |
| 13:14 |
1903.96 |
-340.40 |
0.00 |
| 13:13 |
1929.44 |
-321.60 |
0.00 |
| 13:12 |
1901.77 |
-359.80 |
0.00 |
| 13:11 |
1901.77 |
-322.38 |
0.00 |
| 13:10 |
2136.95 |
-208.94 |
0.00 |
| 13:09 |
1971.41 |
-153.95 |
0.00 |
| 13:08 |
1892.67 |
-200.04 |
0.00 |
| 13:07 |
1644.64 |
-218.26 |
0.00 |
| 13:06 |
1646.88 |
-152.80 |
0.00 |
| 13:05 |
1381.37 |
-233.75 |
0.00 |
| 13:04 |
1141.07 |
-259.37 |
0.00 |
| 13:03 |
882.33 |
-271.72 |
0.00 |
| 13:02 |
866.67 |
-318.35 |
0.00 |
| 13:01 |
912.62 |
-156.68 |
0.00 |
| 11:30 |
744.92 |
-282.88 |
0.00 |
| 11:29 |
744.92 |
-263.23 |
0.00 |
| 11:28 |
744.92 |
-263.23 |
0.00 |
| 11:27 |
744.92 |
-275.49 |
0.00 |
| 11:26 |
744.92 |
-269.38 |
0.00 |
| 11:25 |
744.92 |
-277.95 |
0.00 |
| 11:24 |
744.92 |
-290.78 |
0.00 |
| 11:23 |
744.92 |
-290.78 |
0.00 |
| 11:22 |
744.92 |
-304.18 |
0.00 |
| 11:21 |
744.92 |
-304.18 |
0.00 |
| 11:20 |
744.92 |
-291.98 |
0.00 |
| 11:19 |
714.40 |
-284.67 |
0.00 |
| 11:18 |
690.04 |
-273.66 |
0.00 |
| 11:17 |
690.04 |
-273.05 |
0.00 |
| 11:16 |
711.31 |
-270.64 |
0.00 |
| 11:15 |
711.31 |
-270.64 |
0.00 |
| 11:14 |
803.17 |
-270.64 |
0.00 |
| 11:13 |
803.17 |
-283.49 |
0.00 |
| 11:12 |
781.17 |
-278.59 |
0.00 |
| 11:11 |
781.17 |
-290.82 |
0.00 |
| 11:10 |
852.28 |
-258.90 |
0.00 |
| 11:09 |
852.28 |
-258.90 |
0.00 |
| 11:08 |
852.28 |
-265.04 |
0.00 |
| 11:07 |
852.28 |
-249.70 |
0.00 |
| 11:06 |
852.28 |
-249.70 |
0.00 |
| 11:05 |
852.28 |
-218.32 |
0.00 |
| 11:04 |
852.28 |
-245.44 |
0.00 |
| 11:03 |
852.28 |
-245.44 |
0.00 |
| 11:02 |
830.07 |
-202.19 |
0.00 |
| 11:01 |
830.07 |
-202.19 |
0.00 |
| 11:00 |
851.15 |
-178.63 |
0.00 |
| 10:59 |
851.15 |
-199.11 |
0.00 |
| 10:58 |
851.15 |
-205.31 |
0.00 |
| 10:57 |
851.15 |
-205.31 |
0.00 |
| 10:56 |
807.75 |
-222.67 |
0.00 |
| 10:55 |
807.75 |
-222.67 |
0.00 |
| 10:54 |
807.75 |
-199.12 |
0.00 |
| 10:53 |
807.75 |
-199.12 |
0.00 |
| 10:52 |
807.75 |
-205.31 |
0.00 |
| 10:51 |
807.75 |
-205.31 |
0.00 |
| 10:50 |
807.75 |
-184.88 |
0.00 |
| 10:49 |
807.75 |
-184.88 |
0.00 |
| 10:48 |
880.28 |
-122.84 |
0.00 |
| 10:47 |
856.67 |
-107.32 |
0.00 |
| 10:46 |
856.67 |
-153.81 |
0.00 |
| 10:45 |
856.67 |
-153.81 |
0.00 |
| 10:44 |
389.68 |
-151.95 |
0.00 |
| 10:43 |
389.68 |
-145.77 |
0.00 |
| 10:42 |
366.85 |
-160.59 |
0.00 |
| 10:41 |
366.85 |
-160.59 |
0.00 |
| 10:40 |
311.99 |
-193.31 |
0.00 |
| 10:39 |
311.99 |
-176.09 |
0.00 |
| 10:38 |
281.18 |
-190.23 |
0.00 |
| 10:37 |
370.37 |
-247.56 |
0.00 |
| 10:36 |
370.37 |
-274.96 |
0.00 |
| 10:35 |
370.37 |
-268.90 |
0.00 |
| 10:34 |
370.37 |
-273.17 |
0.00 |
| 10:33 |
370.37 |
-275.00 |
0.00 |
| 10:32 |
370.37 |
-270.12 |
0.00 |
| 10:31 |
370.37 |
-265.85 |
0.00 |
| 10:30 |
342.12 |
-249.27 |
0.00 |
| 10:29 |
342.12 |
-242.52 |
0.00 |
| 10:28 |
579.78 |
-217.94 |
0.00 |
| 10:27 |
579.78 |
-184.76 |
0.00 |
| 10:26 |
579.78 |
-195.22 |
0.00 |
| 10:25 |
579.78 |
-181.01 |
0.00 |
| 10:24 |
579.78 |
-198.19 |
0.00 |
| 10:23 |
627.43 |
-291.48 |
0.00 |
| 10:22 |
627.43 |
-315.84 |
0.00 |
| 10:21 |
575.53 |
-275.49 |
0.00 |
| 10:20 |
575.53 |
-260.79 |
0.00 |
| 10:19 |
575.53 |
-239.36 |
0.00 |
| 10:18 |
575.53 |
-242.42 |
0.00 |
| 10:17 |
595.81 |
-233.80 |
0.00 |
| 10:16 |
574.26 |
-200.48 |
0.00 |
| 10:15 |
551.99 |
-193.70 |
0.00 |
| 10:14 |
551.99 |
-193.70 |
0.00 |
| 10:13 |
667.98 |
-212.95 |
0.00 |
| 10:12 |
643.80 |
-193.12 |
0.00 |
| 10:11 |
643.80 |
-193.12 |
0.00 |
| 10:10 |
570.06 |
-260.85 |
0.00 |
| 10:09 |
570.06 |
-236.71 |
0.00 |
| 10:08 |
629.58 |
-239.20 |
0.00 |
| 10:07 |
590.55 |
-254.75 |
0.00 |
| 10:06 |
590.55 |
-256.61 |
0.00 |
| 10:05 |
590.55 |
-297.63 |
0.00 |
| 10:04 |
609.82 |
-285.21 |
0.00 |
| 10:03 |
667.65 |
-264.75 |
0.00 |
| 10:02 |
638.37 |
-234.99 |
0.00 |
| 10:01 |
527.98 |
-319.91 |
0.00 |
| 10:00 |
527.98 |
-355.65 |
0.00 |
| 09:59 |
527.98 |
-336.60 |
0.00 |
| 09:58 |
552.68 |
-266.12 |
0.00 |
| 09:57 |
521.72 |
-291.55 |
0.00 |
| 09:56 |
495.64 |
-199.16 |
0.00 |
| 09:55 |
363.70 |
-278.45 |
0.00 |
| 09:54 |
264.70 |
-276.62 |
0.00 |
| 09:53 |
264.70 |
-279.67 |
0.00 |
| 09:52 |
319.05 |
-204.15 |
0.00 |
| 09:51 |
319.05 |
-204.13 |
0.00 |
| 09:50 |
216.85 |
-259.20 |
0.00 |
| 09:49 |
347.80 |
-244.20 |
0.00 |
| 09:48 |
316.85 |
-254.55 |
0.00 |
| 09:47 |
316.85 |
-269.72 |
0.00 |
| 09:46 |
316.85 |
-246.65 |
0.00 |
| 09:45 |
316.85 |
-209.52 |
0.00 |
| 09:44 |
343.65 |
-58.66 |
0.00 |
| 09:43 |
284.33 |
-53.77 |
0.00 |
| 09:42 |
317.11 |
-43.48 |
0.00 |
| 09:41 |
244.87 |
-5.87 |
0.00 |
| 09:40 |
106.89 |
-63.78 |
0.00 |
| 09:39 |
106.89 |
-108.69 |
0.00 |
| 09:38 |
106.89 |
-94.88 |
0.00 |
| 09:37 |
106.89 |
-56.60 |
0.00 |
| 09:36 |
132.79 |
-45.85 |
0.00 |
| 09:35 |
91.99 |
-68.13 |
0.00 |
| 09:34 |
106.22 |
-31.79 |
0.00 |
| 09:33 |
24.00 |
-51.05 |
0.00 |
| 09:32 |
24.00 |
-10.29 |
0.00 |
| 09:31 |
24.00 |
8.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：5217.14万元 |
成交额占比：7.45% |
| 中单资金：-723.96万元 |
成交额占比：-1.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
71.09 |
20.00% |
3750.05 |
4358.39 |
5217.14 |
7.45% |
-723.96 |
-1.03% |
-743.13 |
-1.06% |
| 20241114 |
59.24 |
-4.27% |
-1421.24 |
-1054.96 |
-433.53 |
-4.33% |
-320.29 |
-3.20% |
-667.42 |
-6.67% |
| 20241113 |
61.88 |
0.31% |
1701.47 |
868.58 |
258.24 |
1.79% |
281.77 |
1.96% |
1161.46 |
8.07% |
| 20241112 |
61.69 |
-2.79% |
-1184.56 |
305.87 |
-742.05 |
-3.95% |
-493.26 |
-2.62% |
50.75 |
0.27% |
| 20241111 |
63.46 |
2.59% |
3567.50 |
1332.86 |
58.59 |
0.23% |
2267.08 |
8.95% |
1241.83 |
4.90% |
| 20241108 |
61.86 |
5.11% |
1695.65 |
2498.34 |
-196.21 |
-0.66% |
1737.84 |
5.82% |
154.02 |
0.52% |
| 20241107 |
58.85 |
0.02% |
1541.95 |
1818.30 |
1490.01 |
10.25% |
-258.50 |
-1.78% |
310.44 |
2.14% |
| 20241106 |
58.84 |
-0.76% |
-1059.16 |
-935.28 |
-304.47 |
-1.37% |
-756.50 |
-3.40% |
1.81 |
0.01% |
| 20241105 |
59.29 |
2.24% |
-260.42 |
625.24 |
284.94 |
1.13% |
183.65 |
0.73% |
-729.01 |
-2.88% |
| 20241104 |
57.99 |
9.04% |
3074.22 |
525.28 |
1224.07 |
4.77% |
721.53 |
2.81% |
1128.62 |
4.40% |
| 20241101 |
53.18 |
-6.32% |
-3258.53 |
-919.52 |
-876.25 |
-3.47% |
-1495.09 |
-5.91% |
-887.19 |
-3.51% |
| 20241031 |
56.77 |
-1.32% |
-930.94 |
779.05 |
-1263.57 |
-3.56% |
-165.61 |
-0.47% |
498.24 |
1.40% |
| 20241030 |
57.53 |
5.85% |
996.00 |
1781.50 |
1256.05 |
2.80% |
1177.68 |
2.63% |
-1437.73 |
-3.20% |
| 20241029 |
54.35 |
-2.34% |
-576.03 |
-239.98 |
184.98 |
1.59% |
203.65 |
1.75% |
-964.66 |
-8.31% |
| 20241028 |
55.65 |
2.04% |
-832.64 |
526.83 |
-220.73 |
-1.42% |
-182.43 |
-1.18% |
-429.48 |
-2.77% |
| 20241025 |
54.54 |
2.83% |
-780.54 |
-289.93 |
822.32 |
4.78% |
-362.42 |
-2.11% |
-1240.44 |
-7.21% |
| 20241024 |
53.04 |
0.55% |
-243.45 |
1487.78 |
-261.12 |
-2.21% |
177.17 |
1.50% |
-159.50 |
-1.35% |
| 20241023 |
52.75 |
-3.03% |
449.31 |
3707.95 |
-765.43 |
-4.14% |
-5.51 |
-0.03% |
1220.25 |
6.60% |
| 20241022 |
54.40 |
-1.09% |
1839.49 |
4351.93 |
951.79 |
3.61% |
-396.25 |
-1.50% |
1283.95 |
4.88% |
| 20241021 |
55.00 |
-0.95% |
-628.83 |
3637.92 |
-1037.49 |
-2.56% |
-874.37 |
-2.16% |
1283.03 |
3.17% |
| 20241018 |
55.53 |
8.37% |
6700.52 |
5102.74 |
2600.03 |
5.69% |
1388.33 |
3.04% |
2712.16 |
5.94% |
| 20241017 |
51.24 |
3.62% |
3482.45 |
2336.57 |
1959.05 |
9.05% |
379.74 |
1.76% |
1143.66 |
5.29% |
| 20241016 |
49.45 |
-0.88% |
-542.12 |
316.80 |
-121.45 |
-1.08% |
-190.98 |
-1.70% |
-229.69 |
-2.04% |
| 20241015 |
49.89 |
1.16% |
513.01 |
-409.60 |
237.78 |
1.26% |
69.89 |
0.37% |
205.34 |
1.09% |
| 20241014 |
49.32 |
2.99% |
469.72 |
709.91 |
427.33 |
3.69% |
-6.36 |
-0.05% |
48.75 |
0.42% |
| 20241011 |
47.89 |
-5.56% |
-482.55 |
486.83 |
-166.14 |
-1.18% |
-109.76 |
-0.78% |
-206.65 |
-1.46% |
| 20241010 |
50.71 |
-0.96% |
-1130.63 |
970.24 |
-60.72 |
-0.38% |
-279.28 |
-1.73% |
-790.63 |
-4.89% |
| 20241009 |
51.20 |
-10.93% |
-2332.92 |
800.93 |
-847.85 |
-3.07% |
-804.16 |
-2.91% |
-680.91 |
-2.46% |
| 20241008 |
57.48 |
16.88% |
1639.72 |
1437.93 |
1357.29 |
3.52% |
-512.18 |
-1.33% |
794.61 |
2.06% |
| 20240930 |
0.00 |
-% |
2588.33 |
-145.98 |
204.25 |
-% |
291.30 |
-% |
2092.78 |
-% |
300870欧陆通 大单资金流向：成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向：成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢？什么是欧陆通[300870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧陆通[300870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
