300870欧陆通 今日实时资金流向 |
15:00 |
3316.07 |
-1784.79 |
-3147.93 |
14:59 |
2951.09 |
-1869.63 |
-3137.16 |
14:58 |
2951.09 |
-1869.63 |
-3137.16 |
14:57 |
2951.09 |
-1869.63 |
-3137.16 |
14:56 |
2882.51 |
-1854.83 |
-3119.70 |
14:55 |
2824.73 |
-1881.71 |
-3090.16 |
14:54 |
2824.73 |
-1891.12 |
-3088.82 |
14:53 |
2824.73 |
-1899.44 |
-3100.55 |
14:52 |
2777.73 |
-1908.84 |
-3117.65 |
14:51 |
2777.73 |
-1922.26 |
-3131.08 |
14:50 |
2737.47 |
-1899.46 |
-3132.42 |
14:49 |
2710.63 |
-1899.47 |
-3131.09 |
14:48 |
2710.63 |
-1929.00 |
-3105.58 |
14:47 |
2812.69 |
-1994.82 |
-3066.27 |
14:46 |
2791.20 |
-2016.67 |
-3044.78 |
14:45 |
2728.02 |
-2011.30 |
-2969.52 |
14:44 |
2707.87 |
-2019.35 |
-2964.17 |
14:43 |
2707.87 |
-2046.21 |
-2973.57 |
14:42 |
2603.19 |
-2054.26 |
-2977.60 |
14:41 |
2572.32 |
-2073.05 |
-2978.94 |
14:40 |
2581.72 |
-2129.41 |
-2992.36 |
14:39 |
2422.10 |
-2136.12 |
-2991.02 |
14:38 |
2274.59 |
-2172.33 |
-3003.09 |
14:37 |
2305.42 |
-2132.12 |
-2995.05 |
14:36 |
2278.60 |
-2180.40 |
-3005.78 |
14:35 |
2196.83 |
-2213.92 |
-3017.85 |
14:34 |
2170.03 |
-2225.98 |
-2987.03 |
14:33 |
2152.60 |
-2246.09 |
-2958.88 |
14:32 |
2152.60 |
-2251.45 |
-2966.93 |
14:31 |
2179.41 |
-2290.32 |
-2976.31 |
14:30 |
2179.41 |
-2334.51 |
-2976.31 |
14:29 |
2203.52 |
-2334.51 |
-2965.59 |
14:28 |
2223.61 |
-2359.97 |
-2991.05 |
14:27 |
2223.61 |
-2359.97 |
-3007.13 |
14:26 |
2223.61 |
-2365.28 |
-3016.48 |
14:25 |
2230.33 |
-2378.67 |
-3020.50 |
14:24 |
2230.33 |
-2392.07 |
-3028.54 |
14:23 |
2322.78 |
-2416.18 |
-3036.55 |
14:22 |
2322.78 |
-2393.42 |
-3035.21 |
14:21 |
2350.90 |
-2374.67 |
-3040.57 |
14:20 |
2350.90 |
-2376.01 |
-3016.47 |
14:19 |
2350.90 |
-2382.71 |
-3017.81 |
14:18 |
2350.90 |
-2373.34 |
-3017.81 |
14:17 |
2377.68 |
-2365.30 |
-3031.20 |
14:16 |
2412.53 |
-2359.94 |
-3016.47 |
14:15 |
2412.53 |
-2359.94 |
-3027.19 |
14:14 |
2392.43 |
-2358.61 |
-2995.03 |
14:13 |
2392.43 |
-2327.78 |
-2981.63 |
14:12 |
2392.43 |
-2342.53 |
-2961.53 |
14:11 |
2352.22 |
-2358.61 |
-2957.51 |
14:10 |
2352.22 |
-2343.86 |
-2944.11 |
14:09 |
2352.22 |
-2342.53 |
-2921.31 |
14:08 |
2352.22 |
-2366.68 |
-2941.42 |
14:07 |
2249.10 |
-2362.66 |
-2966.87 |
14:06 |
2277.24 |
-2330.51 |
-2964.19 |
14:05 |
2320.12 |
-2314.43 |
-2958.83 |
14:04 |
2320.12 |
-2314.43 |
-2957.49 |
14:03 |
2360.37 |
-2314.43 |
-2962.86 |
14:02 |
2360.37 |
-2319.80 |
-2970.91 |
14:01 |
2353.66 |
-2335.89 |
-2991.04 |
14:00 |
2332.22 |
-2366.72 |
-2988.36 |
13:59 |
2332.22 |
-2366.73 |
-2995.07 |
13:58 |
2231.64 |
-2393.54 |
-2987.03 |
13:57 |
2353.59 |
-2385.51 |
-2972.29 |
13:56 |
2353.59 |
-2389.54 |
-2961.56 |
13:55 |
2353.59 |
-2389.54 |
-2930.68 |
13:54 |
2327.98 |
-2354.56 |
-2918.57 |
13:53 |
2346.85 |
-2350.52 |
-2884.88 |
13:52 |
2319.89 |
-2358.61 |
-2855.24 |
13:51 |
2292.98 |
-2355.91 |
-2847.18 |
13:50 |
2256.66 |
-2392.22 |
-2809.53 |
13:49 |
2260.69 |
-2358.65 |
-2802.81 |
13:48 |
2181.36 |
-2456.77 |
-2816.26 |
13:47 |
2122.34 |
-2486.25 |
-2806.87 |
13:46 |
2122.34 |
-2484.93 |
-2793.48 |
13:45 |
2122.34 |
-2510.43 |
-2788.11 |
13:44 |
2095.51 |
-2486.30 |
-2772.03 |
13:43 |
2122.31 |
-2499.70 |
-2793.47 |
13:42 |
2090.20 |
-2554.55 |
-2805.51 |
13:41 |
2090.20 |
-2546.51 |
-2786.79 |
13:40 |
2129.02 |
-2492.97 |
-2754.66 |
13:39 |
2169.24 |
-2484.95 |
-2730.53 |
13:38 |
2096.88 |
-2499.68 |
-2730.53 |
13:37 |
2118.30 |
-2512.96 |
-2715.65 |
13:36 |
2118.30 |
-2482.14 |
-2695.54 |
13:35 |
2100.85 |
-2456.60 |
-2639.10 |
13:34 |
2324.14 |
-2432.37 |
-2621.62 |
13:33 |
2294.55 |
-2467.35 |
-2640.45 |
13:32 |
2294.55 |
-2486.17 |
-2632.39 |
13:31 |
2274.37 |
-2453.92 |
-2612.23 |
13:30 |
2251.51 |
-2437.79 |
-2608.20 |
13:29 |
2363.23 |
-2435.11 |
-2608.21 |
13:28 |
2383.42 |
-2451.26 |
-2610.90 |
13:27 |
2410.30 |
-2462.01 |
-2598.82 |
13:26 |
2383.44 |
-2467.38 |
-2602.88 |
13:25 |
2430.30 |
-2482.16 |
-2629.69 |
13:24 |
2376.73 |
-2403.09 |
-2594.87 |
13:23 |
2433.04 |
-2405.77 |
-2582.81 |
13:22 |
2473.25 |
-2443.26 |
-2597.54 |
13:21 |
2493.20 |
-2366.77 |
-2467.18 |
13:20 |
2551.16 |
-2261.62 |
-2289.22 |
13:19 |
2502.57 |
-2275.13 |
-2244.69 |
13:18 |
2482.31 |
-2265.68 |
-2221.74 |
13:17 |
2564.55 |
-2258.94 |
-2197.44 |
13:16 |
2538.92 |
-2265.68 |
-2197.43 |
13:15 |
2614.70 |
-2223.83 |
-2160.95 |
13:14 |
2715.18 |
-2271.31 |
-2144.65 |
13:13 |
2648.59 |
-2237.38 |
-2178.64 |
13:12 |
1811.47 |
-2368.10 |
-2218.28 |
13:11 |
1865.80 |
-2180.50 |
-2201.42 |
13:10 |
1024.53 |
-2139.58 |
-2153.81 |
13:09 |
903.20 |
-2116.68 |
-2094.50 |
13:08 |
869.50 |
-2111.32 |
-1983.93 |
13:07 |
882.98 |
-2109.97 |
-1942.11 |
13:06 |
861.33 |
-2136.98 |
-1934.02 |
13:05 |
776.28 |
-2080.35 |
-1845.02 |
13:04 |
784.49 |
-2050.49 |
-1741.07 |
13:03 |
226.97 |
-1985.74 |
-1665.82 |
13:02 |
65.67 |
-2038.50 |
-1544.11 |
13:01 |
153.61 |
-1915.43 |
-1178.01 |
11:30 |
-1914.62 |
-2269.64 |
-1267.76 |
11:29 |
-1993.70 |
-2288.07 |
-1250.66 |
11:28 |
-1993.70 |
-2244.63 |
-1209.85 |
11:27 |
-2033.26 |
-2160.24 |
-1182.17 |
11:26 |
-2033.26 |
-2178.70 |
-1187.46 |
11:25 |
-2101.98 |
-2168.15 |
-1155.76 |
11:24 |
-2469.33 |
-2197.23 |
-1118.80 |
11:23 |
-2435.19 |
-2131.31 |
-1099.03 |
11:22 |
-2591.19 |
-2152.46 |
-1052.79 |
11:21 |
-2666.36 |
-2399.38 |
-1176.89 |
11:20 |
-2784.58 |
-2342.62 |
-1182.03 |
11:19 |
-2774.22 |
-2269.19 |
-1155.88 |
11:18 |
-3118.91 |
-2460.46 |
-1164.93 |
11:17 |
-3491.37 |
-2595.16 |
-1117.76 |
11:16 |
-3696.12 |
-2738.45 |
-1146.21 |
11:15 |
-3759.43 |
-2856.23 |
-1178.54 |
11:14 |
-3821.35 |
-2938.78 |
-1195.31 |
11:13 |
-3821.35 |
-2952.96 |
-1215.93 |
11:12 |
-3821.35 |
-2924.60 |
-1203.04 |
11:11 |
-3821.35 |
-2949.10 |
-1179.84 |
11:10 |
-3821.35 |
-2969.70 |
-1183.70 |
11:09 |
-3821.35 |
-2999.31 |
-1187.57 |
11:08 |
-3821.35 |
-2938.86 |
-1160.57 |
11:07 |
-3821.35 |
-2958.14 |
-1145.14 |
11:06 |
-3821.35 |
-2946.58 |
-1140.02 |
11:05 |
-3821.35 |
-2906.74 |
-1141.31 |
11:04 |
-3821.35 |
-2908.02 |
-1122.05 |
11:03 |
-3791.81 |
-2877.20 |
-1123.34 |
11:02 |
-3791.81 |
-2874.63 |
-1118.20 |
11:01 |
-3866.32 |
-2789.85 |
-1097.64 |
11:00 |
-3841.88 |
-2708.82 |
-1052.63 |
10:59 |
-3871.48 |
-2707.53 |
-1052.64 |
10:58 |
-3871.48 |
-2698.54 |
-1046.21 |
10:57 |
-3871.48 |
-2719.13 |
-1042.35 |
10:56 |
-3871.48 |
-2692.13 |
-1074.50 |
10:55 |
-3871.48 |
-2750.46 |
-1105.36 |
10:54 |
-3871.48 |
-2741.46 |
-1109.22 |
10:53 |
-3871.48 |
-2763.32 |
-1109.22 |
10:52 |
-3871.48 |
-2783.90 |
-1104.07 |
10:51 |
-3871.48 |
-2787.75 |
-1102.79 |
10:50 |
-3871.48 |
-2783.90 |
-1076.72 |
10:49 |
-3832.93 |
-2748.60 |
-966.55 |
10:48 |
-3768.66 |
-2754.49 |
-944.70 |
10:47 |
-3768.66 |
-2775.06 |
-935.70 |
10:46 |
-3693.15 |
-2721.44 |
-931.84 |
10:45 |
-3693.15 |
-2709.86 |
-951.15 |
10:44 |
-3693.15 |
-2691.84 |
-936.99 |
10:43 |
-3637.40 |
-2726.59 |
-940.86 |
10:42 |
-3637.40 |
-2763.92 |
-967.88 |
10:41 |
-3657.96 |
-2823.02 |
-939.67 |
10:40 |
-3657.96 |
-2824.30 |
-940.97 |
10:39 |
-3657.96 |
-2887.10 |
-966.60 |
10:38 |
-3609.31 |
-2884.54 |
-969.16 |
10:37 |
-3576.02 |
-2810.27 |
-896.17 |
10:36 |
-3533.76 |
-2841.01 |
-900.01 |
10:35 |
-3431.32 |
-2815.40 |
-902.58 |
10:34 |
-3505.57 |
-2744.99 |
-861.61 |
10:33 |
-3272.62 |
-2712.99 |
-774.57 |
10:32 |
-2951.27 |
-2602.84 |
-791.23 |
10:31 |
-3021.74 |
-2583.61 |
-784.85 |
10:30 |
-3075.67 |
-2507.83 |
-782.28 |
10:29 |
-3270.83 |
-2486.02 |
-759.19 |
10:28 |
-3472.30 |
-2554.01 |
-777.12 |
10:27 |
-3349.40 |
-2569.37 |
-769.44 |
10:26 |
-3354.54 |
-2469.45 |
-769.45 |
10:25 |
-3302.04 |
-2447.69 |
-765.61 |
10:24 |
-3239.27 |
-2414.37 |
-751.52 |
10:23 |
-3239.27 |
-2401.58 |
-714.36 |
10:22 |
-3112.30 |
-2325.90 |
-707.94 |
10:21 |
-3134.13 |
-2275.83 |
-693.82 |
10:20 |
-3094.33 |
-2293.81 |
-692.54 |
10:19 |
-3006.90 |
-2282.25 |
-688.67 |
10:18 |
-3006.90 |
-2260.35 |
-679.68 |
10:17 |
-2950.22 |
-2320.90 |
-679.68 |
10:16 |
-2866.59 |
-2315.75 |
-682.25 |
10:15 |
-2707.03 |
-2328.62 |
-686.12 |
10:14 |
-2758.50 |
-2351.79 |
-695.13 |
10:13 |
-2737.92 |
-2350.49 |
-711.86 |
10:12 |
-2802.33 |
-2323.47 |
-718.30 |
10:11 |
-2813.90 |
-2369.85 |
-719.60 |
10:10 |
-2839.70 |
-2381.46 |
-729.93 |
10:09 |
-2810.20 |
-2375.06 |
-753.06 |
10:08 |
-2784.57 |
-2343.02 |
-747.93 |
10:07 |
-2908.99 |
-2262.23 |
-715.87 |
10:06 |
-3121.78 |
-2282.75 |
-754.34 |
10:05 |
-3023.20 |
-2248.17 |
-773.55 |
10:04 |
-2755.63 |
-2248.22 |
-794.07 |
10:03 |
-2803.08 |
-2250.79 |
-771.00 |
10:02 |
-2813.49 |
-2261.14 |
-770.41 |
10:01 |
-2639.47 |
-1961.61 |
-707.69 |
10:00 |
-2597.16 |
-1842.88 |
-675.65 |
09:59 |
-2391.80 |
-1638.78 |
-621.32 |
09:58 |
-2391.80 |
-1591.28 |
-583.66 |
09:57 |
-2436.78 |
-1538.64 |
-581.10 |
09:56 |
-2436.78 |
-1453.84 |
-573.39 |
09:55 |
-2413.60 |
-1291.52 |
-511.57 |
09:54 |
-2465.19 |
-1291.50 |
-525.77 |
09:53 |
-2412.32 |
-1303.14 |
-545.11 |
09:52 |
-2643.41 |
-1154.30 |
-568.62 |
09:51 |
-2586.87 |
-864.07 |
-535.21 |
09:50 |
-2454.11 |
-824.20 |
-467.12 |
09:49 |
-2390.97 |
-650.29 |
-330.76 |
09:48 |
-2436.10 |
-667.08 |
-290.79 |
09:47 |
-2150.98 |
-571.71 |
-237.95 |
09:46 |
-2072.26 |
-625.96 |
-243.11 |
09:45 |
-2120.01 |
-547.44 |
-200.59 |
09:44 |
-1380.34 |
-138.58 |
-65.99 |
09:43 |
-1380.34 |
-125.58 |
-66.00 |
09:42 |
-1382.94 |
-95.72 |
-59.51 |
09:41 |
-1293.22 |
-74.95 |
8.06 |
09:40 |
-1153.65 |
42.38 |
43.24 |
09:39 |
-1143.31 |
69.76 |
34.12 |
09:38 |
-1169.28 |
25.61 |
32.79 |
09:37 |
-1057.47 |
24.30 |
40.58 |
09:36 |
-959.85 |
-21.23 |
10.64 |
09:35 |
-1059.78 |
-26.46 |
37.88 |
09:34 |
-981.93 |
-53.81 |
46.89 |
09:33 |
-143.64 |
-80.87 |
39.23 |
09:32 |
-143.64 |
-67.84 |
52.25 |
09:31 |
-169.68 |
-50.94 |
-19.41 |
09:30 |
-34.06 |
-86.46 |
-11.79 |
|
大单资金:3316.07万元 |
成交额占比:4.64% |
中单资金:-1784.79万元 |
成交额占比:-2.50% |
小单资金:-3147.93万元 |
成交额占比:-4.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
134.68 |
2.11% |
-1616.65 |
-3961.49 |
3316.07 |
4.64% |
-1784.79 |
-2.50% |
-3147.93 |
-4.40% |
20250728 |
131.90 |
0.57% |
-5203.58 |
-12611.03 |
-423.28 |
-0.96% |
-959.93 |
-2.19% |
-3820.37 |
-8.70% |
20250725 |
131.15 |
0.85% |
-3650.26 |
-18481.31 |
-1372.91 |
-3.54% |
-162.92 |
-0.42% |
-2114.43 |
-5.44% |
20250724 |
130.04 |
0.29% |
-5862.08 |
-17869.96 |
-2166.24 |
-6.08% |
-501.47 |
-1.41% |
-3194.37 |
-8.97% |
20250723 |
129.67 |
-0.02% |
-5387.52 |
-13903.63 |
-3315.13 |
-7.59% |
74.84 |
0.17% |
-2147.23 |
-4.91% |
20250722 |
129.70 |
-1.74% |
-7644.19 |
-10431.22 |
-5333.47 |
-10.44% |
-201.37 |
-0.39% |
-2109.35 |
-4.13% |
20250721 |
132.00 |
-5.42% |
-9856.92 |
6135.89 |
-6293.56 |
-8.11% |
-4410.55 |
-5.68% |
847.19 |
1.09% |
20250718 |
139.57 |
-0.65% |
-4351.12 |
23822.10 |
-761.56 |
-1.18% |
37.38 |
0.06% |
-3626.94 |
-5.61% |
20250717 |
140.49 |
0.10% |
-3600.95 |
22619.81 |
1800.09 |
2.78% |
-646.25 |
-1.00% |
-4754.79 |
-7.33% |
20250716 |
140.35 |
0.04% |
7097.61 |
22097.21 |
157.28 |
0.16% |
2301.72 |
2.37% |
4638.61 |
4.79% |
20250715 |
140.29 |
9.26% |
18241.06 |
19257.47 |
11233.64 |
9.10% |
791.72 |
0.64% |
6215.70 |
5.03% |
20250714 |
128.40 |
7.02% |
22000.47 |
11231.98 |
11392.65 |
13.55% |
4397.59 |
5.23% |
6210.23 |
7.39% |
20250711 |
119.98 |
-0.75% |
-3724.10 |
-2502.96 |
-1963.85 |
-6.89% |
-1256.09 |
-4.41% |
-504.16 |
-1.77% |
20250710 |
120.89 |
0.68% |
3275.57 |
-3904.47 |
1277.49 |
4.12% |
794.76 |
2.56% |
1203.32 |
3.88% |
20250709 |
120.07 |
-2.10% |
-6316.30 |
-10790.32 |
-2682.46 |
-7.55% |
-1901.99 |
-5.35% |
-1731.85 |
-4.87% |
20250708 |
122.64 |
2.46% |
3158.02 |
-9983.86 |
3208.15 |
9.28% |
435.36 |
1.26% |
-485.49 |
-1.40% |
20250707 |
119.69 |
0.23% |
-2220.79 |
-14692.43 |
-2342.29 |
-8.40% |
424.18 |
1.52% |
-302.68 |
-1.09% |
20250704 |
119.41 |
-1.57% |
-3878.64 |
-14032.15 |
-3365.36 |
-6.62% |
-195.84 |
-0.39% |
-317.44 |
-0.62% |
20250703 |
121.31 |
-3.09% |
-6110.62 |
-1355.50 |
-5608.36 |
-12.79% |
-684.82 |
-1.56% |
182.56 |
0.42% |
20250702 |
125.18 |
-1.36% |
-3966.86 |
1805.13 |
-1876.00 |
-4.95% |
-1823.90 |
-4.82% |
-266.96 |
-0.70% |
20250701 |
126.90 |
0.32% |
-1739.11 |
11962.13 |
-1500.42 |
-2.95% |
424.02 |
0.83% |
-662.71 |
-1.30% |
20250630 |
126.50 |
1.98% |
-9147.07 |
10684.83 |
-1682.01 |
-2.40% |
-2946.25 |
-4.20% |
-4518.81 |
-6.44% |
20250627 |
124.04 |
5.85% |
14793.20 |
13180.14 |
9311.29 |
11.56% |
2985.79 |
3.71% |
2496.12 |
3.10% |
20250626 |
117.18 |
-3.48% |
-4456.23 |
1745.69 |
-2447.73 |
-4.12% |
-970.28 |
-1.63% |
-1038.22 |
-1.75% |
20250625 |
121.40 |
5.35% |
9123.16 |
10594.92 |
8281.00 |
8.14% |
220.54 |
0.22% |
621.62 |
0.61% |
20250624 |
115.23 |
2.24% |
-7232.51 |
6474.29 |
-2777.72 |
-4.88% |
-2275.64 |
-3.99% |
-2179.15 |
-3.82% |
20250623 |
112.71 |
1.22% |
-27.27 |
7347.78 |
813.30 |
2.30% |
-485.40 |
-1.37% |
-355.17 |
-1.00% |
20250620 |
111.35 |
-4.35% |
-2502.49 |
8326.80 |
-2123.16 |
-4.26% |
25.00 |
0.05% |
-404.33 |
-0.81% |
20250619 |
116.42 |
1.78% |
8384.31 |
9194.26 |
6401.50 |
7.47% |
357.59 |
0.42% |
1625.22 |
1.90% |
20250618 |
114.38 |
4.19% |
6143.59 |
7991.76 |
4160.37 |
9.13% |
304.51 |
0.67% |
1678.71 |
3.68% |
300870欧陆通 大单资金流向:成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向:成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢?什么是欧陆通[300870]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧陆通[300870]资金流向的计算方法不同,所以数据会有不一致的情况。
|