300870欧陆通 今日实时资金流向 |
15:00 |
-1876.00 |
-1823.90 |
0.00 |
14:59 |
-1876.00 |
-1828.91 |
0.00 |
14:58 |
-1876.00 |
-1828.91 |
0.00 |
14:57 |
-1876.00 |
-1828.91 |
0.00 |
14:56 |
-1909.80 |
-1808.88 |
0.00 |
14:55 |
-1843.46 |
-1765.08 |
0.00 |
14:54 |
-1822.17 |
-1743.79 |
0.00 |
14:53 |
-1822.17 |
-1775.10 |
0.00 |
14:52 |
-1790.88 |
-1820.16 |
0.00 |
14:51 |
-1765.85 |
-1768.85 |
0.00 |
14:50 |
-1743.33 |
-1797.63 |
0.00 |
14:49 |
-1764.61 |
-1805.14 |
0.00 |
14:48 |
-1839.67 |
-1792.63 |
0.00 |
14:47 |
-1814.67 |
-1773.88 |
0.00 |
14:46 |
-1814.67 |
-1768.88 |
0.00 |
14:45 |
-1775.89 |
-1778.89 |
0.00 |
14:44 |
-1750.87 |
-1776.40 |
0.00 |
14:43 |
-1750.87 |
-1766.39 |
0.00 |
14:42 |
-1750.87 |
-1781.40 |
0.00 |
14:41 |
-1750.87 |
-1850.15 |
0.00 |
14:40 |
-1750.87 |
-1836.41 |
0.00 |
14:39 |
-1750.87 |
-1811.42 |
0.00 |
14:38 |
-1750.87 |
-1797.67 |
0.00 |
14:37 |
-1834.56 |
-1793.92 |
0.00 |
14:36 |
-1782.08 |
-1793.92 |
0.00 |
14:35 |
-1782.08 |
-1793.92 |
0.00 |
14:34 |
-1749.60 |
-1812.67 |
0.00 |
14:33 |
-1749.60 |
-1811.42 |
0.00 |
14:32 |
-1803.34 |
-1805.17 |
0.00 |
14:31 |
-1762.06 |
-1855.18 |
0.00 |
14:30 |
-1724.68 |
-1867.66 |
0.00 |
14:29 |
-1642.41 |
-1826.52 |
0.00 |
14:28 |
-1619.96 |
-1790.33 |
0.00 |
14:27 |
-1619.96 |
-1802.82 |
0.00 |
14:26 |
-1619.96 |
-1802.82 |
0.00 |
14:25 |
-1528.72 |
-1776.56 |
0.00 |
14:24 |
-1528.72 |
-1776.56 |
0.00 |
14:23 |
-1528.72 |
-1760.31 |
0.00 |
14:22 |
-1637.47 |
-1755.31 |
0.00 |
14:21 |
-1637.47 |
-1746.58 |
0.00 |
14:20 |
-1637.47 |
-1752.81 |
0.00 |
14:19 |
-1637.47 |
-1764.03 |
0.00 |
14:18 |
-1637.47 |
-1745.34 |
0.00 |
14:17 |
-1615.03 |
-1730.38 |
0.00 |
14:16 |
-1615.03 |
-1730.38 |
0.00 |
14:15 |
-1571.39 |
-1750.35 |
0.00 |
14:14 |
-1571.39 |
-1725.39 |
0.00 |
14:13 |
-1571.39 |
-1737.88 |
0.00 |
14:12 |
-1500.13 |
-1731.63 |
0.00 |
14:11 |
-1500.13 |
-1715.37 |
0.00 |
14:10 |
-1378.60 |
-1691.57 |
0.00 |
14:09 |
-1378.60 |
-1681.54 |
0.00 |
14:08 |
-1378.60 |
-1700.35 |
0.00 |
14:07 |
-1378.60 |
-1721.67 |
0.00 |
14:06 |
-1378.60 |
-1704.13 |
0.00 |
14:05 |
-1378.60 |
-1704.13 |
0.00 |
14:04 |
-1339.76 |
-1660.23 |
0.00 |
14:03 |
-1339.76 |
-1672.80 |
0.00 |
14:02 |
-1361.11 |
-1702.92 |
0.00 |
14:01 |
-1386.26 |
-1734.30 |
0.00 |
14:00 |
-1497.80 |
-1892.95 |
0.00 |
13:59 |
-1497.80 |
-1892.95 |
0.00 |
13:58 |
-1497.80 |
-1929.05 |
0.00 |
13:57 |
-1497.80 |
-1909.13 |
0.00 |
13:56 |
-1497.80 |
-1916.60 |
0.00 |
13:55 |
-1497.80 |
-1922.82 |
0.00 |
13:54 |
-1497.80 |
-1937.75 |
0.00 |
13:53 |
-1497.80 |
-1937.75 |
0.00 |
13:52 |
-1497.80 |
-1919.10 |
0.00 |
13:51 |
-1467.96 |
-1900.44 |
0.00 |
13:50 |
-1393.34 |
-1900.44 |
0.00 |
13:49 |
-1393.34 |
-1889.22 |
0.00 |
13:48 |
-1393.34 |
-1889.22 |
0.00 |
13:47 |
-1393.34 |
-1889.22 |
0.00 |
13:46 |
-1372.16 |
-1901.64 |
0.00 |
13:45 |
-1372.16 |
-1901.64 |
0.00 |
13:44 |
-1415.97 |
-1901.64 |
0.00 |
13:43 |
-1660.44 |
-1922.93 |
0.00 |
13:42 |
-1591.64 |
-1946.70 |
0.00 |
13:41 |
-1591.64 |
-1946.70 |
0.00 |
13:40 |
-1591.64 |
-1951.70 |
0.00 |
13:39 |
-1591.64 |
-1967.98 |
0.00 |
13:38 |
-1591.64 |
-1985.52 |
0.00 |
13:37 |
-1591.64 |
-2021.79 |
0.00 |
13:36 |
-1591.64 |
-2035.54 |
0.00 |
13:35 |
-1591.64 |
-2043.02 |
0.00 |
13:34 |
-1591.64 |
-2029.36 |
0.00 |
13:33 |
-1591.64 |
-2039.32 |
0.00 |
13:32 |
-1591.64 |
-2039.32 |
0.00 |
13:31 |
-1591.64 |
-2033.09 |
0.00 |
13:30 |
-1614.11 |
-2033.09 |
0.00 |
13:29 |
-1526.66 |
-2033.09 |
0.00 |
13:28 |
-1538.80 |
-1972.05 |
0.00 |
13:27 |
-1559.93 |
-1979.51 |
0.00 |
13:26 |
-1559.93 |
-1979.51 |
0.00 |
13:25 |
-1559.93 |
-1991.92 |
0.00 |
13:24 |
-1535.10 |
-1994.41 |
0.00 |
13:23 |
-1535.10 |
-1994.41 |
0.00 |
13:22 |
-1535.10 |
-2015.50 |
0.00 |
13:21 |
-1510.30 |
-1977.03 |
0.00 |
13:20 |
-1510.30 |
-1970.81 |
0.00 |
13:19 |
-1510.30 |
-1970.81 |
0.00 |
13:18 |
-1510.30 |
-1983.27 |
0.00 |
13:17 |
-1510.30 |
-1969.57 |
0.00 |
13:16 |
-1510.30 |
-1963.32 |
0.00 |
13:15 |
-1510.30 |
-1955.83 |
0.00 |
13:14 |
-1510.30 |
-1965.83 |
0.00 |
13:13 |
-1486.57 |
-1990.81 |
0.00 |
13:12 |
-1486.57 |
-1957.08 |
0.00 |
13:11 |
-1486.57 |
-1957.08 |
0.00 |
13:10 |
-1486.57 |
-1948.35 |
0.00 |
13:09 |
-1486.57 |
-1929.66 |
0.00 |
13:08 |
-1582.43 |
-1929.66 |
0.00 |
13:07 |
-1521.45 |
-1944.59 |
0.00 |
13:06 |
-1552.59 |
-1914.70 |
0.00 |
13:05 |
-1552.59 |
-1897.26 |
0.00 |
13:04 |
-1552.59 |
-1897.26 |
0.00 |
13:03 |
-1552.59 |
-1888.54 |
0.00 |
13:02 |
-1587.55 |
-1894.79 |
0.00 |
13:01 |
-1253.97 |
-1817.63 |
0.00 |
11:30 |
-1101.92 |
-1759.04 |
0.00 |
11:29 |
-1119.39 |
-1767.74 |
0.00 |
11:28 |
-1119.39 |
-1744.04 |
0.00 |
11:27 |
-1119.39 |
-1670.41 |
0.00 |
11:26 |
-1119.39 |
-1660.41 |
0.00 |
11:25 |
-1119.39 |
-1640.41 |
0.00 |
11:24 |
-1119.39 |
-1655.42 |
0.00 |
11:23 |
-1158.11 |
-1690.40 |
0.00 |
11:22 |
-1285.40 |
-1690.40 |
0.00 |
11:21 |
-1377.73 |
-1696.64 |
0.00 |
11:20 |
-1377.73 |
-1696.64 |
0.00 |
11:19 |
-1377.73 |
-1676.69 |
0.00 |
11:18 |
-1496.18 |
-1665.47 |
0.00 |
11:17 |
-1496.18 |
-1665.47 |
0.00 |
11:16 |
-1496.18 |
-1657.97 |
0.00 |
11:15 |
-1496.18 |
-1643.00 |
0.00 |
11:14 |
-1404.97 |
-1536.80 |
0.00 |
11:13 |
-1404.97 |
-1543.07 |
0.00 |
11:12 |
-1404.97 |
-1533.04 |
0.00 |
11:11 |
-1404.97 |
-1512.97 |
0.00 |
11:10 |
-1377.37 |
-1517.99 |
0.00 |
11:09 |
-1407.53 |
-1477.85 |
0.00 |
11:08 |
-1393.76 |
-1476.67 |
0.00 |
11:07 |
-1651.97 |
-1520.62 |
0.00 |
11:06 |
-1651.97 |
-1510.60 |
0.00 |
11:05 |
-1611.97 |
-1510.60 |
0.00 |
11:04 |
-1611.97 |
-1520.62 |
0.00 |
11:03 |
-1611.97 |
-1520.62 |
0.00 |
11:02 |
-1619.57 |
-1462.99 |
0.00 |
11:01 |
-1836.88 |
-1495.48 |
0.00 |
11:00 |
-1789.45 |
-1483.04 |
0.00 |
10:59 |
-1789.45 |
-1465.55 |
0.00 |
10:58 |
-1789.45 |
-1445.58 |
0.00 |
10:57 |
-1810.71 |
-1428.06 |
0.00 |
10:56 |
-1643.02 |
-1401.76 |
0.00 |
10:55 |
-1694.41 |
-1406.77 |
0.00 |
10:54 |
-1694.41 |
-1404.26 |
0.00 |
10:53 |
-1694.41 |
-1372.87 |
0.00 |
10:52 |
-1724.56 |
-1384.21 |
0.00 |
10:51 |
-1674.35 |
-1389.24 |
0.00 |
10:50 |
-1720.88 |
-1413.14 |
0.00 |
10:49 |
-1786.04 |
-1419.41 |
0.00 |
10:48 |
-1786.04 |
-1419.41 |
0.00 |
10:47 |
-1786.04 |
-1413.14 |
0.00 |
10:46 |
-1786.04 |
-1414.40 |
0.00 |
10:45 |
-1809.93 |
-1419.42 |
0.00 |
10:44 |
-1809.93 |
-1430.70 |
0.00 |
10:43 |
-1809.93 |
-1415.69 |
0.00 |
10:42 |
-1683.60 |
-1425.72 |
0.00 |
10:41 |
-1683.60 |
-1376.82 |
0.00 |
10:40 |
-1663.49 |
-1409.52 |
0.00 |
10:39 |
-1671.01 |
-1432.10 |
0.00 |
10:38 |
-1788.05 |
-1464.50 |
0.00 |
10:37 |
-1764.33 |
-1418.27 |
0.00 |
10:36 |
-1719.34 |
-1373.28 |
0.00 |
10:35 |
-1630.36 |
-1331.90 |
0.00 |
10:34 |
-1630.36 |
-1324.38 |
0.00 |
10:33 |
-1630.36 |
-1319.37 |
0.00 |
10:32 |
-1485.98 |
-1264.13 |
0.00 |
10:31 |
-1424.15 |
-1228.86 |
0.00 |
10:30 |
-1401.47 |
-1303.15 |
0.00 |
10:29 |
-1388.90 |
-1276.78 |
0.00 |
10:28 |
-1367.56 |
-1236.64 |
0.00 |
10:27 |
-1409.03 |
-1330.78 |
0.00 |
10:26 |
-1534.11 |
-1447.16 |
0.00 |
10:25 |
-1534.11 |
-1447.18 |
0.00 |
10:24 |
-1534.11 |
-1500.83 |
0.00 |
10:23 |
-1534.11 |
-1499.60 |
0.00 |
10:22 |
-1449.55 |
-1512.02 |
0.00 |
10:21 |
-1449.55 |
-1505.80 |
0.00 |
10:20 |
-1449.55 |
-1545.58 |
0.00 |
10:19 |
-1449.55 |
-1516.99 |
0.00 |
10:18 |
-1449.55 |
-1503.32 |
0.00 |
10:17 |
-1449.55 |
-1493.38 |
0.00 |
10:16 |
-1449.55 |
-1525.61 |
0.00 |
10:15 |
-1449.55 |
-1511.99 |
0.00 |
10:14 |
-1449.55 |
-1457.56 |
0.00 |
10:13 |
-1449.55 |
-1457.56 |
0.00 |
10:12 |
-1449.55 |
-1458.81 |
0.00 |
10:11 |
-1449.55 |
-1430.35 |
0.00 |
10:10 |
-1449.55 |
-1426.64 |
0.00 |
10:09 |
-1474.34 |
-1375.87 |
0.00 |
10:08 |
-1517.66 |
-1404.36 |
0.00 |
10:07 |
-1517.66 |
-1368.47 |
0.00 |
10:06 |
-1517.66 |
-1307.68 |
0.00 |
10:05 |
-1517.66 |
-1317.64 |
0.00 |
10:04 |
-1489.10 |
-1306.45 |
0.00 |
10:03 |
-1380.89 |
-1306.43 |
0.00 |
10:02 |
-1347.46 |
-1362.28 |
0.00 |
10:01 |
-1589.05 |
-1406.92 |
0.00 |
10:00 |
-1589.05 |
-1408.20 |
0.00 |
09:59 |
-1613.80 |
-1346.47 |
0.00 |
09:58 |
-1651.05 |
-1377.53 |
0.00 |
09:57 |
-1615.27 |
-1340.50 |
0.00 |
09:56 |
-1654.75 |
-1368.91 |
0.00 |
09:55 |
-1858.93 |
-1403.49 |
0.00 |
09:54 |
-1884.75 |
-1397.35 |
0.00 |
09:53 |
-1833.11 |
-1369.08 |
0.00 |
09:52 |
-1833.11 |
-1385.07 |
0.00 |
09:51 |
-1774.46 |
-1416.98 |
0.00 |
09:50 |
-1683.00 |
-1485.37 |
0.00 |
09:49 |
-1585.26 |
-1498.94 |
0.00 |
09:48 |
-1577.79 |
-1480.61 |
0.00 |
09:47 |
-1577.79 |
-1394.79 |
0.00 |
09:46 |
-1553.21 |
-1384.97 |
0.00 |
09:45 |
-1481.90 |
-1340.73 |
0.00 |
09:44 |
-1458.50 |
-1343.22 |
0.00 |
09:43 |
-1458.50 |
-1301.37 |
0.00 |
09:42 |
-1458.50 |
-1354.00 |
0.00 |
09:41 |
-1230.41 |
-1107.57 |
0.00 |
09:40 |
-1191.68 |
-1064.85 |
0.00 |
09:39 |
-1123.09 |
-909.68 |
0.00 |
09:38 |
-1069.21 |
-861.92 |
0.00 |
09:37 |
-887.90 |
-702.64 |
0.00 |
09:36 |
-791.96 |
-578.56 |
0.00 |
09:35 |
-683.57 |
-572.35 |
0.00 |
09:34 |
-497.44 |
-484.84 |
0.00 |
09:33 |
-497.44 |
-502.18 |
0.00 |
09:32 |
-323.48 |
-580.71 |
0.00 |
09:31 |
-315.53 |
-524.20 |
0.00 |
09:30 |
-26.31 |
43.85 |
0.00 |
|
大单资金:-1876.00万元 |
成交额占比:-4.95% |
中单资金:-1823.90万元 |
成交额占比:-4.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
125.18 |
-1.36% |
-3966.86 |
1805.13 |
-1876.00 |
-4.95% |
-1823.90 |
-4.82% |
-266.96 |
-0.70% |
20250701 |
126.90 |
0.32% |
-1739.11 |
11962.13 |
-1500.42 |
-2.95% |
424.02 |
0.83% |
-662.71 |
-1.30% |
20250630 |
126.50 |
1.98% |
-9147.07 |
10684.83 |
-1682.01 |
-2.40% |
-2946.25 |
-4.20% |
-4518.81 |
-6.44% |
20250627 |
124.04 |
5.85% |
14793.20 |
13180.14 |
9311.29 |
11.56% |
2985.79 |
3.71% |
2496.12 |
3.10% |
20250626 |
117.18 |
-3.48% |
-4456.23 |
1745.69 |
-2447.73 |
-4.12% |
-970.28 |
-1.63% |
-1038.22 |
-1.75% |
20250625 |
121.40 |
5.35% |
9123.16 |
10594.92 |
8281.00 |
8.14% |
220.54 |
0.22% |
621.62 |
0.61% |
20250624 |
115.23 |
2.24% |
-7232.51 |
6474.29 |
-2777.72 |
-4.88% |
-2275.64 |
-3.99% |
-2179.15 |
-3.82% |
20250623 |
112.71 |
1.22% |
-27.27 |
7347.78 |
813.30 |
2.30% |
-485.40 |
-1.37% |
-355.17 |
-1.00% |
20250620 |
111.35 |
-4.35% |
-2502.49 |
8326.80 |
-2123.16 |
-4.26% |
25.00 |
0.05% |
-404.33 |
-0.81% |
20250619 |
116.42 |
1.78% |
8384.31 |
9194.26 |
6401.50 |
7.47% |
357.59 |
0.42% |
1625.22 |
1.90% |
20250618 |
114.38 |
4.19% |
6143.59 |
7991.76 |
4160.37 |
9.13% |
304.51 |
0.67% |
1678.71 |
3.68% |
20250617 |
109.78 |
-3.26% |
-3828.64 |
2458.15 |
-1904.23 |
-6.88% |
-589.65 |
-2.13% |
-1334.76 |
-4.82% |
20250616 |
113.48 |
1.50% |
-230.49 |
3736.04 |
1792.32 |
5.18% |
-464.10 |
-1.34% |
-1558.71 |
-4.51% |
20250613 |
111.80 |
-1.08% |
-4108.48 |
891.82 |
-1255.70 |
-3.21% |
-1911.33 |
-4.89% |
-941.45 |
-2.41% |
20250612 |
113.02 |
4.10% |
7187.88 |
1104.00 |
5199.00 |
9.69% |
2682.27 |
5.00% |
-693.39 |
-1.29% |
20250611 |
108.57 |
-2.34% |
-3847.94 |
5757.38 |
-1373.24 |
-5.44% |
-1519.18 |
-6.02% |
-955.52 |
-3.78% |
20250610 |
111.17 |
-0.88% |
-534.29 |
14021.23 |
-626.34 |
-2.12% |
-23.25 |
-0.08% |
115.30 |
0.39% |
20250609 |
112.16 |
0.11% |
-1869.68 |
13617.17 |
-1051.90 |
-2.79% |
-1106.08 |
-2.93% |
288.30 |
0.76% |
20250606 |
112.04 |
0.91% |
189.15 |
13255.06 |
-1043.52 |
-2.06% |
896.14 |
1.77% |
336.53 |
0.66% |
20250605 |
111.03 |
7.81% |
11733.62 |
14357.92 |
9852.38 |
13.34% |
1545.69 |
2.09% |
335.55 |
0.45% |
20250604 |
102.99 |
3.02% |
5918.60 |
3891.52 |
6890.61 |
14.22% |
-333.93 |
-0.69% |
-638.08 |
-1.32% |
20250603 |
99.97 |
-0.96% |
-1629.73 |
-3831.17 |
-1030.40 |
-4.87% |
-683.63 |
-3.23% |
84.30 |
0.40% |
20250530 |
100.94 |
-3.45% |
-2551.02 |
-1839.14 |
-1414.01 |
-5.11% |
-1636.25 |
-5.91% |
499.24 |
1.80% |
20250529 |
104.55 |
0.63% |
-1213.72 |
-2945.31 |
59.34 |
0.26% |
-377.56 |
-1.67% |
-895.50 |
-3.95% |
20250528 |
103.90 |
-0.02% |
-1451.82 |
-2123.94 |
-614.02 |
-3.35% |
-523.77 |
-2.85% |
-314.03 |
-1.71% |
20250527 |
104.50 |
-2.99% |
-3336.15 |
-2764.06 |
-832.08 |
-3.69% |
-1886.53 |
-8.36% |
-617.54 |
-2.74% |
20250526 |
107.72 |
3.58% |
71.37 |
-790.35 |
961.63 |
2.31% |
-498.06 |
-1.20% |
-392.20 |
-0.94% |
20250523 |
104.00 |
-4.50% |
-4483.36 |
-942.26 |
-2520.18 |
-5.97% |
-2331.06 |
-5.52% |
367.88 |
0.87% |
20250522 |
108.90 |
1.68% |
-2548.69 |
-1585.74 |
880.71 |
1.41% |
181.81 |
0.29% |
-3611.21 |
-5.77% |
20250521 |
107.10 |
-3.14% |
-467.29 |
-9019.21 |
-1254.14 |
-4.54% |
-175.50 |
-0.63% |
962.35 |
3.48% |
300870欧陆通 大单资金流向:成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向:成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢?什么是欧陆通[300870]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧陆通[300870]资金流向的计算方法不同,所以数据会有不一致的情况。
|