| 300870欧陆通 今日实时资金流向 |
| 15:00 |
19519.38 |
-4616.82 |
0.00 |
| 14:59 |
19072.26 |
-4698.51 |
0.00 |
| 14:58 |
19072.26 |
-4698.51 |
0.00 |
| 14:57 |
19072.26 |
-4700.66 |
0.00 |
| 14:56 |
19463.43 |
-4787.29 |
0.00 |
| 14:55 |
19474.15 |
-4772.26 |
0.00 |
| 14:54 |
19474.15 |
-4832.44 |
0.00 |
| 14:53 |
19547.21 |
-4896.95 |
0.00 |
| 14:52 |
19413.85 |
-5045.28 |
0.00 |
| 14:51 |
19471.79 |
-5094.68 |
0.00 |
| 14:50 |
19720.77 |
-5116.16 |
0.00 |
| 14:49 |
19817.40 |
-5129.05 |
0.00 |
| 14:48 |
19856.06 |
-5126.90 |
0.00 |
| 14:47 |
19901.14 |
-5122.60 |
0.00 |
| 14:46 |
20025.87 |
-5092.51 |
0.00 |
| 14:45 |
19928.96 |
-5062.42 |
0.00 |
| 14:44 |
20064.70 |
-5049.49 |
0.00 |
| 14:43 |
20151.03 |
-5092.66 |
0.00 |
| 14:42 |
20196.22 |
-5172.39 |
0.00 |
| 14:41 |
20092.88 |
-5383.24 |
0.00 |
| 14:40 |
20116.49 |
-5393.98 |
0.00 |
| 14:39 |
20148.72 |
-5512.03 |
0.00 |
| 14:38 |
20148.72 |
-5527.05 |
0.00 |
| 14:37 |
20148.72 |
-5475.61 |
0.00 |
| 14:36 |
20249.24 |
-5441.33 |
0.00 |
| 14:35 |
20176.23 |
-5400.59 |
0.00 |
| 14:34 |
20289.88 |
-5486.38 |
0.00 |
| 14:33 |
20287.73 |
-5475.68 |
0.00 |
| 14:32 |
20298.44 |
-5531.33 |
0.00 |
| 14:31 |
20405.46 |
-5505.62 |
0.00 |
| 14:30 |
20441.84 |
-5501.35 |
0.00 |
| 14:29 |
20484.64 |
-5452.13 |
0.00 |
| 14:28 |
20461.06 |
-5383.53 |
0.00 |
| 14:27 |
20461.06 |
-5323.47 |
0.00 |
| 14:26 |
20370.93 |
-5314.89 |
0.00 |
| 14:25 |
20341.08 |
-5329.86 |
0.00 |
| 14:24 |
20499.08 |
-5272.20 |
0.00 |
| 14:23 |
20580.57 |
-5214.65 |
0.00 |
| 14:22 |
20612.67 |
-5242.51 |
0.00 |
| 14:21 |
20612.69 |
-5300.31 |
0.00 |
| 14:20 |
20582.69 |
-5291.73 |
0.00 |
| 14:19 |
20634.04 |
-5283.19 |
0.00 |
| 14:18 |
20676.76 |
-5279.00 |
0.00 |
| 14:17 |
20888.19 |
-5206.23 |
0.00 |
| 14:16 |
20829.90 |
-5094.82 |
0.00 |
| 14:15 |
20763.41 |
-5253.60 |
0.00 |
| 14:14 |
20628.61 |
-5238.67 |
0.00 |
| 14:13 |
20649.98 |
-5219.45 |
0.00 |
| 14:12 |
20620.07 |
-5264.35 |
0.00 |
| 14:11 |
20652.22 |
-5236.61 |
0.00 |
| 14:10 |
20763.10 |
-5052.76 |
0.00 |
| 14:09 |
20833.65 |
-5136.39 |
0.00 |
| 14:08 |
21004.82 |
-4903.17 |
0.00 |
| 14:07 |
21004.82 |
-4802.32 |
0.00 |
| 14:06 |
21013.46 |
-4942.13 |
0.00 |
| 14:05 |
21015.62 |
-4954.14 |
0.00 |
| 14:04 |
20946.84 |
-4799.73 |
0.00 |
| 14:03 |
20882.32 |
-4868.55 |
0.00 |
| 14:02 |
20641.83 |
-4752.57 |
0.00 |
| 14:01 |
20562.63 |
-4707.57 |
0.00 |
| 14:00 |
20717.14 |
-4799.98 |
0.00 |
| 13:59 |
20865.47 |
-4733.37 |
0.00 |
| 13:58 |
20958.04 |
-4891.68 |
0.00 |
| 13:57 |
21042.81 |
-4794.64 |
0.00 |
| 13:56 |
21042.81 |
-4801.12 |
0.00 |
| 13:55 |
21096.81 |
-4820.55 |
0.00 |
| 13:54 |
21226.02 |
-4716.96 |
0.00 |
| 13:53 |
21230.42 |
-4775.37 |
0.00 |
| 13:52 |
21268.99 |
-4801.35 |
0.00 |
| 13:51 |
21444.26 |
-4762.40 |
0.00 |
| 13:50 |
21509.18 |
-4742.88 |
0.00 |
| 13:49 |
21563.33 |
-4716.89 |
0.00 |
| 13:48 |
21621.90 |
-4673.48 |
0.00 |
| 13:47 |
21665.19 |
-4701.62 |
0.00 |
| 13:46 |
21669.53 |
-4649.69 |
0.00 |
| 13:45 |
21667.31 |
-4644.40 |
0.00 |
| 13:44 |
21135.48 |
-4661.62 |
0.00 |
| 13:43 |
21221.88 |
-4592.58 |
0.00 |
| 13:42 |
21202.41 |
-4646.66 |
0.00 |
| 13:41 |
21174.30 |
-4655.31 |
0.00 |
| 13:40 |
20843.17 |
-4670.48 |
0.00 |
| 13:39 |
20821.52 |
-4681.38 |
0.00 |
| 13:38 |
20505.27 |
-4653.24 |
0.00 |
| 13:37 |
20763.24 |
-4562.16 |
0.00 |
| 13:36 |
20930.44 |
-4462.26 |
0.00 |
| 13:35 |
20669.54 |
-4525.59 |
0.00 |
| 13:34 |
20728.30 |
-4519.22 |
0.00 |
| 13:33 |
20906.56 |
-4039.18 |
0.00 |
| 13:32 |
20816.98 |
-4242.44 |
0.00 |
| 13:31 |
21018.04 |
-4391.05 |
0.00 |
| 13:30 |
21147.28 |
-4303.43 |
0.00 |
| 13:29 |
21098.92 |
-4281.45 |
0.00 |
| 13:28 |
20903.15 |
-4248.47 |
0.00 |
| 13:27 |
20154.68 |
-4529.45 |
0.00 |
| 13:26 |
20319.38 |
-4612.93 |
0.00 |
| 13:25 |
20459.75 |
-4617.38 |
0.00 |
| 13:24 |
20675.18 |
-4441.72 |
0.00 |
| 13:23 |
20084.04 |
-4367.90 |
0.00 |
| 13:22 |
20218.05 |
-4277.76 |
0.00 |
| 13:21 |
19923.72 |
-4187.72 |
0.00 |
| 13:20 |
19666.47 |
-4027.59 |
0.00 |
| 13:19 |
19538.43 |
-4229.25 |
0.00 |
| 13:18 |
19895.92 |
-4367.45 |
0.00 |
| 13:17 |
19805.97 |
-4720.61 |
0.00 |
| 13:16 |
20511.31 |
-4891.86 |
0.00 |
| 13:15 |
20686.67 |
-5177.87 |
0.00 |
| 13:14 |
20244.16 |
-5215.01 |
0.00 |
| 13:13 |
22536.05 |
-4566.03 |
0.00 |
| 13:12 |
33137.33 |
-4194.68 |
0.00 |
| 13:11 |
33360.75 |
-4187.97 |
0.00 |
| 13:10 |
33584.17 |
-4172.33 |
0.00 |
| 13:09 |
34031.01 |
-4163.40 |
0.00 |
| 13:08 |
34071.22 |
-4145.52 |
0.00 |
| 13:07 |
34071.22 |
-4132.11 |
0.00 |
| 13:06 |
34071.22 |
-4112.01 |
0.00 |
| 13:05 |
34071.22 |
-4105.30 |
0.00 |
| 13:04 |
34294.64 |
-4098.60 |
0.00 |
| 13:03 |
34415.29 |
-4098.60 |
0.00 |
| 13:02 |
34415.29 |
-4078.49 |
0.00 |
| 13:01 |
34415.29 |
-4060.62 |
0.00 |
| 11:30 |
34819.68 |
-3935.50 |
0.00 |
| 11:29 |
34819.68 |
-3917.63 |
0.00 |
| 11:28 |
34819.68 |
-3908.69 |
0.00 |
| 11:27 |
34819.68 |
-3897.52 |
0.00 |
| 11:26 |
34900.11 |
-3897.52 |
0.00 |
| 11:25 |
34973.84 |
-3870.71 |
0.00 |
| 11:24 |
34973.84 |
-3859.54 |
0.00 |
| 11:23 |
34973.84 |
-3859.54 |
0.00 |
| 11:22 |
34973.84 |
-3859.54 |
0.00 |
| 11:21 |
34973.84 |
-3841.66 |
0.00 |
| 11:20 |
34973.84 |
-3841.66 |
0.00 |
| 11:19 |
35422.92 |
-3823.79 |
0.00 |
| 11:18 |
35463.13 |
-3808.15 |
0.00 |
| 11:17 |
35463.13 |
-3781.34 |
0.00 |
| 11:16 |
35507.82 |
-3750.06 |
0.00 |
| 11:15 |
35507.82 |
-3750.06 |
0.00 |
| 11:14 |
35507.82 |
-3732.19 |
0.00 |
| 11:13 |
35548.03 |
-3721.02 |
0.00 |
| 11:12 |
35570.37 |
-3703.14 |
0.00 |
| 11:11 |
35592.72 |
-3683.04 |
0.00 |
| 11:10 |
35592.72 |
-3669.63 |
0.00 |
| 11:09 |
35713.36 |
-3662.93 |
0.00 |
| 11:08 |
35836.24 |
-3656.22 |
0.00 |
| 11:07 |
36352.34 |
-3631.65 |
0.00 |
| 11:06 |
36352.34 |
-3600.37 |
0.00 |
| 11:05 |
36408.20 |
-3600.37 |
0.00 |
| 11:04 |
36765.67 |
-3551.22 |
0.00 |
| 11:03 |
36810.36 |
-3497.59 |
0.00 |
| 11:02 |
36942.17 |
-3405.99 |
0.00 |
| 11:01 |
37065.05 |
-3385.88 |
0.00 |
| 11:00 |
37583.39 |
-3285.34 |
0.00 |
| 10:59 |
37654.88 |
-3238.42 |
0.00 |
| 10:58 |
37880.54 |
-3216.08 |
0.00 |
| 10:57 |
37954.26 |
-3200.44 |
0.00 |
| 10:56 |
37974.37 |
-3164.69 |
0.00 |
| 10:55 |
38007.89 |
-3142.35 |
0.00 |
| 10:54 |
38651.34 |
-3124.48 |
0.00 |
| 10:53 |
38731.77 |
-3106.60 |
0.00 |
| 10:52 |
38731.77 |
-3082.03 |
0.00 |
| 10:51 |
38903.80 |
-3048.51 |
0.00 |
| 10:50 |
38926.14 |
-2985.95 |
0.00 |
| 10:49 |
38975.29 |
-2965.85 |
0.00 |
| 10:48 |
39040.09 |
-2959.14 |
0.00 |
| 10:47 |
42156.80 |
-2847.43 |
0.00 |
| 10:46 |
42217.12 |
-2807.22 |
0.00 |
| 10:45 |
42246.16 |
-2753.59 |
0.00 |
| 10:44 |
42385.44 |
-2753.59 |
0.00 |
| 10:43 |
42423.43 |
-2746.89 |
0.00 |
| 10:42 |
42423.43 |
-2706.67 |
0.00 |
| 10:41 |
42528.43 |
-2664.22 |
0.00 |
| 10:40 |
42611.10 |
-2664.22 |
0.00 |
| 10:39 |
42611.10 |
-2632.94 |
0.00 |
| 10:38 |
42742.92 |
-2579.32 |
0.00 |
| 10:37 |
42847.92 |
-2579.32 |
0.00 |
| 10:36 |
42868.03 |
-2550.28 |
0.00 |
| 10:35 |
42868.03 |
-2530.17 |
0.00 |
| 10:34 |
42901.54 |
-2489.95 |
0.00 |
| 10:33 |
42977.51 |
-2465.38 |
0.00 |
| 10:32 |
42977.51 |
-2458.68 |
0.00 |
| 10:31 |
42977.51 |
-2429.63 |
0.00 |
| 10:30 |
43364.02 |
-2418.46 |
0.00 |
| 10:29 |
43408.71 |
-2342.49 |
0.00 |
| 10:28 |
43442.22 |
-2311.22 |
0.00 |
| 10:27 |
43464.56 |
-2288.87 |
0.00 |
| 10:26 |
43784.05 |
-2246.42 |
0.00 |
| 10:25 |
43873.42 |
-2165.99 |
0.00 |
| 10:24 |
44011.94 |
-2105.67 |
0.00 |
| 10:23 |
44367.18 |
-1967.14 |
0.00 |
| 10:22 |
45602.69 |
-1855.43 |
0.00 |
| 10:21 |
46596.91 |
-1645.41 |
0.00 |
| 10:20 |
48616.63 |
-1290.17 |
0.00 |
| 10:19 |
39713.67 |
-1504.44 |
0.00 |
| 10:18 |
39574.27 |
-1318.73 |
0.00 |
| 10:17 |
36770.43 |
-1412.53 |
0.00 |
| 10:16 |
35957.61 |
-1514.98 |
0.00 |
| 10:15 |
35575.66 |
-1536.59 |
0.00 |
| 10:14 |
35722.66 |
-1484.20 |
0.00 |
| 10:13 |
35479.63 |
-1652.09 |
0.00 |
| 10:12 |
31974.43 |
-1890.42 |
0.00 |
| 10:11 |
32360.65 |
-1993.66 |
0.00 |
| 10:10 |
32305.36 |
-1799.10 |
0.00 |
| 10:09 |
31540.59 |
-1609.21 |
0.00 |
| 10:08 |
30967.45 |
-1739.93 |
0.00 |
| 10:07 |
30878.43 |
-1689.99 |
0.00 |
| 10:06 |
30247.41 |
-1337.90 |
0.00 |
| 10:05 |
29127.07 |
-1140.10 |
0.00 |
| 10:04 |
28719.95 |
-1200.73 |
0.00 |
| 10:03 |
28612.41 |
-1371.26 |
0.00 |
| 10:02 |
27790.46 |
-1106.76 |
0.00 |
| 10:01 |
26852.03 |
-930.77 |
0.00 |
| 10:00 |
26284.09 |
-954.55 |
0.00 |
| 09:59 |
26142.63 |
-1034.07 |
0.00 |
| 09:58 |
27124.75 |
-1038.41 |
0.00 |
| 09:57 |
25946.36 |
-854.15 |
0.00 |
| 09:56 |
20066.28 |
-1108.61 |
0.00 |
| 09:55 |
20074.96 |
-963.91 |
0.00 |
| 09:54 |
18657.47 |
-1045.54 |
0.00 |
| 09:53 |
18624.07 |
-1055.99 |
0.00 |
| 09:52 |
18446.73 |
-899.26 |
0.00 |
| 09:51 |
18512.64 |
-782.36 |
0.00 |
| 09:50 |
18422.83 |
-757.32 |
0.00 |
| 09:49 |
18138.21 |
-606.72 |
0.00 |
| 09:48 |
17854.21 |
-406.77 |
0.00 |
| 09:47 |
18021.90 |
-235.23 |
0.00 |
| 09:46 |
17795.84 |
-298.32 |
0.00 |
| 09:45 |
17749.48 |
-66.34 |
0.00 |
| 09:44 |
17642.71 |
-18.08 |
0.00 |
| 09:43 |
16699.97 |
38.56 |
0.00 |
| 09:42 |
15631.30 |
3.00 |
0.00 |
| 09:41 |
15516.44 |
-109.67 |
0.00 |
| 09:40 |
15319.93 |
47.64 |
0.00 |
| 09:39 |
15224.40 |
-2.49 |
0.00 |
| 09:38 |
15861.32 |
541.01 |
0.00 |
| 09:37 |
14548.27 |
221.12 |
0.00 |
| 09:36 |
12881.85 |
-256.65 |
0.00 |
| 09:35 |
12306.21 |
-591.45 |
0.00 |
| 09:34 |
12227.73 |
-372.30 |
0.00 |
| 09:33 |
12107.50 |
-227.71 |
0.00 |
| 09:32 |
9028.08 |
-185.02 |
0.00 |
| 09:31 |
7933.19 |
-134.29 |
0.00 |
| 09:30 |
2397.84 |
-22.66 |
0.00 |
|
| 大单资金：19519.38万元 |
成交额占比：6.75% |
| 中单资金：-4616.82万元 |
成交额占比：-1.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
214.96 |
15.46% |
17474.13 |
39399.86 |
19519.38 |
6.75% |
-4616.82 |
-1.60% |
2571.57 |
0.89% |
| 20251124 |
186.18 |
8.56% |
26957.24 |
17791.91 |
18364.09 |
13.65% |
5904.42 |
4.39% |
2688.73 |
2.00% |
| 20251121 |
171.50 |
-5.97% |
-1201.39 |
3200.13 |
498.56 |
0.86% |
-1754.70 |
-3.04% |
54.75 |
0.09% |
| 20251120 |
182.38 |
0.87% |
-2253.69 |
-5958.04 |
626.97 |
1.30% |
-136.83 |
-0.28% |
-2743.83 |
-5.68% |
| 20251119 |
180.80 |
-0.68% |
-4327.73 |
-6999.91 |
390.86 |
0.84% |
-1520.52 |
-3.26% |
-3198.07 |
-6.87% |
| 20251118 |
182.03 |
-1.02% |
-4275.75 |
-9374.57 |
-2088.57 |
-6.04% |
-1296.62 |
-3.75% |
-890.56 |
-2.58% |
| 20251117 |
183.90 |
3.24% |
5597.24 |
-17193.61 |
3772.31 |
5.20% |
1163.19 |
1.60% |
661.74 |
0.91% |
| 20251114 |
178.13 |
-6.78% |
-17577.27 |
-26632.55 |
-8659.61 |
-12.08% |
-4892.72 |
-6.83% |
-4024.94 |
-5.62% |
| 20251113 |
191.09 |
2.19% |
578.90 |
-24017.01 |
-414.90 |
-0.74% |
994.36 |
1.77% |
-0.56 |
-0.00% |
| 20251112 |
187.00 |
-2.29% |
-5106.80 |
-1545.68 |
-1983.80 |
-3.72% |
-3459.30 |
-6.49% |
336.30 |
0.63% |
| 20251111 |
191.38 |
-6.08% |
-20574.66 |
-56.16 |
-9907.61 |
-10.67% |
-7713.44 |
-8.31% |
-2953.61 |
-3.18% |
| 20251110 |
203.76 |
-2.33% |
-12333.16 |
7157.69 |
-5666.63 |
-6.15% |
-3247.27 |
-3.52% |
-3419.26 |
-3.71% |
| 20251107 |
208.62 |
-4.39% |
-13856.92 |
24220.51 |
-6044.07 |
-5.40% |
-6482.22 |
-5.79% |
-1330.63 |
-1.19% |
| 20251106 |
218.20 |
9.85% |
32478.02 |
24353.74 |
22056.43 |
12.26% |
7753.75 |
4.31% |
2667.84 |
1.48% |
| 20251105 |
198.63 |
-1.96% |
-4801.26 |
-10345.80 |
-494.28 |
-0.71% |
-1414.95 |
-2.03% |
-2892.03 |
-4.16% |
| 20251104 |
202.61 |
-1.84% |
-4776.93 |
2632.65 |
-2693.76 |
-4.44% |
-799.06 |
-1.32% |
-1284.11 |
-2.11% |
| 20251103 |
206.41 |
5.85% |
17521.97 |
12703.04 |
11396.19 |
9.23% |
5107.56 |
4.14% |
1018.22 |
0.82% |
| 20251031 |
195.00 |
-5.52% |
-6926.25 |
1392.25 |
-5910.84 |
-5.57% |
125.68 |
0.12% |
-1141.09 |
-1.07% |
| 20251030 |
206.40 |
-6.39% |
-17890.07 |
15432.89 |
-12643.11 |
-7.72% |
-2548.97 |
-1.56% |
-2697.99 |
-1.65% |
| 20251029 |
220.49 |
5.21% |
9437.41 |
26580.01 |
12484.17 |
7.59% |
173.02 |
0.11% |
-3219.78 |
-1.96% |
| 20251028 |
209.58 |
-0.46% |
2706.73 |
13504.61 |
7376.63 |
4.13% |
-3001.94 |
-1.68% |
-1667.96 |
-0.93% |
| 20251027 |
210.54 |
5.38% |
-9978.19 |
10636.39 |
85.40 |
0.05% |
-3581.33 |
-2.13% |
-6482.26 |
-3.85% |
| 20251024 |
199.80 |
6.24% |
17372.48 |
10696.12 |
8129.80 |
10.56% |
4757.06 |
6.18% |
4485.62 |
5.83% |
| 20251023 |
188.07 |
-2.05% |
-5191.99 |
-2574.96 |
-1495.99 |
-3.76% |
-1984.40 |
-4.99% |
-1711.60 |
-4.30% |
| 20251022 |
192.01 |
0.11% |
751.81 |
-3363.01 |
-591.23 |
-1.23% |
1259.13 |
2.62% |
83.91 |
0.17% |
| 20251021 |
191.80 |
3.06% |
6250.11 |
-1353.82 |
4508.41 |
8.01% |
1864.97 |
3.32% |
-123.27 |
-0.22% |
| 20251020 |
186.10 |
2.67% |
-3799.34 |
-7587.92 |
145.13 |
0.21% |
-2253.39 |
-3.24% |
-1691.08 |
-2.43% |
| 20251017 |
181.26 |
-8.48% |
-15572.24 |
-8556.35 |
-5141.28 |
-5.60% |
-9022.07 |
-9.82% |
-1408.89 |
-1.53% |
| 20251016 |
198.48 |
0.24% |
-6878.30 |
973.53 |
-2284.04 |
-3.17% |
-783.58 |
-1.09% |
-3810.68 |
-5.29% |
| 20251015 |
198.01 |
4.60% |
-6605.20 |
-504.74 |
1417.96 |
1.52% |
-8811.09 |
-9.46% |
787.93 |
0.85% |
300870欧陆通 大单资金流向：成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向：成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢？什么是欧陆通[300870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧陆通[300870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
