| 300869康泰医学 今日实时资金流向 |
| 15:00 |
-31.87 |
179.34 |
-101.16 |
| 14:59 |
-31.87 |
186.34 |
-91.92 |
| 14:58 |
-31.87 |
186.34 |
-91.92 |
| 14:57 |
-31.87 |
186.34 |
-91.92 |
| 14:56 |
-31.87 |
186.34 |
-99.49 |
| 14:55 |
-31.87 |
186.34 |
-98.66 |
| 14:54 |
-31.87 |
186.34 |
-108.33 |
| 14:53 |
-31.87 |
186.34 |
-102.04 |
| 14:52 |
-31.87 |
186.34 |
-101.62 |
| 14:51 |
-31.87 |
186.34 |
-104.14 |
| 14:50 |
-31.87 |
186.34 |
-93.36 |
| 14:49 |
-31.87 |
177.93 |
-84.54 |
| 14:48 |
-31.87 |
173.59 |
-90.84 |
| 14:47 |
-31.87 |
173.59 |
-82.30 |
| 14:46 |
-31.87 |
162.52 |
-82.44 |
| 14:45 |
-31.87 |
144.58 |
-102.20 |
| 14:44 |
-31.87 |
144.58 |
-105.84 |
| 14:43 |
-31.87 |
150.75 |
-106.26 |
| 14:42 |
-31.87 |
150.75 |
-107.24 |
| 14:41 |
-31.87 |
143.74 |
-104.44 |
| 14:40 |
-31.87 |
143.74 |
-98.98 |
| 14:39 |
-31.87 |
143.74 |
-91.41 |
| 14:38 |
-31.87 |
143.74 |
-89.59 |
| 14:37 |
-31.87 |
143.74 |
-86.79 |
| 14:36 |
-31.87 |
143.74 |
-81.47 |
| 14:35 |
-31.87 |
138.70 |
-80.07 |
| 14:34 |
-31.87 |
138.70 |
-80.49 |
| 14:33 |
-31.87 |
138.70 |
-75.88 |
| 14:32 |
-31.87 |
138.70 |
-77.14 |
| 14:31 |
-31.87 |
130.70 |
-77.98 |
| 14:30 |
-55.99 |
130.70 |
-95.78 |
| 14:29 |
-55.99 |
138.54 |
-99.57 |
| 14:28 |
-55.99 |
138.54 |
-96.91 |
| 14:27 |
-55.99 |
138.54 |
-97.33 |
| 14:26 |
-55.99 |
138.54 |
-97.19 |
| 14:25 |
-55.99 |
133.08 |
-87.94 |
| 14:24 |
-55.99 |
133.08 |
-85.56 |
| 14:23 |
-55.99 |
133.08 |
-84.02 |
| 14:22 |
-55.99 |
133.08 |
-79.82 |
| 14:21 |
-55.99 |
133.08 |
-85.43 |
| 14:20 |
-55.99 |
126.78 |
-87.95 |
| 14:19 |
-55.99 |
126.78 |
-87.53 |
| 14:18 |
-55.99 |
126.78 |
-83.46 |
| 14:17 |
-55.99 |
112.20 |
-83.75 |
| 14:16 |
-55.99 |
112.20 |
-83.05 |
| 14:15 |
-55.99 |
112.20 |
-76.74 |
| 14:14 |
-55.99 |
112.20 |
-77.16 |
| 14:13 |
-55.99 |
112.20 |
-78.99 |
| 14:12 |
-79.80 |
112.20 |
-82.49 |
| 14:11 |
-79.80 |
112.20 |
-82.91 |
| 14:10 |
-79.80 |
112.20 |
-82.77 |
| 14:09 |
-79.80 |
117.66 |
-84.59 |
| 14:08 |
-79.80 |
76.12 |
-85.43 |
| 14:07 |
-79.80 |
76.12 |
-84.73 |
| 14:06 |
-79.80 |
76.12 |
-85.29 |
| 14:05 |
-79.80 |
76.12 |
-85.15 |
| 14:04 |
-79.80 |
76.12 |
-84.59 |
| 14:03 |
-79.80 |
76.12 |
-83.20 |
| 14:02 |
-79.80 |
76.12 |
-77.32 |
| 14:01 |
-79.80 |
76.96 |
-82.64 |
| 14:00 |
-79.80 |
76.96 |
-81.94 |
| 13:59 |
-79.80 |
76.96 |
-85.71 |
| 13:58 |
-79.80 |
71.93 |
-78.58 |
| 13:57 |
-79.80 |
71.93 |
-76.21 |
| 13:56 |
-79.80 |
71.93 |
-74.39 |
| 13:55 |
-79.80 |
79.05 |
-77.46 |
| 13:54 |
-79.80 |
79.05 |
-76.76 |
| 13:53 |
-79.80 |
79.05 |
-76.48 |
| 13:52 |
-79.80 |
79.05 |
-77.32 |
| 13:51 |
-79.80 |
72.06 |
-81.38 |
| 13:50 |
-79.80 |
72.06 |
-87.95 |
| 13:49 |
-79.80 |
72.06 |
-87.39 |
| 13:48 |
-79.80 |
72.06 |
-88.23 |
| 13:47 |
-79.80 |
72.06 |
-87.95 |
| 13:46 |
-79.80 |
84.36 |
-98.43 |
| 13:45 |
-79.80 |
84.36 |
-99.69 |
| 13:44 |
-79.80 |
84.36 |
-98.01 |
| 13:43 |
-79.80 |
89.81 |
-97.73 |
| 13:42 |
-79.80 |
89.81 |
-97.45 |
| 13:41 |
-79.80 |
94.71 |
-94.10 |
| 13:40 |
-79.80 |
94.71 |
-92.00 |
| 13:39 |
-79.80 |
94.71 |
-79.95 |
| 13:38 |
-79.80 |
100.73 |
-82.89 |
| 13:37 |
-79.80 |
100.73 |
-76.17 |
| 13:36 |
-79.80 |
100.73 |
-78.13 |
| 13:35 |
-79.80 |
100.73 |
-77.43 |
| 13:34 |
-79.80 |
100.73 |
-77.85 |
| 13:33 |
-79.80 |
100.73 |
-78.97 |
| 13:32 |
-79.80 |
100.73 |
-78.83 |
| 13:31 |
-79.80 |
100.73 |
-78.41 |
| 13:30 |
-79.80 |
100.73 |
-97.72 |
| 13:29 |
-79.80 |
108.84 |
-108.22 |
| 13:28 |
-79.80 |
108.84 |
-107.80 |
| 13:27 |
-79.80 |
108.84 |
-105.56 |
| 13:26 |
-79.80 |
108.84 |
-119.42 |
| 13:25 |
-79.80 |
114.44 |
-118.86 |
| 13:24 |
-79.80 |
114.44 |
-123.06 |
| 13:23 |
-79.80 |
122.15 |
-104.15 |
| 13:22 |
-79.80 |
122.15 |
-107.38 |
| 13:21 |
-79.80 |
116.55 |
-104.86 |
| 13:20 |
-79.80 |
116.55 |
-102.62 |
| 13:19 |
-79.80 |
116.55 |
-104.44 |
| 13:18 |
-79.80 |
116.55 |
-105.28 |
| 13:17 |
-79.80 |
122.42 |
-117.45 |
| 13:16 |
-79.80 |
122.42 |
-114.37 |
| 13:15 |
-79.80 |
112.62 |
-121.08 |
| 13:14 |
-79.80 |
118.91 |
-119.69 |
| 13:13 |
-79.80 |
118.91 |
-115.63 |
| 13:12 |
-79.80 |
118.91 |
-116.33 |
| 13:11 |
-79.80 |
118.91 |
-115.49 |
| 13:10 |
-79.80 |
113.73 |
-114.51 |
| 13:09 |
-79.80 |
120.86 |
-117.45 |
| 13:08 |
-79.80 |
120.86 |
-110.18 |
| 13:07 |
-79.80 |
126.18 |
-109.90 |
| 13:06 |
-79.80 |
126.18 |
-111.44 |
| 13:05 |
-79.80 |
126.18 |
-107.80 |
| 13:04 |
-79.80 |
126.18 |
-107.10 |
| 13:03 |
-79.80 |
126.18 |
-107.24 |
| 13:02 |
-79.80 |
126.18 |
-106.82 |
| 13:01 |
-79.80 |
126.18 |
-111.30 |
| 11:30 |
-79.80 |
120.45 |
-109.35 |
| 11:29 |
-79.80 |
120.45 |
-104.47 |
| 11:28 |
-79.80 |
120.45 |
-104.33 |
| 11:27 |
-79.80 |
120.45 |
-104.33 |
| 11:26 |
-79.80 |
120.45 |
-108.52 |
| 11:25 |
-79.80 |
120.45 |
-108.66 |
| 11:24 |
-79.80 |
125.48 |
-88.68 |
| 11:23 |
-79.80 |
125.48 |
-88.54 |
| 11:22 |
-79.80 |
125.48 |
-88.40 |
| 11:21 |
-79.80 |
125.48 |
-88.40 |
| 11:20 |
-79.80 |
125.48 |
-89.66 |
| 11:19 |
-79.80 |
125.48 |
-90.50 |
| 11:18 |
-79.80 |
125.48 |
-91.34 |
| 11:17 |
-79.80 |
125.48 |
-92.74 |
| 11:16 |
-79.80 |
125.48 |
-101.13 |
| 11:15 |
-79.80 |
108.42 |
-95.81 |
| 11:14 |
-79.80 |
108.42 |
-86.18 |
| 11:13 |
-79.80 |
108.42 |
-86.04 |
| 11:12 |
-79.80 |
108.42 |
-86.18 |
| 11:11 |
-79.80 |
108.42 |
-84.78 |
| 11:10 |
-79.80 |
108.42 |
-86.87 |
| 11:09 |
-79.80 |
108.42 |
-88.55 |
| 11:08 |
-79.80 |
108.42 |
-88.41 |
| 11:07 |
-79.80 |
108.42 |
-88.41 |
| 11:06 |
-79.80 |
108.42 |
-85.20 |
| 11:05 |
-79.80 |
108.42 |
-85.62 |
| 11:04 |
-79.80 |
108.42 |
-88.69 |
| 11:03 |
-79.80 |
120.02 |
-84.64 |
| 11:02 |
-79.80 |
112.48 |
-82.55 |
| 11:01 |
-79.80 |
112.48 |
-58.65 |
| 11:00 |
-79.80 |
112.48 |
-57.39 |
| 10:59 |
-79.80 |
92.75 |
-54.45 |
| 10:58 |
-79.80 |
92.75 |
-47.88 |
| 10:57 |
-79.80 |
92.75 |
-50.26 |
| 10:56 |
-79.80 |
91.35 |
-49.00 |
| 10:55 |
-79.80 |
103.24 |
-47.05 |
| 10:54 |
-79.80 |
103.24 |
-53.91 |
| 10:53 |
-79.80 |
97.78 |
-51.53 |
| 10:52 |
-79.80 |
97.78 |
-49.01 |
| 10:51 |
-79.80 |
97.78 |
-52.23 |
| 10:50 |
-79.80 |
97.78 |
-49.85 |
| 10:49 |
-79.80 |
91.21 |
-54.74 |
| 10:48 |
-79.80 |
91.21 |
-55.44 |
| 10:47 |
-79.80 |
91.21 |
-54.32 |
| 10:46 |
-79.80 |
91.21 |
-56.98 |
| 10:45 |
-79.80 |
91.21 |
-55.30 |
| 10:44 |
-79.80 |
110.51 |
-30.55 |
| 10:43 |
-79.80 |
110.51 |
-30.97 |
| 10:42 |
-79.80 |
135.28 |
-39.65 |
| 10:41 |
-79.80 |
135.28 |
-44.41 |
| 10:40 |
-79.80 |
143.81 |
-37.98 |
| 10:39 |
-79.80 |
143.81 |
-27.90 |
| 10:38 |
-79.80 |
151.52 |
-23.69 |
| 10:37 |
-79.80 |
151.52 |
-20.33 |
| 10:36 |
-79.80 |
157.55 |
-13.17 |
| 10:35 |
-58.60 |
157.55 |
-6.85 |
| 10:34 |
-58.60 |
157.55 |
0.17 |
| 10:33 |
-58.60 |
151.77 |
-0.53 |
| 10:32 |
-58.60 |
151.77 |
10.45 |
| 10:31 |
-58.60 |
151.77 |
-0.25 |
| 10:30 |
-58.60 |
151.77 |
-13.04 |
| 10:29 |
-58.60 |
151.77 |
-16.56 |
| 10:28 |
-58.60 |
151.77 |
-15.43 |
| 10:27 |
-58.60 |
151.77 |
-14.31 |
| 10:26 |
-58.60 |
151.77 |
-17.12 |
| 10:25 |
-58.60 |
139.42 |
-23.86 |
| 10:24 |
-58.60 |
146.17 |
-1.38 |
| 10:23 |
-58.60 |
146.17 |
2.14 |
| 10:22 |
-58.60 |
146.17 |
19.88 |
| 10:21 |
-58.60 |
107.31 |
-19.14 |
| 10:20 |
-58.60 |
109.28 |
-29.28 |
| 10:19 |
-58.60 |
109.28 |
-26.04 |
| 10:18 |
-30.88 |
93.65 |
-21.54 |
| 10:17 |
-53.95 |
111.24 |
-21.55 |
| 10:16 |
-53.95 |
114.76 |
-22.39 |
| 10:15 |
-53.95 |
98.42 |
-9.30 |
| 10:14 |
-53.95 |
86.33 |
-28.57 |
| 10:13 |
-53.95 |
86.33 |
-27.45 |
| 10:12 |
-53.95 |
85.90 |
-27.88 |
| 10:11 |
-53.95 |
53.31 |
-28.72 |
| 10:10 |
-53.95 |
37.74 |
-35.31 |
| 10:09 |
-53.95 |
15.76 |
-35.17 |
| 10:08 |
-53.95 |
3.02 |
11.59 |
| 10:07 |
-53.95 |
3.02 |
15.51 |
| 10:06 |
-53.95 |
3.02 |
13.27 |
| 10:05 |
-53.95 |
8.77 |
25.19 |
| 10:04 |
-53.95 |
-15.09 |
21.69 |
| 10:03 |
-53.95 |
-21.12 |
16.79 |
| 10:02 |
-53.95 |
-30.64 |
17.07 |
| 10:01 |
-53.95 |
-30.64 |
31.91 |
| 10:00 |
-53.95 |
-30.64 |
28.26 |
| 09:59 |
-53.95 |
-20.99 |
7.40 |
| 09:58 |
-53.95 |
-20.99 |
11.87 |
| 09:57 |
-53.95 |
-10.78 |
8.51 |
| 09:56 |
-53.95 |
-10.78 |
12.01 |
| 09:55 |
-53.95 |
-10.78 |
12.71 |
| 09:54 |
-53.95 |
-10.78 |
5.29 |
| 09:53 |
-53.95 |
-10.78 |
1.93 |
| 09:52 |
-25.99 |
-10.78 |
0.81 |
| 09:51 |
-25.99 |
-10.78 |
-0.87 |
| 09:50 |
-25.99 |
-19.04 |
-0.46 |
| 09:49 |
0.00 |
-26.03 |
7.64 |
| 09:48 |
0.00 |
-18.90 |
-15.29 |
| 09:47 |
0.00 |
-4.06 |
-28.88 |
| 09:46 |
0.00 |
-4.06 |
-30.56 |
| 09:45 |
0.00 |
-4.06 |
-37.28 |
| 09:44 |
0.00 |
-6.59 |
-30.43 |
| 09:43 |
0.00 |
-6.59 |
-30.15 |
| 09:42 |
0.00 |
-6.59 |
-26.24 |
| 09:41 |
0.00 |
-6.59 |
-17.98 |
| 09:40 |
0.00 |
-11.77 |
-15.47 |
| 09:39 |
0.00 |
-6.60 |
-20.78 |
| 09:38 |
0.00 |
-6.60 |
-17.01 |
| 09:37 |
0.00 |
0.95 |
-5.11 |
| 09:36 |
0.00 |
-7.44 |
-8.06 |
| 09:35 |
0.00 |
-1.85 |
-3.87 |
| 09:34 |
0.00 |
-1.85 |
-4.57 |
| 09:33 |
0.00 |
-11.23 |
30.57 |
| 09:32 |
0.00 |
-13.34 |
30.53 |
| 09:31 |
0.00 |
-13.34 |
38.08 |
| 09:30 |
0.00 |
0.00 |
-3.76 |
|
| 大单资金：-31.87万元 |
成交额占比：-0.85% |
| 中单资金：179.34万元 |
成交额占比：4.79% |
| 小单资金：-101.16万元 |
成交额占比：-2.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
13.96 |
0.14% |
-68.70 |
19.64 |
-79.80 |
-3.23% |
120.45 |
4.87% |
-109.35 |
-4.42% |
| 20250626 |
13.94 |
-0.78% |
-264.31 |
-64.37 |
-141.43 |
-3.94% |
-188.81 |
-5.26% |
65.93 |
1.84% |
| 20250625 |
14.05 |
0.43% |
-605.18 |
-258.91 |
-158.43 |
-3.42% |
-271.85 |
-5.86% |
-174.90 |
-3.77% |
| 20250624 |
13.99 |
1.38% |
901.54 |
-493.34 |
152.68 |
3.73% |
75.06 |
1.83% |
673.80 |
16.45% |
| 20250623 |
13.80 |
3.06% |
867.19 |
-437.13 |
246.62 |
4.70% |
230.46 |
4.39% |
390.11 |
7.43% |
| 20250620 |
13.39 |
0.00% |
-123.39 |
-830.59 |
-163.81 |
-3.63% |
110.87 |
2.45% |
-70.45 |
-1.56% |
| 20250619 |
13.39 |
-1.76% |
-1015.93 |
-1181.17 |
-335.97 |
-6.49% |
-197.87 |
-3.83% |
-482.09 |
-9.32% |
| 20250618 |
13.63 |
-1.02% |
-951.16 |
-554.58 |
-392.86 |
-7.36% |
-492.33 |
-9.23% |
-65.97 |
-1.24% |
| 20250617 |
13.77 |
-0.22% |
-516.26 |
-353.14 |
208.89 |
2.30% |
53.48 |
0.59% |
-778.63 |
-8.56% |
| 20250616 |
13.80 |
-0.93% |
-700.97 |
-486.53 |
-146.84 |
-2.02% |
-12.71 |
-0.18% |
-541.42 |
-7.46% |
| 20250613 |
13.93 |
-2.04% |
-2338.69 |
248.04 |
-514.39 |
-6.63% |
-327.77 |
-4.23% |
-1496.53 |
-19.29% |
| 20250612 |
14.22 |
-0.35% |
-217.60 |
528.15 |
290.62 |
5.16% |
123.43 |
2.19% |
-631.65 |
-11.22% |
| 20250611 |
14.27 |
-0.90% |
-617.56 |
19.68 |
-191.42 |
-3.46% |
-371.56 |
-6.72% |
-54.58 |
-0.99% |
| 20250610 |
14.40 |
0.07% |
588.33 |
80.54 |
75.50 |
1.03% |
294.10 |
4.01% |
218.73 |
2.99% |
| 20250609 |
14.39 |
2.20% |
961.49 |
82.63 |
587.73 |
9.15% |
55.36 |
0.86% |
318.40 |
4.96% |
| 20250606 |
14.08 |
-1.12% |
-344.15 |
-315.84 |
-234.28 |
-4.95% |
-208.30 |
-4.40% |
98.43 |
2.08% |
| 20250605 |
14.24 |
-0.90% |
-312.98 |
342.66 |
-217.85 |
-3.91% |
-378.26 |
-6.79% |
283.13 |
5.08% |
| 20250604 |
14.37 |
-0.69% |
-296.54 |
359.44 |
-130.56 |
-2.25% |
-165.17 |
-2.84% |
-0.81 |
-0.01% |
| 20250603 |
14.47 |
1.19% |
925.15 |
514.99 |
77.59 |
1.17% |
385.37 |
5.82% |
462.19 |
6.99% |
| 20250530 |
14.30 |
-0.35% |
382.55 |
328.21 |
189.26 |
2.29% |
209.58 |
2.54% |
-16.29 |
-0.20% |
| 20250529 |
14.60 |
3.99% |
1394.29 |
117.00 |
424.22 |
6.07% |
528.87 |
7.56% |
441.20 |
6.31% |
| 20250528 |
14.04 |
-1.13% |
-550.23 |
-274.12 |
-201.07 |
-6.13% |
-128.90 |
-3.93% |
-220.26 |
-6.71% |
| 20250527 |
14.20 |
1.36% |
298.54 |
-91.97 |
24.99 |
0.59% |
36.02 |
0.86% |
237.53 |
5.65% |
| 20250526 |
14.01 |
-0.14% |
-299.61 |
-147.97 |
-109.19 |
-3.26% |
-142.60 |
-4.26% |
-47.82 |
-1.43% |
| 20250523 |
14.03 |
0.07% |
34.61 |
43.41 |
-21.95 |
-0.51% |
16.89 |
0.39% |
39.67 |
0.93% |
| 20250522 |
14.02 |
-1.27% |
-154.69 |
2.12 |
33.10 |
0.78% |
54.55 |
1.29% |
-242.34 |
-5.72% |
| 20250521 |
14.20 |
-0.35% |
-472.46 |
127.45 |
-18.92 |
-0.53% |
-58.17 |
-1.63% |
-395.37 |
-11.07% |
| 20250520 |
14.25 |
1.14% |
185.63 |
118.97 |
-31.01 |
-0.72% |
190.53 |
4.43% |
26.11 |
0.61% |
| 20250519 |
14.09 |
0.79% |
84.04 |
255.56 |
82.19 |
2.20% |
-10.70 |
-0.29% |
12.55 |
0.34% |
| 20250516 |
13.98 |
-0.78% |
91.77 |
179.48 |
-63.24 |
-1.61% |
39.36 |
1.00% |
115.65 |
2.95% |
300869康泰医学 大单资金流向：成交单大于等于6万股或者30万元以上。
300869康泰医学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300869康泰医学 小单资金流向：成交单小于1万股或5万元。
如何看康泰医学[300869]资金流向的流入和流出呢？什么是康泰医学[300869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰医学[300869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰医学[300869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
