| 300867圣元环保 今日实时资金流向 |
| 15:00 |
-61.52 |
-608.54 |
0.00 |
| 14:59 |
-98.76 |
-651.72 |
0.00 |
| 14:58 |
-98.76 |
-651.72 |
0.00 |
| 14:57 |
-98.76 |
-651.72 |
0.00 |
| 14:56 |
-51.88 |
-640.62 |
0.00 |
| 14:55 |
-51.88 |
-637.29 |
0.00 |
| 14:54 |
-22.23 |
-618.76 |
0.00 |
| 14:53 |
-22.23 |
-589.09 |
0.00 |
| 14:52 |
-48.36 |
-590.95 |
0.00 |
| 14:51 |
37.72 |
-549.17 |
0.00 |
| 14:50 |
6.67 |
-567.39 |
0.00 |
| 14:49 |
-7.66 |
-546.79 |
0.00 |
| 14:48 |
-7.66 |
-548.28 |
0.00 |
| 14:47 |
-7.66 |
-548.47 |
0.00 |
| 14:46 |
-7.66 |
-503.14 |
0.00 |
| 14:45 |
-7.66 |
-484.76 |
0.00 |
| 14:44 |
19.35 |
-384.25 |
0.00 |
| 14:43 |
19.35 |
-374.93 |
0.00 |
| 14:42 |
19.35 |
-384.07 |
0.00 |
| 14:41 |
19.35 |
-353.90 |
0.00 |
| 14:40 |
19.35 |
-338.61 |
0.00 |
| 14:39 |
-5.10 |
-347.57 |
0.00 |
| 14:38 |
-62.95 |
-272.75 |
0.00 |
| 14:37 |
-62.95 |
-283.42 |
0.00 |
| 14:36 |
-107.83 |
-254.48 |
0.00 |
| 14:35 |
-451.16 |
-396.24 |
0.00 |
| 14:34 |
-505.13 |
-521.02 |
0.00 |
| 14:33 |
-505.13 |
-537.74 |
0.00 |
| 14:32 |
-527.79 |
-576.02 |
0.00 |
| 14:31 |
-527.79 |
-599.06 |
0.00 |
| 14:30 |
-527.99 |
-612.62 |
0.00 |
| 14:29 |
-527.99 |
-579.96 |
0.00 |
| 14:28 |
-527.99 |
-580.71 |
0.00 |
| 14:27 |
-527.99 |
-567.73 |
0.00 |
| 14:26 |
-553.40 |
-573.29 |
0.00 |
| 14:25 |
-553.40 |
-582.78 |
0.00 |
| 14:24 |
-615.43 |
-521.67 |
0.00 |
| 14:23 |
-615.43 |
-534.86 |
0.00 |
| 14:22 |
-615.43 |
-565.64 |
0.00 |
| 14:21 |
-615.43 |
-583.97 |
0.00 |
| 14:20 |
-568.09 |
-579.16 |
0.00 |
| 14:19 |
-541.91 |
-567.10 |
0.00 |
| 14:18 |
-541.91 |
-597.56 |
0.00 |
| 14:17 |
-576.08 |
-596.46 |
0.00 |
| 14:16 |
-602.86 |
-593.86 |
0.00 |
| 14:15 |
-602.86 |
-636.20 |
0.00 |
| 14:14 |
-602.86 |
-562.91 |
0.00 |
| 14:13 |
-628.13 |
-575.73 |
0.00 |
| 14:12 |
-660.18 |
-533.62 |
0.00 |
| 14:11 |
-687.11 |
-617.60 |
0.00 |
| 14:10 |
-742.22 |
-719.78 |
0.00 |
| 14:09 |
-811.92 |
-785.50 |
0.00 |
| 14:08 |
-811.92 |
-771.68 |
0.00 |
| 14:07 |
-811.92 |
-771.68 |
0.00 |
| 14:06 |
-811.92 |
-763.55 |
0.00 |
| 14:05 |
-851.08 |
-809.58 |
0.00 |
| 14:04 |
-985.13 |
-846.56 |
0.00 |
| 14:03 |
-985.13 |
-848.21 |
0.00 |
| 14:02 |
-985.13 |
-862.35 |
0.00 |
| 14:01 |
-985.13 |
-868.59 |
0.00 |
| 14:00 |
-985.13 |
-852.42 |
0.00 |
| 13:59 |
-985.13 |
-859.78 |
0.00 |
| 13:58 |
-985.13 |
-875.60 |
0.00 |
| 13:57 |
-1026.19 |
-878.92 |
0.00 |
| 13:56 |
-1026.19 |
-903.08 |
0.00 |
| 13:55 |
-1026.19 |
-912.10 |
0.00 |
| 13:54 |
-1026.19 |
-921.28 |
0.00 |
| 13:53 |
-1026.19 |
-910.46 |
0.00 |
| 13:52 |
-1026.19 |
-911.92 |
0.00 |
| 13:51 |
-1026.19 |
-911.92 |
0.00 |
| 13:50 |
-1026.19 |
-875.32 |
0.00 |
| 13:49 |
-1026.19 |
-823.23 |
0.00 |
| 13:48 |
-1026.19 |
-817.36 |
0.00 |
| 13:47 |
-1026.19 |
-817.36 |
0.00 |
| 13:46 |
-1026.19 |
-817.00 |
0.00 |
| 13:45 |
-1004.50 |
-806.36 |
0.00 |
| 13:44 |
-980.46 |
-837.10 |
0.00 |
| 13:43 |
-980.46 |
-843.90 |
0.00 |
| 13:42 |
-957.15 |
-839.31 |
0.00 |
| 13:41 |
-957.15 |
-847.02 |
0.00 |
| 13:40 |
-957.15 |
-848.49 |
0.00 |
| 13:39 |
-957.15 |
-848.49 |
0.00 |
| 13:38 |
-957.15 |
-836.16 |
0.00 |
| 13:37 |
-957.15 |
-842.81 |
0.00 |
| 13:36 |
-957.15 |
-842.81 |
0.00 |
| 13:35 |
-957.15 |
-798.04 |
0.00 |
| 13:34 |
-985.15 |
-798.04 |
0.00 |
| 13:33 |
-985.15 |
-808.02 |
0.00 |
| 13:32 |
-985.15 |
-847.40 |
0.00 |
| 13:31 |
-985.15 |
-860.63 |
0.00 |
| 13:30 |
-985.15 |
-869.82 |
0.00 |
| 13:29 |
-985.15 |
-877.53 |
0.00 |
| 13:28 |
-985.15 |
-878.08 |
0.00 |
| 13:27 |
-985.15 |
-878.08 |
0.00 |
| 13:26 |
-985.15 |
-872.96 |
0.00 |
| 13:25 |
-958.57 |
-844.37 |
0.00 |
| 13:24 |
-984.83 |
-844.01 |
0.00 |
| 13:23 |
-984.83 |
-819.79 |
0.00 |
| 13:22 |
-984.83 |
-854.79 |
0.00 |
| 13:21 |
-1006.23 |
-848.57 |
0.00 |
| 13:20 |
-1006.23 |
-831.03 |
0.00 |
| 13:19 |
-1006.23 |
-811.47 |
0.00 |
| 13:18 |
-1006.23 |
-803.79 |
0.00 |
| 13:17 |
-1006.23 |
-785.68 |
0.00 |
| 13:16 |
-1006.23 |
-798.67 |
0.00 |
| 13:15 |
-976.98 |
-807.09 |
0.00 |
| 13:14 |
-938.73 |
-807.09 |
0.00 |
| 13:13 |
-938.73 |
-807.09 |
0.00 |
| 13:12 |
-938.73 |
-792.80 |
0.00 |
| 13:11 |
-938.73 |
-792.80 |
0.00 |
| 13:10 |
-938.73 |
-800.14 |
0.00 |
| 13:09 |
-938.73 |
-792.64 |
0.00 |
| 13:08 |
-938.73 |
-803.65 |
0.00 |
| 13:07 |
-938.73 |
-803.65 |
0.00 |
| 13:06 |
-966.19 |
-829.10 |
0.00 |
| 13:05 |
-987.80 |
-906.33 |
0.00 |
| 13:04 |
-839.90 |
-858.78 |
0.00 |
| 13:03 |
-839.90 |
-858.78 |
0.00 |
| 13:02 |
-839.90 |
-858.78 |
0.00 |
| 13:01 |
-839.90 |
-834.24 |
0.00 |
| 11:30 |
-819.21 |
-821.23 |
0.00 |
| 11:29 |
-819.21 |
-821.23 |
0.00 |
| 11:28 |
-819.21 |
-822.14 |
0.00 |
| 11:27 |
-796.34 |
-803.66 |
0.00 |
| 11:26 |
-672.82 |
-770.81 |
0.00 |
| 11:25 |
-672.82 |
-762.74 |
0.00 |
| 11:24 |
-678.52 |
-745.30 |
0.00 |
| 11:23 |
-657.95 |
-763.68 |
0.00 |
| 11:22 |
-657.95 |
-749.90 |
0.00 |
| 11:21 |
-657.95 |
-714.00 |
0.00 |
| 11:20 |
-635.89 |
-708.67 |
0.00 |
| 11:19 |
-635.89 |
-697.27 |
0.00 |
| 11:18 |
-635.89 |
-697.27 |
0.00 |
| 11:17 |
-635.89 |
-689.73 |
0.00 |
| 11:16 |
-635.89 |
-689.73 |
0.00 |
| 11:15 |
-635.89 |
-691.03 |
0.00 |
| 11:14 |
-635.89 |
-684.59 |
0.00 |
| 11:13 |
-635.89 |
-691.76 |
0.00 |
| 11:12 |
-635.89 |
-691.95 |
0.00 |
| 11:11 |
-635.89 |
-691.95 |
0.00 |
| 11:10 |
-635.89 |
-678.52 |
0.00 |
| 11:09 |
-635.89 |
-661.79 |
0.00 |
| 11:08 |
-635.89 |
-661.79 |
0.00 |
| 11:07 |
-635.89 |
-656.27 |
0.00 |
| 11:06 |
-635.89 |
-635.85 |
0.00 |
| 11:05 |
-635.89 |
-625.92 |
0.00 |
| 11:04 |
-635.89 |
-627.76 |
0.00 |
| 11:03 |
-635.89 |
-627.76 |
0.00 |
| 11:02 |
-635.89 |
-627.76 |
0.00 |
| 11:01 |
-635.89 |
-620.95 |
0.00 |
| 11:00 |
-635.89 |
-620.77 |
0.00 |
| 10:59 |
-635.89 |
-608.26 |
0.00 |
| 10:58 |
-635.89 |
-613.79 |
0.00 |
| 10:57 |
-669.60 |
-619.31 |
0.00 |
| 10:56 |
-669.60 |
-582.72 |
0.00 |
| 10:55 |
-632.80 |
-561.75 |
0.00 |
| 10:54 |
-632.80 |
-549.78 |
0.00 |
| 10:53 |
-632.80 |
-545.37 |
0.00 |
| 10:52 |
-632.80 |
-550.71 |
0.00 |
| 10:51 |
-612.17 |
-565.27 |
0.00 |
| 10:50 |
-612.17 |
-565.27 |
0.00 |
| 10:49 |
-612.17 |
-565.27 |
0.00 |
| 10:48 |
-612.17 |
-565.27 |
0.00 |
| 10:47 |
-612.17 |
-557.35 |
0.00 |
| 10:46 |
-612.17 |
-568.22 |
0.00 |
| 10:45 |
-612.17 |
-589.59 |
0.00 |
| 10:44 |
-575.35 |
-583.88 |
0.00 |
| 10:43 |
-575.35 |
-583.88 |
0.00 |
| 10:42 |
-575.35 |
-570.26 |
0.00 |
| 10:41 |
-575.35 |
-560.14 |
0.00 |
| 10:40 |
-575.35 |
-544.12 |
0.00 |
| 10:39 |
-575.35 |
-549.10 |
0.00 |
| 10:38 |
-575.35 |
-508.22 |
0.00 |
| 10:37 |
-575.35 |
-508.22 |
0.00 |
| 10:36 |
-575.35 |
-509.71 |
0.00 |
| 10:35 |
-552.47 |
-503.25 |
0.00 |
| 10:34 |
-552.47 |
-509.89 |
0.00 |
| 10:33 |
-552.47 |
-498.65 |
0.00 |
| 10:32 |
-552.47 |
-517.80 |
0.00 |
| 10:31 |
-504.24 |
-497.55 |
0.00 |
| 10:30 |
-477.54 |
-497.55 |
0.00 |
| 10:29 |
-456.36 |
-515.04 |
0.00 |
| 10:28 |
-456.36 |
-524.27 |
0.00 |
| 10:27 |
-456.36 |
-524.27 |
0.00 |
| 10:26 |
-312.77 |
-529.99 |
0.00 |
| 10:25 |
-271.58 |
-505.97 |
0.00 |
| 10:24 |
-271.58 |
-505.79 |
0.00 |
| 10:23 |
-271.58 |
-506.55 |
0.00 |
| 10:22 |
-271.58 |
-506.73 |
0.00 |
| 10:21 |
-271.58 |
-497.68 |
0.00 |
| 10:20 |
-235.67 |
-494.54 |
0.00 |
| 10:19 |
-211.38 |
-532.35 |
0.00 |
| 10:18 |
-211.38 |
-550.87 |
0.00 |
| 10:17 |
-211.38 |
-570.28 |
0.00 |
| 10:16 |
-211.38 |
-546.86 |
0.00 |
| 10:15 |
-211.38 |
-502.60 |
0.00 |
| 10:14 |
-211.38 |
-502.60 |
0.00 |
| 10:13 |
-211.38 |
-476.55 |
0.00 |
| 10:12 |
-211.38 |
-458.99 |
0.00 |
| 10:11 |
-211.38 |
-440.11 |
0.00 |
| 10:10 |
-211.38 |
-485.40 |
0.00 |
| 10:09 |
-211.38 |
-477.27 |
0.00 |
| 10:08 |
-211.38 |
-445.85 |
0.00 |
| 10:07 |
-174.38 |
-407.17 |
0.00 |
| 10:06 |
-174.38 |
-441.08 |
0.00 |
| 10:05 |
-174.38 |
-432.74 |
0.00 |
| 10:04 |
-174.38 |
-429.03 |
0.00 |
| 10:03 |
-148.74 |
-431.44 |
0.00 |
| 10:02 |
-193.57 |
-442.59 |
0.00 |
| 10:01 |
-228.07 |
-421.26 |
0.00 |
| 10:00 |
-287.98 |
-497.49 |
0.00 |
| 09:59 |
-463.07 |
-552.92 |
0.00 |
| 09:58 |
-492.41 |
-541.06 |
0.00 |
| 09:57 |
-514.25 |
-632.20 |
0.00 |
| 09:56 |
-514.25 |
-660.46 |
0.00 |
| 09:55 |
-514.25 |
-700.55 |
0.00 |
| 09:54 |
-550.95 |
-719.63 |
0.00 |
| 09:53 |
-573.12 |
-725.67 |
0.00 |
| 09:52 |
-598.41 |
-749.67 |
0.00 |
| 09:51 |
-598.41 |
-739.82 |
0.00 |
| 09:50 |
-598.41 |
-700.23 |
0.00 |
| 09:49 |
-598.41 |
-720.00 |
0.00 |
| 09:48 |
-598.41 |
-716.56 |
0.00 |
| 09:47 |
-598.41 |
-724.10 |
0.00 |
| 09:46 |
-571.76 |
-743.10 |
0.00 |
| 09:45 |
-621.96 |
-706.08 |
0.00 |
| 09:44 |
-596.12 |
-671.54 |
0.00 |
| 09:43 |
-361.87 |
-558.05 |
0.00 |
| 09:42 |
-295.70 |
-519.95 |
0.00 |
| 09:41 |
-295.70 |
-462.98 |
0.00 |
| 09:40 |
-295.70 |
-379.34 |
0.00 |
| 09:39 |
-274.82 |
-363.23 |
0.00 |
| 09:38 |
-254.08 |
-365.09 |
0.00 |
| 09:37 |
-194.28 |
-354.32 |
0.00 |
| 09:36 |
-169.74 |
-261.27 |
0.00 |
| 09:35 |
-399.08 |
-357.03 |
0.00 |
| 09:34 |
-270.99 |
-386.67 |
0.00 |
| 09:33 |
-268.46 |
-252.12 |
0.00 |
| 09:32 |
-163.56 |
-177.53 |
0.00 |
| 09:31 |
-48.24 |
-119.48 |
0.00 |
| 09:30 |
20.00 |
-17.96 |
0.00 |
|
| 大单资金：-61.52万元 |
成交额占比：-0.28% |
| 中单资金：-608.54万元 |
成交额占比：-2.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
18.53 |
-0.64% |
-1320.40 |
-14537.72 |
-61.52 |
-0.28% |
-608.54 |
-2.77% |
-650.34 |
-2.96% |
| 20250605 |
18.65 |
-0.11% |
-1313.08 |
-22732.26 |
-932.00 |
-3.41% |
-654.21 |
-2.39% |
273.13 |
1.00% |
| 20250604 |
18.67 |
-2.86% |
-8696.72 |
-17053.02 |
-5255.01 |
-14.59% |
-2923.27 |
-8.11% |
-518.44 |
-1.44% |
| 20250603 |
19.22 |
-4.09% |
-6554.20 |
-14527.93 |
-3872.37 |
-9.15% |
-2131.15 |
-5.03% |
-550.68 |
-1.30% |
| 20250530 |
20.04 |
-2.00% |
-8029.35 |
-12389.30 |
-4416.82 |
-9.51% |
-2704.28 |
-5.82% |
-908.25 |
-1.95% |
| 20250529 |
20.45 |
-2.71% |
-10774.02 |
-3438.65 |
-8256.06 |
-14.02% |
-2473.52 |
-4.20% |
-44.44 |
-0.08% |
| 20250528 |
21.02 |
5.00% |
7108.79 |
3445.02 |
4747.24 |
6.02% |
2032.99 |
2.58% |
328.56 |
0.42% |
| 20250527 |
20.02 |
0.65% |
-4349.50 |
115.24 |
-2729.92 |
-5.10% |
-1052.40 |
-1.97% |
-567.18 |
-1.06% |
| 20250526 |
19.89 |
-1.92% |
-5191.88 |
-3563.62 |
-1733.74 |
-2.16% |
-3359.05 |
-4.19% |
-99.09 |
-0.12% |
| 20250523 |
20.28 |
4.43% |
8957.67 |
10591.21 |
4533.83 |
5.54% |
3263.61 |
3.99% |
1160.23 |
1.42% |
| 20250522 |
19.42 |
1.46% |
-2801.24 |
4572.53 |
-1372.39 |
-2.36% |
-1150.29 |
-1.98% |
-278.56 |
-0.48% |
| 20250521 |
19.14 |
2.41% |
1234.58 |
3374.49 |
1417.46 |
2.27% |
447.83 |
0.72% |
-630.71 |
-1.01% |
| 20250520 |
18.69 |
-4.69% |
-9286.27 |
3943.74 |
-6408.78 |
-10.85% |
-2350.83 |
-3.98% |
-526.66 |
-0.89% |
| 20250519 |
19.61 |
12.70% |
18991.00 |
6269.67 |
12421.09 |
17.86% |
3231.76 |
4.65% |
3338.15 |
4.80% |
| 20250516 |
17.40 |
-0.68% |
-2270.85 |
-8038.31 |
-1484.85 |
-4.70% |
-290.34 |
-0.92% |
-495.66 |
-1.57% |
| 20250515 |
17.52 |
-2.34% |
-6213.25 |
-7802.47 |
-2570.43 |
-7.24% |
-2443.18 |
-6.88% |
-1199.64 |
-3.38% |
| 20250514 |
17.94 |
6.79% |
3769.54 |
-7290.24 |
1986.71 |
4.30% |
2284.91 |
4.94% |
-502.08 |
-1.09% |
| 20250513 |
16.80 |
-1.87% |
-6027.19 |
-2204.60 |
-4082.85 |
-15.90% |
-1563.51 |
-6.09% |
-380.83 |
-1.48% |
| 20250512 |
17.12 |
-1.61% |
-6381.90 |
2031.07 |
-1886.89 |
-5.51% |
-1906.05 |
-5.57% |
-2588.96 |
-7.57% |
| 20250509 |
17.40 |
-2.52% |
-4871.66 |
-1395.04 |
-1249.01 |
-2.68% |
-1477.79 |
-3.18% |
-2144.86 |
-4.61% |
| 20250508 |
17.85 |
-1.22% |
-3881.67 |
5254.59 |
-2058.20 |
-3.03% |
-1816.53 |
-2.67% |
-6.94 |
-0.01% |
| 20250507 |
18.07 |
11.54% |
12732.02 |
8335.48 |
7072.35 |
11.00% |
1898.98 |
2.95% |
3760.69 |
5.85% |
| 20250506 |
16.20 |
3.25% |
-1394.82 |
-4504.59 |
152.82 |
0.62% |
-903.65 |
-3.64% |
-643.99 |
-2.60% |
| 20250430 |
15.69 |
-10.09% |
-11363.73 |
-1653.06 |
-5313.00 |
-12.98% |
-4142.31 |
-10.12% |
-1908.42 |
-4.66% |
| 20250429 |
17.45 |
8.39% |
8769.09 |
3617.19 |
5400.62 |
10.16% |
2438.06 |
4.59% |
930.41 |
1.75% |
| 20250428 |
16.10 |
3.14% |
-1037.86 |
61.67 |
1022.69 |
2.64% |
-426.89 |
-1.10% |
-1633.66 |
-4.21% |
| 20250425 |
15.61 |
-5.91% |
-9132.09 |
-829.87 |
-5767.72 |
-10.28% |
-3011.60 |
-5.37% |
-352.77 |
-0.63% |
| 20250424 |
16.59 |
6.96% |
3981.93 |
3198.75 |
3004.35 |
6.04% |
804.88 |
1.62% |
172.70 |
0.35% |
| 20250423 |
15.51 |
2.78% |
-833.14 |
-761.94 |
-42.75 |
-0.12% |
-519.04 |
-1.41% |
-271.35 |
-0.74% |
| 20250422 |
15.09 |
7.17% |
4361.08 |
-580.02 |
1845.10 |
6.84% |
1288.78 |
4.78% |
1227.20 |
4.55% |
300867圣元环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300867圣元环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300867圣元环保 小单资金流向：成交单小于1万股或5万元。
如何看圣元环保[300867]资金流向的流入和流出呢？什么是圣元环保[300867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣元环保[300867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣元环保[300867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
