| 300867圣元环保 今日实时资金流向 |
| 15:00 |
-2044.30 |
-321.71 |
0.00 |
| 14:59 |
-2109.48 |
-261.52 |
0.00 |
| 14:58 |
-2109.48 |
-261.52 |
0.00 |
| 14:57 |
-2109.48 |
-261.52 |
0.00 |
| 14:56 |
-2114.88 |
-271.11 |
0.00 |
| 14:55 |
-2114.88 |
-264.41 |
0.00 |
| 14:54 |
-2114.88 |
-248.50 |
0.00 |
| 14:53 |
-2076.56 |
-274.76 |
0.00 |
| 14:52 |
-2076.56 |
-269.21 |
0.00 |
| 14:51 |
-1917.29 |
-269.59 |
0.00 |
| 14:50 |
-1917.29 |
-249.47 |
0.00 |
| 14:49 |
-1917.29 |
-271.52 |
0.00 |
| 14:48 |
-1917.29 |
-260.60 |
0.00 |
| 14:47 |
-1955.46 |
-247.75 |
0.00 |
| 14:46 |
-1955.46 |
-242.00 |
0.00 |
| 14:45 |
-1955.46 |
-218.42 |
0.00 |
| 14:44 |
-1955.46 |
-178.51 |
0.00 |
| 14:43 |
-1889.99 |
-168.15 |
0.00 |
| 14:42 |
-1889.99 |
-168.15 |
0.00 |
| 14:41 |
-1889.99 |
-178.33 |
0.00 |
| 14:40 |
-1889.99 |
-178.33 |
0.00 |
| 14:39 |
-1889.99 |
-190.04 |
0.00 |
| 14:38 |
-1868.89 |
-190.63 |
0.00 |
| 14:37 |
-1789.39 |
-190.63 |
0.00 |
| 14:36 |
-1789.39 |
-190.63 |
0.00 |
| 14:35 |
-1789.39 |
-182.95 |
0.00 |
| 14:34 |
-1789.39 |
-154.32 |
0.00 |
| 14:33 |
-1789.39 |
-154.32 |
0.00 |
| 14:32 |
-1789.39 |
-158.55 |
0.00 |
| 14:31 |
-1789.39 |
-160.09 |
0.00 |
| 14:30 |
-1789.39 |
-165.29 |
0.00 |
| 14:29 |
-1789.39 |
-165.29 |
0.00 |
| 14:28 |
-1789.39 |
-165.29 |
0.00 |
| 14:27 |
-1789.39 |
-171.25 |
0.00 |
| 14:26 |
-1789.39 |
-163.95 |
0.00 |
| 14:25 |
-1789.39 |
-154.33 |
0.00 |
| 14:24 |
-1810.91 |
-204.09 |
0.00 |
| 14:23 |
-1810.91 |
-204.09 |
0.00 |
| 14:22 |
-1810.91 |
-204.09 |
0.00 |
| 14:21 |
-1759.24 |
-239.60 |
0.00 |
| 14:20 |
-1759.24 |
-239.60 |
0.00 |
| 14:19 |
-1759.24 |
-239.60 |
0.00 |
| 14:18 |
-1761.11 |
-239.60 |
0.00 |
| 14:17 |
-1761.11 |
-234.59 |
0.00 |
| 14:16 |
-1761.11 |
-234.59 |
0.00 |
| 14:15 |
-1658.78 |
-265.82 |
0.00 |
| 14:14 |
-1658.78 |
-252.71 |
0.00 |
| 14:13 |
-1658.78 |
-196.05 |
0.00 |
| 14:12 |
-1658.78 |
-197.79 |
0.00 |
| 14:11 |
-1658.78 |
-212.05 |
0.00 |
| 14:10 |
-1658.78 |
-205.12 |
0.00 |
| 14:09 |
-1658.78 |
-237.86 |
0.00 |
| 14:08 |
-1692.07 |
-235.55 |
0.00 |
| 14:07 |
-1692.07 |
-235.55 |
0.00 |
| 14:06 |
-1692.07 |
-226.12 |
0.00 |
| 14:05 |
-1692.07 |
-227.86 |
0.00 |
| 14:04 |
-1692.07 |
-227.86 |
0.00 |
| 14:03 |
-1692.07 |
-235.00 |
0.00 |
| 14:02 |
-1692.07 |
-264.04 |
0.00 |
| 14:01 |
-1692.07 |
-264.04 |
0.00 |
| 14:00 |
-1692.07 |
-259.43 |
0.00 |
| 13:59 |
-1692.07 |
-259.43 |
0.00 |
| 13:58 |
-1637.05 |
-307.95 |
0.00 |
| 13:57 |
-1637.05 |
-294.72 |
0.00 |
| 13:56 |
-1608.68 |
-294.72 |
0.00 |
| 13:55 |
-1529.25 |
-275.92 |
0.00 |
| 13:54 |
-1494.89 |
-253.84 |
0.00 |
| 13:53 |
-1494.89 |
-247.31 |
0.00 |
| 13:52 |
-1494.89 |
-240.40 |
0.00 |
| 13:51 |
-1473.95 |
-255.20 |
0.00 |
| 13:50 |
-1473.95 |
-247.71 |
0.00 |
| 13:49 |
-1473.95 |
-247.71 |
0.00 |
| 13:48 |
-1473.95 |
-236.18 |
0.00 |
| 13:47 |
-1473.95 |
-229.46 |
0.00 |
| 13:46 |
-1473.95 |
-229.46 |
0.00 |
| 13:45 |
-1473.95 |
-234.84 |
0.00 |
| 13:44 |
-1473.95 |
-234.84 |
0.00 |
| 13:43 |
-1473.95 |
-236.38 |
0.00 |
| 13:42 |
-1452.43 |
-236.38 |
0.00 |
| 13:41 |
-1452.43 |
-240.41 |
0.00 |
| 13:40 |
-1452.43 |
-221.77 |
0.00 |
| 13:39 |
-1452.43 |
-221.77 |
0.00 |
| 13:38 |
-1452.43 |
-221.77 |
0.00 |
| 13:37 |
-1425.08 |
-207.91 |
0.00 |
| 13:36 |
-1425.08 |
-210.03 |
0.00 |
| 13:35 |
-1425.08 |
-210.03 |
0.00 |
| 13:34 |
-1371.01 |
-226.38 |
0.00 |
| 13:33 |
-1371.01 |
-204.81 |
0.00 |
| 13:32 |
-1371.01 |
-214.84 |
0.00 |
| 13:31 |
-1371.01 |
-214.84 |
0.00 |
| 13:30 |
-1371.01 |
-203.30 |
0.00 |
| 13:29 |
-1371.01 |
-221.01 |
0.00 |
| 13:28 |
-1371.01 |
-221.01 |
0.00 |
| 13:27 |
-1371.01 |
-213.51 |
0.00 |
| 13:26 |
-1371.01 |
-213.51 |
0.00 |
| 13:25 |
-1371.01 |
-225.25 |
0.00 |
| 13:24 |
-1371.01 |
-216.02 |
0.00 |
| 13:23 |
-1371.01 |
-221.60 |
0.00 |
| 13:22 |
-1371.01 |
-227.37 |
0.00 |
| 13:21 |
-1371.01 |
-227.37 |
0.00 |
| 13:20 |
-1371.01 |
-227.37 |
0.00 |
| 13:19 |
-1371.01 |
-220.25 |
0.00 |
| 13:18 |
-1371.01 |
-220.25 |
0.00 |
| 13:17 |
-1371.01 |
-220.25 |
0.00 |
| 13:16 |
-1371.01 |
-220.25 |
0.00 |
| 13:15 |
-1371.01 |
-220.25 |
0.00 |
| 13:14 |
-1371.01 |
-220.25 |
0.00 |
| 13:13 |
-1371.01 |
-198.35 |
0.00 |
| 13:12 |
-1371.01 |
-198.35 |
0.00 |
| 13:11 |
-1371.01 |
-198.35 |
0.00 |
| 13:10 |
-1371.01 |
-207.96 |
0.00 |
| 13:09 |
-1371.01 |
-221.40 |
0.00 |
| 13:08 |
-1371.01 |
-221.40 |
0.00 |
| 13:07 |
-1371.01 |
-206.06 |
0.00 |
| 13:06 |
-1371.01 |
-196.66 |
0.00 |
| 13:05 |
-1371.01 |
-202.62 |
0.00 |
| 13:04 |
-1371.01 |
-202.62 |
0.00 |
| 13:03 |
-1371.01 |
-202.62 |
0.00 |
| 13:02 |
-1371.01 |
-202.62 |
0.00 |
| 13:01 |
-1371.01 |
-202.62 |
0.00 |
| 11:30 |
-1398.46 |
-253.29 |
0.00 |
| 11:29 |
-1398.46 |
-234.13 |
0.00 |
| 11:28 |
-1398.46 |
-234.13 |
0.00 |
| 11:27 |
-1398.46 |
-234.13 |
0.00 |
| 11:26 |
-1398.46 |
-234.13 |
0.00 |
| 11:25 |
-1398.46 |
-241.61 |
0.00 |
| 11:24 |
-1398.46 |
-255.62 |
0.00 |
| 11:23 |
-1398.46 |
-255.62 |
0.00 |
| 11:22 |
-1398.46 |
-258.89 |
0.00 |
| 11:21 |
-1398.46 |
-279.41 |
0.00 |
| 11:20 |
-1398.46 |
-279.41 |
0.00 |
| 11:19 |
-1398.46 |
-316.00 |
0.00 |
| 11:18 |
-1398.46 |
-291.69 |
0.00 |
| 11:17 |
-1386.59 |
-277.52 |
0.00 |
| 11:16 |
-1386.59 |
-271.97 |
0.00 |
| 11:15 |
-1386.59 |
-271.97 |
0.00 |
| 11:14 |
-1417.42 |
-254.73 |
0.00 |
| 11:13 |
-1350.94 |
-263.35 |
0.00 |
| 11:12 |
-1207.77 |
-268.14 |
0.00 |
| 11:11 |
-1170.78 |
-282.90 |
0.00 |
| 11:10 |
-1170.78 |
-187.61 |
0.00 |
| 11:09 |
-1140.24 |
-187.61 |
0.00 |
| 11:08 |
-1140.24 |
-193.76 |
0.00 |
| 11:07 |
-1140.24 |
-184.92 |
0.00 |
| 11:06 |
-1140.24 |
-194.92 |
0.00 |
| 11:05 |
-1140.24 |
-194.92 |
0.00 |
| 11:04 |
-1069.40 |
-184.92 |
0.00 |
| 11:03 |
-1069.40 |
-184.92 |
0.00 |
| 11:02 |
-1069.40 |
-185.70 |
0.00 |
| 11:01 |
-1010.84 |
-172.83 |
0.00 |
| 11:00 |
-1010.84 |
-172.83 |
0.00 |
| 10:59 |
-1010.84 |
-171.48 |
0.00 |
| 10:58 |
-1010.84 |
-190.77 |
0.00 |
| 10:57 |
-1010.84 |
-175.36 |
0.00 |
| 10:56 |
-1010.84 |
-175.36 |
0.00 |
| 10:55 |
-1010.84 |
-186.91 |
0.00 |
| 10:54 |
-1010.84 |
-162.30 |
0.00 |
| 10:53 |
-985.81 |
-168.08 |
0.00 |
| 10:52 |
-913.31 |
-173.85 |
0.00 |
| 10:51 |
-913.31 |
-160.02 |
0.00 |
| 10:50 |
-836.59 |
-161.00 |
0.00 |
| 10:49 |
-815.81 |
-182.56 |
0.00 |
| 10:48 |
-755.68 |
-107.50 |
0.00 |
| 10:47 |
-755.68 |
-114.06 |
0.00 |
| 10:46 |
-755.68 |
-114.25 |
0.00 |
| 10:45 |
-755.68 |
-121.01 |
0.00 |
| 10:44 |
-755.68 |
-103.46 |
0.00 |
| 10:43 |
-717.09 |
-97.29 |
0.00 |
| 10:42 |
-717.09 |
-99.42 |
0.00 |
| 10:41 |
-717.09 |
-99.42 |
0.00 |
| 10:40 |
-717.09 |
-78.38 |
0.00 |
| 10:39 |
-717.09 |
-69.69 |
0.00 |
| 10:38 |
-717.09 |
-69.69 |
0.00 |
| 10:37 |
-693.91 |
-69.69 |
0.00 |
| 10:36 |
-693.91 |
-24.82 |
0.00 |
| 10:35 |
-693.91 |
-24.82 |
0.00 |
| 10:34 |
-693.91 |
-17.08 |
0.00 |
| 10:33 |
-795.18 |
-113.36 |
0.00 |
| 10:32 |
-795.18 |
-107.56 |
0.00 |
| 10:31 |
-795.18 |
-144.45 |
0.00 |
| 10:30 |
-795.18 |
-127.47 |
0.00 |
| 10:29 |
-795.18 |
-127.47 |
0.00 |
| 10:28 |
-733.58 |
-144.66 |
0.00 |
| 10:27 |
-733.58 |
-144.66 |
0.00 |
| 10:26 |
-704.18 |
-180.08 |
0.00 |
| 10:25 |
-679.82 |
-177.77 |
0.00 |
| 10:24 |
-672.30 |
-277.64 |
0.00 |
| 10:23 |
-710.68 |
-277.64 |
0.00 |
| 10:22 |
-777.79 |
-222.80 |
0.00 |
| 10:21 |
-777.79 |
-272.91 |
0.00 |
| 10:20 |
-777.79 |
-278.88 |
0.00 |
| 10:19 |
-777.79 |
-272.54 |
0.00 |
| 10:18 |
-777.79 |
-265.61 |
0.00 |
| 10:17 |
-777.79 |
-294.91 |
0.00 |
| 10:16 |
-837.47 |
-344.27 |
0.00 |
| 10:15 |
-837.47 |
-365.56 |
0.00 |
| 10:14 |
-837.47 |
-384.70 |
0.00 |
| 10:13 |
-811.45 |
-345.67 |
0.00 |
| 10:12 |
-782.36 |
-338.02 |
0.00 |
| 10:11 |
-782.36 |
-314.08 |
0.00 |
| 10:10 |
-795.17 |
-330.72 |
0.00 |
| 10:09 |
-795.17 |
-311.79 |
0.00 |
| 10:08 |
-709.22 |
-286.37 |
0.00 |
| 10:07 |
-480.89 |
-250.60 |
0.00 |
| 10:06 |
-480.89 |
-220.30 |
0.00 |
| 10:05 |
-455.16 |
-179.23 |
0.00 |
| 10:04 |
-455.16 |
-170.97 |
0.00 |
| 10:03 |
-455.16 |
-157.51 |
0.00 |
| 10:02 |
-455.16 |
-132.59 |
0.00 |
| 10:01 |
-435.03 |
-121.09 |
0.00 |
| 10:00 |
-435.03 |
-92.73 |
0.00 |
| 09:59 |
-366.74 |
-66.64 |
0.00 |
| 09:58 |
-345.24 |
-39.57 |
0.00 |
| 09:57 |
-345.24 |
-13.08 |
0.00 |
| 09:56 |
-345.24 |
13.98 |
0.00 |
| 09:55 |
-345.24 |
24.92 |
0.00 |
| 09:54 |
-399.90 |
4.00 |
0.00 |
| 09:53 |
-399.90 |
47.35 |
0.00 |
| 09:52 |
-399.90 |
47.15 |
0.00 |
| 09:51 |
-410.07 |
63.61 |
0.00 |
| 09:50 |
-355.23 |
148.34 |
0.00 |
| 09:49 |
-355.23 |
192.88 |
0.00 |
| 09:48 |
-355.23 |
208.28 |
0.00 |
| 09:47 |
-228.41 |
196.91 |
0.00 |
| 09:46 |
-151.29 |
216.74 |
0.00 |
| 09:45 |
-151.29 |
199.90 |
0.00 |
| 09:44 |
-116.81 |
248.96 |
0.00 |
| 09:43 |
-116.81 |
244.68 |
0.00 |
| 09:42 |
-148.04 |
140.35 |
0.00 |
| 09:41 |
-173.48 |
118.60 |
0.00 |
| 09:40 |
-231.32 |
92.68 |
0.00 |
| 09:39 |
-221.55 |
-27.53 |
0.00 |
| 09:38 |
-137.88 |
-45.60 |
0.00 |
| 09:37 |
-114.77 |
-28.28 |
0.00 |
| 09:36 |
-114.77 |
-55.51 |
0.00 |
| 09:35 |
-113.02 |
-35.13 |
0.00 |
| 09:34 |
-130.89 |
-52.68 |
0.00 |
| 09:33 |
-130.89 |
-57.67 |
0.00 |
| 09:32 |
-73.08 |
-38.36 |
0.00 |
| 09:31 |
-13.81 |
66.22 |
0.00 |
| 09:30 |
43.66 |
80.81 |
0.00 |
|
| 大单资金：-2044.30万元 |
成交额占比：-11.45% |
| 中单资金：-321.71万元 |
成交额占比：-1.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
19.17 |
-0.21% |
-2462.32 |
-7986.63 |
-2044.30 |
-11.45% |
-321.71 |
-1.80% |
-96.31 |
-0.54% |
| 20250626 |
19.28 |
-2.13% |
-3990.96 |
-6582.00 |
-1404.09 |
-5.40% |
-1045.73 |
-4.03% |
-1541.14 |
-5.93% |
| 20250625 |
19.70 |
-1.40% |
-6047.10 |
-5716.05 |
-2949.43 |
-9.76% |
-1912.32 |
-6.33% |
-1185.35 |
-3.92% |
| 20250624 |
19.98 |
-3.29% |
-10739.75 |
-135.43 |
-4935.76 |
-11.69% |
-2191.09 |
-5.19% |
-3612.90 |
-8.55% |
| 20250623 |
20.66 |
4.55% |
5667.05 |
2747.09 |
3346.95 |
6.95% |
2217.39 |
4.60% |
102.71 |
0.21% |
| 20250620 |
19.76 |
-2.95% |
-4382.37 |
-1893.81 |
-639.67 |
-1.22% |
-3645.98 |
-6.96% |
-96.72 |
-0.18% |
| 20250619 |
20.36 |
-2.07% |
-9263.18 |
12607.08 |
-538.14 |
-0.70% |
-2465.67 |
-3.22% |
-6259.37 |
-8.18% |
| 20250618 |
20.79 |
3.54% |
4777.18 |
15282.55 |
2631.19 |
4.03% |
3353.76 |
5.13% |
-1207.77 |
-1.85% |
| 20250617 |
20.08 |
-1.71% |
-2002.52 |
9001.25 |
-2053.24 |
-4.12% |
-2296.07 |
-4.61% |
2346.79 |
4.71% |
| 20250616 |
20.43 |
0.10% |
383.86 |
9605.54 |
-1293.95 |
-1.65% |
-1808.85 |
-2.31% |
3486.66 |
4.46% |
| 20250613 |
20.41 |
11.77% |
22816.32 |
10829.17 |
13861.22 |
14.73% |
4461.74 |
4.74% |
4493.36 |
4.77% |
| 20250612 |
18.26 |
2.58% |
2855.57 |
-3093.57 |
2137.33 |
9.53% |
704.35 |
3.14% |
13.89 |
0.06% |
| 20250611 |
17.80 |
-4.66% |
-4919.53 |
-6162.90 |
-3650.11 |
-11.65% |
-2018.69 |
-6.44% |
749.27 |
2.39% |
| 20250610 |
18.67 |
-1.74% |
-4392.43 |
-7767.80 |
-1448.95 |
-4.29% |
-1737.41 |
-5.15% |
-1206.07 |
-3.57% |
| 20250609 |
19.00 |
2.54% |
2261.57 |
-10191.22 |
-70.32 |
-0.23% |
1609.12 |
5.26% |
722.77 |
2.36% |
| 20250606 |
18.53 |
-0.64% |
-1320.40 |
-14537.72 |
-61.52 |
-0.28% |
-608.54 |
-2.77% |
-650.34 |
-2.96% |
| 20250605 |
18.65 |
-0.11% |
-1313.08 |
-22732.26 |
-932.00 |
-3.41% |
-654.21 |
-2.39% |
273.13 |
1.00% |
| 20250604 |
18.67 |
-2.86% |
-8696.72 |
-17053.02 |
-5255.01 |
-14.59% |
-2923.27 |
-8.11% |
-518.44 |
-1.44% |
| 20250603 |
19.22 |
-4.09% |
-6554.20 |
-14527.93 |
-3872.37 |
-9.15% |
-2131.15 |
-5.03% |
-550.68 |
-1.30% |
| 20250530 |
20.04 |
-2.00% |
-8029.35 |
-12389.30 |
-4416.82 |
-9.51% |
-2704.28 |
-5.82% |
-908.25 |
-1.95% |
| 20250529 |
20.45 |
-2.71% |
-10774.02 |
-3438.65 |
-8256.06 |
-14.02% |
-2473.52 |
-4.20% |
-44.44 |
-0.08% |
| 20250528 |
21.02 |
5.00% |
7108.79 |
3445.02 |
4747.24 |
6.02% |
2032.99 |
2.58% |
328.56 |
0.42% |
| 20250527 |
20.02 |
0.65% |
-4349.50 |
115.24 |
-2729.92 |
-5.10% |
-1052.40 |
-1.97% |
-567.18 |
-1.06% |
| 20250526 |
19.89 |
-1.92% |
-5191.88 |
-3563.62 |
-1733.74 |
-2.16% |
-3359.05 |
-4.19% |
-99.09 |
-0.12% |
| 20250523 |
20.28 |
4.43% |
8957.67 |
10591.21 |
4533.83 |
5.54% |
3263.61 |
3.99% |
1160.23 |
1.42% |
| 20250522 |
19.42 |
1.46% |
-2801.24 |
4572.53 |
-1372.39 |
-2.36% |
-1150.29 |
-1.98% |
-278.56 |
-0.48% |
| 20250521 |
19.14 |
2.41% |
1234.58 |
3374.49 |
1417.46 |
2.27% |
447.83 |
0.72% |
-630.71 |
-1.01% |
| 20250520 |
18.69 |
-4.69% |
-9286.27 |
3943.74 |
-6408.78 |
-10.85% |
-2350.83 |
-3.98% |
-526.66 |
-0.89% |
| 20250519 |
19.61 |
12.70% |
18991.00 |
6269.67 |
12421.09 |
17.86% |
3231.76 |
4.65% |
3338.15 |
4.80% |
| 20250516 |
17.40 |
-0.68% |
-2270.85 |
-8038.31 |
-1484.85 |
-4.70% |
-290.34 |
-0.92% |
-495.66 |
-1.57% |
300867圣元环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300867圣元环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300867圣元环保 小单资金流向：成交单小于1万股或5万元。
如何看圣元环保[300867]资金流向的流入和流出呢？什么是圣元环保[300867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣元环保[300867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣元环保[300867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
