300866安克创新 今日实时资金流向 |
14:23 |
4137.79 |
1462.05 |
-300.86 |
14:22 |
4132.68 |
1427.67 |
-300.86 |
14:21 |
4111.04 |
1427.66 |
-309.00 |
14:20 |
4136.46 |
1406.04 |
-312.81 |
14:19 |
4136.46 |
1402.22 |
-296.28 |
14:18 |
4136.46 |
1385.66 |
-289.92 |
14:17 |
4214.18 |
1426.44 |
-238.97 |
14:16 |
4140.28 |
1411.15 |
-250.44 |
14:15 |
2873.76 |
1218.76 |
-273.38 |
14:14 |
2778.25 |
1178.01 |
-272.11 |
14:13 |
2778.25 |
1174.17 |
-264.47 |
14:12 |
2778.25 |
1161.44 |
-263.20 |
14:11 |
2778.25 |
1135.98 |
-259.38 |
14:10 |
2755.35 |
1121.98 |
-293.72 |
14:09 |
2755.35 |
1121.98 |
-300.07 |
14:08 |
2778.22 |
1121.98 |
-298.81 |
14:07 |
2778.22 |
1114.36 |
-291.18 |
14:06 |
2778.22 |
1120.71 |
-291.19 |
14:05 |
2778.22 |
1151.20 |
-302.62 |
14:04 |
2778.22 |
1151.20 |
-269.57 |
14:03 |
2778.22 |
1144.84 |
-275.92 |
14:02 |
2801.10 |
1149.92 |
-228.88 |
14:01 |
2780.75 |
1144.83 |
-228.88 |
14:00 |
2825.25 |
1123.22 |
-244.13 |
13:59 |
2825.25 |
1118.14 |
-257.60 |
13:58 |
2804.93 |
1109.25 |
-284.27 |
13:57 |
2804.93 |
1119.41 |
-271.57 |
13:56 |
2804.93 |
1132.09 |
-265.23 |
13:55 |
2804.93 |
1129.54 |
-269.04 |
13:54 |
2804.93 |
1139.69 |
-250.00 |
13:53 |
2804.93 |
1139.69 |
-237.32 |
13:52 |
2784.64 |
1124.47 |
-233.51 |
13:51 |
2784.64 |
1124.46 |
-200.54 |
13:50 |
3111.86 |
1460.51 |
139.30 |
13:49 |
3111.86 |
1485.87 |
182.43 |
13:48 |
4309.96 |
1909.66 |
499.65 |
13:47 |
4457.22 |
1970.60 |
577.09 |
13:46 |
4496.58 |
1978.22 |
589.77 |
13:45 |
4496.58 |
1971.87 |
598.66 |
13:44 |
4496.58 |
1979.49 |
611.35 |
13:43 |
4488.96 |
1987.11 |
624.04 |
13:42 |
4488.96 |
1993.46 |
627.32 |
13:41 |
4488.96 |
1955.33 |
598.09 |
13:40 |
4488.96 |
1941.35 |
653.98 |
13:39 |
4488.96 |
1954.05 |
661.60 |
13:38 |
4488.96 |
1954.05 |
681.93 |
13:37 |
4488.96 |
1962.93 |
694.62 |
13:36 |
4488.96 |
1962.93 |
697.16 |
13:35 |
4488.96 |
1971.83 |
726.40 |
13:34 |
4488.96 |
1962.93 |
726.40 |
13:33 |
4488.96 |
1898.13 |
722.59 |
13:32 |
4488.96 |
1909.56 |
745.46 |
13:31 |
4488.96 |
1912.11 |
744.20 |
13:30 |
4488.96 |
1893.06 |
736.58 |
13:29 |
4556.27 |
1912.11 |
768.32 |
13:28 |
4533.38 |
1867.61 |
770.86 |
13:27 |
4589.31 |
1895.58 |
774.67 |
13:26 |
4589.31 |
1915.96 |
793.77 |
13:25 |
4568.92 |
1899.40 |
778.49 |
13:24 |
4568.92 |
1894.30 |
768.30 |
13:23 |
4568.92 |
1895.58 |
763.21 |
13:22 |
4568.92 |
1917.24 |
773.38 |
13:21 |
4568.92 |
1919.04 |
753.53 |
13:20 |
4568.92 |
1907.59 |
748.44 |
13:19 |
4568.92 |
1906.31 |
759.01 |
13:18 |
4489.94 |
1906.31 |
782.32 |
13:17 |
4489.94 |
1952.09 |
767.04 |
13:16 |
4511.56 |
1952.09 |
761.95 |
13:15 |
4424.06 |
1940.68 |
764.49 |
13:14 |
4524.51 |
1957.19 |
774.64 |
13:13 |
4524.51 |
1972.42 |
800.07 |
13:12 |
4524.51 |
1967.31 |
800.06 |
13:11 |
4808.17 |
1995.29 |
784.79 |
13:10 |
4339.07 |
1902.33 |
705.97 |
13:09 |
4112.73 |
1805.69 |
601.70 |
13:08 |
4115.26 |
1768.83 |
577.55 |
13:07 |
3740.42 |
1564.28 |
436.52 |
13:06 |
-170.43 |
1061.49 |
115.20 |
13:05 |
-280.76 |
1015.82 |
97.44 |
13:04 |
-280.76 |
1010.75 |
89.83 |
13:03 |
-280.76 |
1010.75 |
97.43 |
13:02 |
-301.04 |
1025.95 |
102.49 |
13:01 |
-301.04 |
1025.95 |
99.95 |
11:30 |
-361.77 |
1020.89 |
136.12 |
11:29 |
-361.77 |
1025.96 |
123.45 |
11:28 |
-361.77 |
999.38 |
131.04 |
11:27 |
-361.77 |
1004.45 |
144.96 |
11:26 |
-361.77 |
980.36 |
148.75 |
11:25 |
-592.31 |
866.26 |
82.86 |
11:24 |
-612.58 |
871.32 |
95.52 |
11:23 |
-526.37 |
894.14 |
91.71 |
11:22 |
-489.59 |
858.62 |
71.42 |
11:21 |
-509.88 |
804.08 |
37.17 |
11:20 |
-509.88 |
809.15 |
43.51 |
11:19 |
-509.88 |
796.45 |
40.97 |
11:18 |
-509.88 |
825.62 |
40.97 |
11:17 |
-509.88 |
798.98 |
33.35 |
11:16 |
-822.03 |
734.26 |
37.15 |
11:15 |
-822.03 |
726.64 |
34.61 |
11:14 |
-846.15 |
735.52 |
28.26 |
11:13 |
-846.15 |
735.52 |
34.59 |
11:12 |
-846.15 |
725.37 |
35.86 |
11:11 |
-846.15 |
726.64 |
20.63 |
11:10 |
-815.71 |
699.99 |
13.01 |
11:09 |
-815.71 |
719.01 |
13.02 |
11:08 |
-815.71 |
694.89 |
-7.30 |
11:07 |
-815.71 |
689.81 |
-22.53 |
11:06 |
-815.71 |
678.39 |
-33.95 |
11:05 |
-789.07 |
673.31 |
-25.07 |
11:04 |
-789.07 |
679.66 |
-36.49 |
11:03 |
-761.16 |
695.01 |
-50.19 |
11:02 |
-761.16 |
700.08 |
-59.07 |
11:01 |
-662.28 |
673.47 |
-67.94 |
11:00 |
-638.17 |
649.74 |
-107.27 |
10:59 |
-850.17 |
562.14 |
-139.01 |
10:58 |
-850.17 |
562.15 |
-170.70 |
10:57 |
-850.17 |
562.15 |
-152.95 |
10:56 |
-870.48 |
572.29 |
-147.89 |
10:55 |
-1163.89 |
395.71 |
-221.56 |
10:54 |
-1163.89 |
344.94 |
-216.49 |
10:53 |
-1186.72 |
309.42 |
-216.50 |
10:52 |
-1186.72 |
306.88 |
-227.92 |
10:51 |
-1252.50 |
273.98 |
-279.79 |
10:50 |
-1252.50 |
273.98 |
-283.58 |
10:49 |
-1252.50 |
281.56 |
-292.42 |
10:48 |
-1252.50 |
287.86 |
-287.75 |
10:47 |
-1252.50 |
305.56 |
-291.54 |
10:46 |
-1303.09 |
297.96 |
-307.99 |
10:45 |
-1303.09 |
289.14 |
-315.96 |
10:44 |
-1272.83 |
258.88 |
-309.66 |
10:43 |
-1275.36 |
246.27 |
-310.92 |
10:42 |
-1275.36 |
237.44 |
-307.14 |
10:41 |
-1275.36 |
207.17 |
-308.40 |
10:40 |
-1303.07 |
199.61 |
-303.35 |
10:39 |
-1303.07 |
166.91 |
-313.41 |
10:38 |
-1303.07 |
189.54 |
-314.68 |
10:37 |
-1303.07 |
178.22 |
-303.36 |
10:36 |
-1303.07 |
178.21 |
-273.17 |
10:35 |
-1325.74 |
200.89 |
-266.87 |
10:34 |
-1325.74 |
189.55 |
-283.26 |
10:33 |
-1300.54 |
204.66 |
-274.44 |
10:32 |
-1270.30 |
198.36 |
-278.21 |
10:31 |
-1270.30 |
219.80 |
-289.58 |
10:30 |
-1270.30 |
226.12 |
-265.58 |
10:29 |
-1270.30 |
240.04 |
-252.94 |
10:28 |
-1270.30 |
223.61 |
-263.05 |
10:27 |
-1270.30 |
208.46 |
-268.10 |
10:26 |
-1270.30 |
203.41 |
-275.68 |
10:25 |
-41.79 |
242.59 |
-263.06 |
10:24 |
405.63 |
289.34 |
-49.45 |
10:23 |
405.63 |
315.89 |
-54.51 |
10:22 |
405.63 |
294.39 |
-63.37 |
10:21 |
868.40 |
409.43 |
60.53 |
10:20 |
911.46 |
414.50 |
40.26 |
10:19 |
911.46 |
415.77 |
38.99 |
10:18 |
954.54 |
436.03 |
27.58 |
10:17 |
1005.25 |
390.30 |
16.14 |
10:16 |
1005.25 |
395.37 |
3.44 |
10:15 |
1005.25 |
411.86 |
-2.91 |
10:14 |
1005.25 |
442.33 |
7.25 |
10:13 |
1005.25 |
435.98 |
0.89 |
10:12 |
901.15 |
368.68 |
-10.54 |
10:11 |
761.85 |
311.64 |
-43.48 |
10:10 |
708.79 |
292.66 |
-158.56 |
10:09 |
710.05 |
242.15 |
-163.61 |
10:08 |
706.28 |
248.46 |
-167.42 |
10:07 |
706.28 |
203.21 |
-195.14 |
10:06 |
726.41 |
223.34 |
-193.89 |
10:05 |
1212.24 |
222.06 |
-118.21 |
10:04 |
1643.81 |
315.44 |
84.95 |
10:03 |
2647.19 |
447.92 |
216.19 |
10:02 |
2647.19 |
463.08 |
223.77 |
10:01 |
2672.48 |
436.57 |
198.48 |
10:00 |
2632.16 |
418.93 |
178.28 |
09:59 |
2669.96 |
386.15 |
204.72 |
09:58 |
2712.84 |
412.65 |
223.62 |
09:57 |
2486.94 |
268.72 |
195.83 |
09:56 |
2537.47 |
257.34 |
199.61 |
09:55 |
2537.47 |
248.48 |
237.34 |
09:54 |
2777.28 |
259.13 |
249.23 |
09:53 |
2754.39 |
306.14 |
301.30 |
09:52 |
2914.30 |
339.14 |
273.26 |
09:51 |
2914.30 |
336.62 |
270.73 |
09:50 |
1430.23 |
82.52 |
190.73 |
09:49 |
1611.64 |
119.27 |
114.13 |
09:48 |
1538.29 |
49.75 |
52.15 |
09:47 |
1574.97 |
95.24 |
36.98 |
09:46 |
1642.07 |
87.60 |
26.83 |
09:45 |
573.35 |
52.52 |
-8.79 |
09:44 |
573.35 |
34.90 |
-10.06 |
09:43 |
486.43 |
81.38 |
42.73 |
09:42 |
-812.99 |
-58.28 |
-41.56 |
09:41 |
-835.56 |
-59.53 |
-35.28 |
09:40 |
-749.56 |
-72.05 |
-34.98 |
09:39 |
-790.85 |
-75.82 |
-42.50 |
09:38 |
-16.41 |
-40.84 |
7.48 |
09:37 |
62.68 |
-2.07 |
26.20 |
09:36 |
66.45 |
31.83 |
28.69 |
09:35 |
86.58 |
48.18 |
35.63 |
09:34 |
61.42 |
65.78 |
34.37 |
09:33 |
61.42 |
46.95 |
-0.85 |
09:32 |
-50.27 |
-47.68 |
-16.10 |
09:31 |
-50.27 |
-1.28 |
2.67 |
09:30 |
0.00 |
27.61 |
3.77 |
|
大单资金:4137.79万元 |
成交额占比:8.30% |
中单资金:1462.05万元 |
成交额占比:2.93% |
小单资金:-300.86万元 |
成交额占比:-0.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
125.09 |
-0.15% |
-920.34 |
3761.27 |
-800.81 |
-18.92% |
-82.05 |
-1.94% |
-37.48 |
-0.89% |
20250725 |
125.28 |
2.71% |
11173.57 |
2590.22 |
6025.26 |
15.54% |
3300.50 |
8.51% |
1847.81 |
4.77% |
20250724 |
121.97 |
-0.49% |
-2460.31 |
-7152.65 |
-1585.86 |
-5.65% |
-1307.53 |
-4.65% |
433.08 |
1.54% |
20250723 |
122.57 |
3.00% |
1363.86 |
-7729.85 |
1107.98 |
2.33% |
654.46 |
1.38% |
-398.58 |
-0.84% |
20250722 |
119.00 |
-0.34% |
-2371.42 |
-11393.50 |
-985.30 |
-3.20% |
-123.97 |
-0.40% |
-1262.15 |
-4.10% |
20250721 |
119.40 |
-1.00% |
-5464.40 |
-7363.64 |
-1971.86 |
-5.36% |
-2702.83 |
-7.35% |
-789.71 |
-2.15% |
20250718 |
120.61 |
-1.88% |
-6255.98 |
3307.21 |
-3717.61 |
-10.09% |
-2353.65 |
-6.39% |
-184.72 |
-0.50% |
20250717 |
122.92 |
-0.36% |
-382.05 |
4259.81 |
-2163.06 |
-8.13% |
462.44 |
1.74% |
1318.57 |
4.96% |
20250716 |
123.37 |
-0.93% |
-4752.28 |
2462.50 |
-2555.67 |
-9.17% |
-1332.35 |
-4.78% |
-864.26 |
-3.10% |
20250715 |
124.53 |
4.39% |
7538.11 |
-2170.77 |
3044.56 |
5.79% |
2127.78 |
4.05% |
2365.77 |
4.50% |
20250714 |
119.29 |
4.05% |
15454.17 |
-1188.10 |
8698.99 |
18.76% |
4447.45 |
9.59% |
2307.73 |
4.98% |
20250711 |
114.65 |
-0.30% |
-5344.88 |
-15116.09 |
-2765.01 |
-7.87% |
-2659.08 |
-7.57% |
79.21 |
0.23% |
20250710 |
115.00 |
-3.79% |
-6508.02 |
-17695.29 |
-3960.37 |
-7.68% |
-1164.83 |
-2.26% |
-1382.82 |
-2.68% |
20250709 |
119.53 |
0.36% |
-9099.87 |
-12769.46 |
-7188.94 |
-16.48% |
-1005.51 |
-2.30% |
-905.42 |
-2.08% |
20250708 |
119.10 |
2.94% |
7249.30 |
-4708.37 |
4027.23 |
6.62% |
1876.11 |
3.09% |
1345.96 |
2.21% |
20250707 |
115.70 |
0.48% |
-5587.79 |
-11315.69 |
-5229.00 |
-13.62% |
-25.31 |
-0.07% |
-333.48 |
-0.87% |
20250704 |
115.15 |
-2.08% |
-7006.35 |
-4083.03 |
-5344.21 |
-11.77% |
-785.68 |
-1.73% |
-876.46 |
-1.93% |
20250703 |
117.60 |
0.36% |
1861.18 |
9399.45 |
965.46 |
3.57% |
979.56 |
3.62% |
-83.84 |
-0.31% |
20250702 |
117.18 |
3.90% |
3294.96 |
9800.68 |
872.15 |
1.21% |
2000.99 |
2.78% |
421.82 |
0.59% |
20250701 |
112.78 |
-0.72% |
-7483.50 |
7976.82 |
-2580.09 |
-7.07% |
-1760.60 |
-4.83% |
-3142.81 |
-8.61% |
20250630 |
113.60 |
3.07% |
9563.47 |
9651.44 |
2003.66 |
3.21% |
4502.20 |
7.21% |
3057.61 |
4.90% |
20250627 |
110.22 |
5.12% |
9651.09 |
3084.78 |
8138.27 |
12.82% |
2025.74 |
3.19% |
-512.92 |
-0.81% |
20250626 |
104.85 |
-0.50% |
-942.05 |
-9634.62 |
1366.69 |
3.37% |
229.05 |
0.56% |
-2537.79 |
-6.26% |
20250625 |
105.38 |
-0.09% |
-3132.61 |
-11845.74 |
-951.71 |
-2.31% |
-982.16 |
-2.38% |
-1198.74 |
-2.91% |
20250624 |
105.47 |
0.51% |
-3843.20 |
-9171.65 |
-905.47 |
-2.56% |
-2130.30 |
-6.02% |
-807.43 |
-2.28% |
20250623 |
104.94 |
-2.54% |
-5305.59 |
-7434.55 |
-4563.00 |
-8.52% |
362.27 |
0.68% |
-1104.86 |
-2.06% |
20250620 |
107.68 |
-0.38% |
-7176.30 |
-7407.17 |
-4581.13 |
-9.43% |
-1534.13 |
-3.16% |
-1061.04 |
-2.18% |
20250619 |
108.09 |
-1.83% |
-5384.30 |
-2576.93 |
-844.43 |
-1.98% |
-1453.21 |
-3.41% |
-3086.66 |
-7.25% |
20250618 |
110.10 |
2.23% |
4999.20 |
-2017.75 |
1722.38 |
3.31% |
-602.62 |
-1.16% |
3879.44 |
7.45% |
20250617 |
107.70 |
1.03% |
-1988.40 |
-1533.37 |
831.63 |
2.06% |
-715.72 |
-1.78% |
-2104.31 |
-5.22% |
300866安克创新 大单资金流向:成交单大于等于6万股或者30万元以上。
300866安克创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300866安克创新 小单资金流向:成交单小于1万股或5万元。
如何看安克创新[300866]资金流向的流入和流出呢?什么是安克创新[300866]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安克创新[300866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安克创新[300866]资金流向的计算方法不同,所以数据会有不一致的情况。
|