| 300861美畅股份 今日实时资金流向 |
| 15:00 |
878.26 |
1286.76 |
1130.68 |
| 14:59 |
834.75 |
1290.42 |
1131.49 |
| 14:58 |
834.75 |
1290.42 |
1131.49 |
| 14:57 |
834.75 |
1290.42 |
1131.49 |
| 14:56 |
834.75 |
1311.78 |
1133.32 |
| 14:55 |
834.75 |
1301.40 |
1141.86 |
| 14:54 |
834.75 |
1279.82 |
1142.87 |
| 14:53 |
834.75 |
1279.82 |
1143.47 |
| 14:52 |
834.75 |
1283.68 |
1139.40 |
| 14:51 |
834.75 |
1283.68 |
1144.69 |
| 14:50 |
834.75 |
1274.33 |
1123.73 |
| 14:49 |
916.11 |
1309.92 |
1130.24 |
| 14:48 |
965.19 |
1315.01 |
1130.65 |
| 14:47 |
965.19 |
1300.15 |
1128.81 |
| 14:46 |
965.19 |
1300.15 |
1141.43 |
| 14:45 |
940.75 |
1287.73 |
1156.08 |
| 14:44 |
940.75 |
1269.41 |
1154.65 |
| 14:43 |
940.75 |
1269.41 |
1167.47 |
| 14:42 |
940.75 |
1263.10 |
1179.47 |
| 14:41 |
940.75 |
1273.28 |
1186.59 |
| 14:40 |
940.75 |
1273.28 |
1188.42 |
| 14:39 |
940.75 |
1278.16 |
1200.63 |
| 14:38 |
940.75 |
1283.25 |
1208.77 |
| 14:37 |
940.75 |
1293.42 |
1212.02 |
| 14:36 |
940.75 |
1299.73 |
1216.50 |
| 14:35 |
940.75 |
1298.71 |
1222.40 |
| 14:34 |
940.75 |
1277.14 |
1220.97 |
| 14:33 |
970.05 |
1277.14 |
1205.51 |
| 14:32 |
995.47 |
1287.31 |
1204.69 |
| 14:31 |
1041.49 |
1280.38 |
1212.22 |
| 14:30 |
1041.49 |
1272.23 |
1211.40 |
| 14:29 |
1041.49 |
1272.23 |
1210.99 |
| 14:28 |
1041.49 |
1272.02 |
1193.27 |
| 14:27 |
1041.49 |
1272.02 |
1189.60 |
| 14:26 |
1041.49 |
1261.84 |
1191.03 |
| 14:25 |
1041.49 |
1261.84 |
1193.06 |
| 14:24 |
1041.49 |
1261.84 |
1188.58 |
| 14:23 |
1041.49 |
1250.43 |
1201.21 |
| 14:22 |
1041.49 |
1249.82 |
1206.71 |
| 14:21 |
1041.49 |
1249.82 |
1224.23 |
| 14:20 |
1041.49 |
1232.50 |
1225.65 |
| 14:19 |
1041.49 |
1223.34 |
1219.75 |
| 14:18 |
1041.49 |
1246.16 |
1228.91 |
| 14:17 |
1073.97 |
1246.16 |
1214.31 |
| 14:16 |
1073.97 |
1246.16 |
1220.92 |
| 14:15 |
1073.97 |
1257.37 |
1221.00 |
| 14:14 |
1073.97 |
1257.37 |
1223.03 |
| 14:13 |
1104.35 |
1273.26 |
1215.49 |
| 14:12 |
1104.35 |
1273.26 |
1214.47 |
| 14:11 |
1157.01 |
1308.34 |
1220.79 |
| 14:10 |
1157.01 |
1308.34 |
1219.15 |
| 14:09 |
1157.01 |
1301.81 |
1195.07 |
| 14:08 |
1157.01 |
1294.46 |
1178.53 |
| 14:07 |
1200.94 |
1298.14 |
1192.00 |
| 14:06 |
1236.71 |
1298.14 |
1189.14 |
| 14:05 |
1236.71 |
1298.14 |
1187.30 |
| 14:04 |
1236.71 |
1298.14 |
1188.53 |
| 14:03 |
1236.71 |
1320.01 |
1207.95 |
| 14:02 |
1236.71 |
1310.60 |
1208.97 |
| 14:01 |
1236.71 |
1310.60 |
1195.68 |
| 14:00 |
1236.71 |
1335.50 |
1196.91 |
| 13:59 |
1236.71 |
1335.50 |
1203.04 |
| 13:58 |
1267.36 |
1325.48 |
1194.24 |
| 13:57 |
1267.36 |
1332.65 |
1201.20 |
| 13:56 |
1267.36 |
1319.32 |
1209.40 |
| 13:55 |
1311.21 |
1298.01 |
1187.06 |
| 13:54 |
1311.21 |
1314.18 |
1208.37 |
| 13:53 |
1263.34 |
1280.27 |
1207.54 |
| 13:52 |
1255.97 |
1266.72 |
1169.50 |
| 13:51 |
1207.56 |
1258.11 |
1138.86 |
| 13:50 |
1207.56 |
1240.67 |
1171.04 |
| 13:49 |
1207.56 |
1207.82 |
1132.56 |
| 13:48 |
1181.79 |
1203.11 |
1171.21 |
| 13:47 |
1201.85 |
1245.28 |
1204.79 |
| 13:46 |
1192.94 |
1155.38 |
1196.29 |
| 13:45 |
1170.53 |
1144.58 |
1235.60 |
| 13:44 |
1004.18 |
1073.87 |
1241.77 |
| 13:43 |
941.54 |
1026.33 |
1251.72 |
| 13:42 |
941.54 |
1063.99 |
1266.98 |
| 13:41 |
854.27 |
1046.31 |
1287.95 |
| 13:40 |
587.78 |
990.92 |
1279.41 |
| 13:39 |
587.78 |
992.12 |
1292.77 |
| 13:38 |
587.78 |
1007.30 |
1293.37 |
| 13:37 |
105.02 |
943.38 |
1250.03 |
| 13:36 |
105.02 |
943.38 |
1245.20 |
| 13:35 |
105.02 |
943.38 |
1236.34 |
| 13:34 |
105.02 |
959.27 |
1236.94 |
| 13:33 |
105.02 |
951.62 |
1239.15 |
| 13:32 |
105.02 |
951.62 |
1239.76 |
| 13:31 |
105.02 |
951.62 |
1247.60 |
| 13:30 |
105.02 |
945.59 |
1234.52 |
| 13:29 |
105.02 |
945.59 |
1226.47 |
| 13:28 |
105.02 |
945.59 |
1231.70 |
| 13:27 |
105.02 |
945.59 |
1235.32 |
| 13:26 |
105.02 |
932.72 |
1235.11 |
| 13:25 |
105.02 |
932.72 |
1235.72 |
| 13:24 |
105.02 |
932.72 |
1239.53 |
| 13:23 |
105.02 |
933.52 |
1254.01 |
| 13:22 |
105.02 |
943.57 |
1254.81 |
| 13:21 |
105.02 |
943.57 |
1261.65 |
| 13:20 |
105.02 |
943.57 |
1261.04 |
| 13:19 |
105.02 |
943.57 |
1266.27 |
| 13:18 |
105.02 |
943.57 |
1267.07 |
| 13:17 |
105.02 |
943.57 |
1265.46 |
| 13:16 |
105.02 |
943.57 |
1265.05 |
| 13:15 |
146.83 |
943.57 |
1264.65 |
| 13:14 |
146.83 |
943.57 |
1266.65 |
| 13:13 |
146.83 |
943.57 |
1272.08 |
| 13:12 |
146.83 |
949.80 |
1283.75 |
| 13:11 |
146.83 |
911.78 |
1240.69 |
| 13:10 |
146.83 |
919.22 |
1218.58 |
| 13:09 |
146.83 |
912.79 |
1210.54 |
| 13:08 |
146.83 |
913.99 |
1212.35 |
| 13:07 |
146.83 |
913.99 |
1210.34 |
| 13:06 |
146.83 |
924.63 |
1210.54 |
| 13:05 |
146.83 |
924.63 |
1210.74 |
| 13:04 |
146.83 |
924.63 |
1224.21 |
| 13:03 |
146.83 |
924.63 |
1226.21 |
| 13:02 |
146.83 |
924.63 |
1230.24 |
| 13:01 |
146.83 |
892.07 |
1183.43 |
| 11:30 |
146.83 |
912.93 |
1210.29 |
| 11:29 |
146.83 |
920.55 |
1210.69 |
| 11:28 |
146.83 |
920.55 |
1217.71 |
| 11:27 |
146.83 |
925.76 |
1234.54 |
| 11:26 |
146.83 |
925.76 |
1236.54 |
| 11:25 |
146.83 |
925.76 |
1238.15 |
| 11:24 |
146.83 |
925.76 |
1219.89 |
| 11:23 |
146.83 |
925.76 |
1223.50 |
| 11:22 |
146.83 |
938.41 |
1225.91 |
| 11:21 |
146.83 |
938.41 |
1235.55 |
| 11:20 |
146.83 |
938.41 |
1234.95 |
| 11:19 |
146.83 |
938.41 |
1237.96 |
| 11:18 |
146.83 |
938.41 |
1242.58 |
| 11:17 |
146.83 |
938.41 |
1236.54 |
| 11:16 |
146.83 |
904.26 |
1211.41 |
| 11:15 |
146.83 |
907.26 |
1200.37 |
| 11:14 |
172.33 |
943.40 |
1207.40 |
| 11:13 |
172.33 |
943.40 |
1208.00 |
| 11:12 |
172.33 |
943.40 |
1208.60 |
| 11:11 |
131.12 |
917.68 |
1177.23 |
| 11:10 |
131.12 |
918.08 |
1163.97 |
| 11:09 |
131.12 |
899.41 |
1167.58 |
| 11:08 |
131.12 |
907.84 |
1182.02 |
| 11:07 |
131.12 |
865.69 |
1116.36 |
| 11:06 |
131.12 |
824.20 |
1113.34 |
| 11:05 |
131.12 |
830.21 |
1116.95 |
| 11:04 |
131.12 |
830.21 |
1111.34 |
| 11:03 |
131.12 |
830.21 |
1093.51 |
| 11:02 |
131.12 |
836.21 |
1084.50 |
| 11:01 |
131.12 |
830.21 |
1083.09 |
| 11:00 |
131.12 |
806.20 |
1064.28 |
| 10:59 |
19.24 |
816.18 |
1041.30 |
| 10:58 |
19.24 |
816.18 |
1040.70 |
| 10:57 |
19.24 |
816.18 |
1036.11 |
| 10:56 |
19.24 |
821.37 |
1039.30 |
| 10:55 |
19.24 |
821.37 |
1039.30 |
| 10:54 |
19.24 |
821.37 |
1039.10 |
| 10:53 |
19.24 |
816.57 |
1053.68 |
| 10:52 |
19.24 |
822.57 |
1052.28 |
| 10:51 |
19.24 |
823.17 |
1044.29 |
| 10:50 |
42.59 |
823.17 |
1050.28 |
| 10:49 |
42.59 |
831.76 |
1052.68 |
| 10:48 |
42.59 |
825.36 |
1062.67 |
| 10:47 |
42.59 |
825.36 |
1071.27 |
| 10:46 |
42.59 |
825.36 |
1077.06 |
| 10:45 |
15.99 |
831.36 |
1072.26 |
| 10:44 |
15.99 |
832.76 |
1064.26 |
| 10:43 |
15.99 |
822.97 |
1046.67 |
| 10:42 |
15.99 |
801.99 |
1046.27 |
| 10:41 |
15.99 |
790.00 |
1041.08 |
| 10:40 |
15.99 |
784.21 |
1035.69 |
| 10:39 |
15.99 |
784.21 |
1027.70 |
| 10:38 |
15.99 |
794.78 |
1038.86 |
| 10:37 |
15.99 |
788.99 |
1038.46 |
| 10:36 |
15.99 |
788.99 |
1038.26 |
| 10:35 |
15.99 |
777.99 |
1048.04 |
| 10:34 |
15.99 |
777.99 |
1033.05 |
| 10:33 |
15.99 |
777.99 |
1026.85 |
| 10:32 |
15.99 |
777.99 |
1022.65 |
| 10:31 |
15.99 |
787.97 |
1022.45 |
| 10:30 |
15.99 |
794.77 |
1031.84 |
| 10:29 |
15.99 |
794.77 |
1021.65 |
| 10:28 |
15.99 |
794.77 |
1016.25 |
| 10:27 |
15.99 |
794.77 |
1017.45 |
| 10:26 |
-50.04 |
796.75 |
986.93 |
| 10:25 |
-50.04 |
796.75 |
987.92 |
| 10:24 |
-50.04 |
802.33 |
990.51 |
| 10:23 |
-50.04 |
802.33 |
986.72 |
| 10:22 |
-50.04 |
818.70 |
984.13 |
| 10:21 |
-141.47 |
816.51 |
915.79 |
| 10:20 |
-167.28 |
764.21 |
876.57 |
| 10:19 |
-202.28 |
738.99 |
882.00 |
| 10:18 |
-249.51 |
685.69 |
861.83 |
| 10:17 |
-248.11 |
691.08 |
862.83 |
| 10:16 |
-273.08 |
667.71 |
796.73 |
| 10:15 |
-273.08 |
649.74 |
762.00 |
| 10:14 |
-273.08 |
643.75 |
762.99 |
| 10:13 |
-273.08 |
643.75 |
736.85 |
| 10:12 |
-305.60 |
631.78 |
708.71 |
| 10:11 |
-305.60 |
625.79 |
704.91 |
| 10:10 |
-305.60 |
553.77 |
625.91 |
| 10:09 |
-305.60 |
547.98 |
627.70 |
| 10:08 |
-305.60 |
542.00 |
625.31 |
| 10:07 |
-305.60 |
542.00 |
610.35 |
| 10:06 |
-305.60 |
536.01 |
585.61 |
| 10:05 |
-305.60 |
540.00 |
579.03 |
| 10:04 |
-305.60 |
534.01 |
577.23 |
| 10:03 |
-305.60 |
528.24 |
552.92 |
| 10:02 |
-305.60 |
527.63 |
564.67 |
| 10:01 |
-305.60 |
527.63 |
563.67 |
| 10:00 |
-305.60 |
506.91 |
561.87 |
| 09:59 |
-305.60 |
501.13 |
554.30 |
| 09:58 |
-305.60 |
495.36 |
550.91 |
| 09:57 |
-305.60 |
484.20 |
559.67 |
| 09:56 |
-305.60 |
478.23 |
551.70 |
| 09:55 |
-305.60 |
478.23 |
546.73 |
| 09:54 |
-334.35 |
440.74 |
546.53 |
| 09:53 |
-328.89 |
429.40 |
533.00 |
| 09:52 |
-24.33 |
431.77 |
539.32 |
| 09:51 |
-16.94 |
397.50 |
496.48 |
| 09:50 |
50.11 |
298.58 |
421.21 |
| 09:49 |
28.53 |
173.98 |
365.94 |
| 09:48 |
30.15 |
169.39 |
374.50 |
| 09:47 |
30.15 |
157.62 |
367.32 |
| 09:46 |
30.15 |
151.65 |
363.53 |
| 09:45 |
30.15 |
165.35 |
359.74 |
| 09:44 |
30.15 |
173.31 |
352.97 |
| 09:43 |
30.15 |
207.71 |
391.76 |
| 09:42 |
30.15 |
213.08 |
387.77 |
| 09:41 |
30.15 |
197.53 |
368.24 |
| 09:40 |
30.15 |
197.92 |
366.64 |
| 09:39 |
30.15 |
211.08 |
358.05 |
| 09:38 |
62.45 |
204.89 |
316.76 |
| 09:37 |
62.45 |
180.74 |
248.99 |
| 09:36 |
62.45 |
183.32 |
251.78 |
| 09:35 |
62.45 |
171.56 |
267.10 |
| 09:34 |
62.45 |
165.77 |
261.91 |
| 09:33 |
62.45 |
176.12 |
279.68 |
| 09:32 |
62.45 |
181.31 |
304.68 |
| 09:31 |
25.79 |
116.51 |
266.23 |
| 09:30 |
0.00 |
0.00 |
3.55 |
|
| 大单资金：878.26万元 |
成交额占比：5.95% |
| 中单资金：1286.76万元 |
成交额占比：8.71% |
| 小单资金：1130.68万元 |
成交额占比：7.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
20.33 |
3.15% |
3295.70 |
1078.96 |
878.26 |
5.95% |
1286.76 |
8.71% |
1130.68 |
7.65% |
| 20250627 |
19.71 |
1.08% |
83.02 |
755.23 |
-114.48 |
-1.63% |
487.31 |
6.93% |
-289.81 |
-4.12% |
| 20250626 |
19.50 |
-0.05% |
-409.01 |
956.05 |
170.24 |
2.74% |
52.50 |
0.85% |
-631.75 |
-10.18% |
| 20250625 |
19.51 |
0.10% |
-314.87 |
1051.15 |
-217.65 |
-4.08% |
-274.91 |
-5.15% |
177.69 |
3.33% |
| 20250624 |
19.49 |
1.62% |
-209.67 |
1435.45 |
362.59 |
4.14% |
86.62 |
0.99% |
-658.88 |
-7.52% |
| 20250623 |
19.18 |
4.01% |
2128.90 |
876.90 |
554.53 |
5.53% |
821.07 |
8.18% |
753.30 |
7.51% |
| 20250620 |
18.44 |
0.22% |
88.49 |
304.88 |
86.34 |
2.12% |
-171.50 |
-4.21% |
173.65 |
4.27% |
| 20250619 |
18.40 |
-0.65% |
518.76 |
56.17 |
265.34 |
5.12% |
118.29 |
2.28% |
135.13 |
2.61% |
| 20250618 |
18.52 |
-0.32% |
-59.30 |
-336.95 |
166.65 |
5.09% |
-21.43 |
-0.65% |
-204.52 |
-6.25% |
| 20250617 |
18.58 |
0.92% |
-179.44 |
-535.07 |
-195.96 |
-5.81% |
311.13 |
9.23% |
-294.61 |
-8.74% |
| 20250616 |
18.41 |
1.27% |
403.35 |
-370.70 |
-17.49 |
-0.59% |
131.45 |
4.43% |
289.39 |
9.75% |
| 20250613 |
18.18 |
-2.05% |
-1114.27 |
-335.31 |
-162.37 |
-3.81% |
-287.39 |
-6.75% |
-664.51 |
-15.60% |
| 20250612 |
18.56 |
-1.38% |
-954.85 |
-145.04 |
-127.78 |
-2.71% |
-527.68 |
-11.19% |
-299.39 |
-6.35% |
| 20250611 |
18.82 |
0.64% |
124.48 |
3.15 |
-31.47 |
-0.99% |
191.48 |
6.05% |
-35.53 |
-1.12% |
| 20250610 |
18.70 |
-0.58% |
-1191.92 |
311.77 |
-31.59 |
-0.66% |
-450.55 |
-9.42% |
-709.78 |
-14.84% |
| 20250609 |
18.81 |
0.64% |
188.84 |
154.18 |
17.90 |
0.63% |
148.12 |
5.19% |
22.82 |
0.80% |
| 20250606 |
18.69 |
-0.90% |
-828.39 |
-27.56 |
27.90 |
1.04% |
-196.72 |
-7.31% |
-659.57 |
-24.49% |
| 20250605 |
18.86 |
-0.42% |
-519.73 |
-41.56 |
20.41 |
0.70% |
-87.24 |
-2.98% |
-452.90 |
-15.47% |
| 20250604 |
18.94 |
2.88% |
829.93 |
-644.27 |
277.15 |
4.67% |
414.45 |
6.99% |
138.33 |
2.33% |
| 20250603 |
18.41 |
-0.16% |
-193.24 |
-1252.82 |
-189.18 |
-6.29% |
119.96 |
3.99% |
-124.02 |
-4.13% |
| 20250530 |
18.44 |
-1.13% |
-958.68 |
-1120.89 |
-163.84 |
-4.70% |
-413.84 |
-11.87% |
-381.00 |
-10.93% |
| 20250529 |
18.65 |
1.08% |
-241.26 |
-1554.08 |
13.90 |
0.41% |
-96.18 |
-2.85% |
-158.98 |
-4.71% |
| 20250528 |
18.45 |
-1.18% |
-872.28 |
-1405.65 |
-582.30 |
-15.97% |
-90.02 |
-2.47% |
-199.96 |
-5.48% |
| 20250527 |
18.67 |
-0.95% |
-3.14 |
-2001.78 |
-331.40 |
-5.44% |
-52.49 |
-0.86% |
380.75 |
6.25% |
| 20250526 |
18.85 |
-0.32% |
-121.50 |
-1801.43 |
-57.25 |
-1.68% |
-50.20 |
-1.48% |
-14.05 |
-0.41% |
| 20250523 |
18.91 |
-1.82% |
-1241.52 |
-2584.41 |
-597.03 |
-9.25% |
-491.56 |
-7.61% |
-152.93 |
-2.37% |
| 20250522 |
19.26 |
0.57% |
1533.13 |
668.04 |
162.33 |
1.25% |
172.69 |
1.33% |
1198.11 |
9.19% |
| 20250521 |
19.15 |
-2.64% |
-2084.38 |
558.44 |
-1178.43 |
-15.17% |
-482.92 |
-6.22% |
-423.03 |
-5.45% |
| 20250520 |
19.67 |
0.41% |
65.47 |
1232.77 |
-131.05 |
-1.76% |
9.54 |
0.13% |
186.98 |
2.51% |
| 20250519 |
19.59 |
-2.25% |
-1424.28 |
2128.27 |
-840.23 |
-8.55% |
-770.47 |
-7.84% |
186.42 |
1.90% |
300861美畅股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300861美畅股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300861美畅股份 小单资金流向：成交单小于1万股或5万元。
如何看美畅股份[300861]资金流向的流入和流出呢？什么是美畅股份[300861]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美畅股份[300861]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美畅股份[300861]资金流向的计算方法不同，所以数据会有不一致的情况。
|
