| 300861美畅股份 今日实时资金流向 |
| 15:00 |
491.80 |
1021.23 |
952.74 |
| 14:59 |
521.40 |
1040.80 |
971.09 |
| 14:58 |
521.40 |
1040.80 |
971.09 |
| 14:57 |
521.40 |
1040.80 |
972.57 |
| 14:56 |
543.87 |
1023.17 |
967.43 |
| 14:55 |
514.23 |
992.77 |
1014.17 |
| 14:54 |
514.23 |
1011.40 |
1028.91 |
| 14:53 |
514.23 |
990.75 |
1025.13 |
| 14:52 |
466.02 |
982.32 |
1027.14 |
| 14:51 |
466.02 |
1013.30 |
1041.97 |
| 14:50 |
518.05 |
1020.54 |
1033.81 |
| 14:49 |
518.05 |
1007.97 |
1028.18 |
| 14:48 |
538.46 |
1007.97 |
1022.11 |
| 14:47 |
538.46 |
1022.32 |
998.46 |
| 14:46 |
538.46 |
1022.32 |
994.28 |
| 14:45 |
538.46 |
1022.32 |
978.74 |
| 14:44 |
538.46 |
1023.64 |
972.96 |
| 14:43 |
538.46 |
1025.86 |
978.72 |
| 14:42 |
538.46 |
1020.83 |
992.93 |
| 14:41 |
538.46 |
1035.30 |
998.98 |
| 14:40 |
538.46 |
1040.33 |
989.51 |
| 14:39 |
538.46 |
1045.35 |
999.12 |
| 14:38 |
538.46 |
1064.29 |
1006.66 |
| 14:37 |
538.46 |
1089.59 |
1057.71 |
| 14:36 |
538.46 |
1089.59 |
1040.09 |
| 14:35 |
538.46 |
1089.59 |
1022.17 |
| 14:34 |
538.46 |
1099.21 |
1024.82 |
| 14:33 |
538.46 |
1082.48 |
938.09 |
| 14:32 |
508.86 |
1056.34 |
927.41 |
| 14:31 |
407.25 |
988.46 |
835.75 |
| 14:30 |
407.25 |
968.51 |
834.06 |
| 14:29 |
407.25 |
961.12 |
831.25 |
| 14:28 |
407.25 |
968.06 |
817.05 |
| 14:27 |
407.25 |
958.17 |
804.40 |
| 14:26 |
407.25 |
943.49 |
805.67 |
| 14:25 |
407.25 |
943.49 |
805.25 |
| 14:24 |
430.27 |
943.49 |
806.46 |
| 14:23 |
408.27 |
938.17 |
802.98 |
| 14:22 |
408.27 |
932.41 |
798.90 |
| 14:21 |
408.27 |
940.37 |
779.44 |
| 14:20 |
408.27 |
933.00 |
750.97 |
| 14:19 |
408.27 |
921.27 |
740.63 |
| 14:18 |
408.27 |
906.55 |
736.53 |
| 14:17 |
408.27 |
906.55 |
722.52 |
| 14:16 |
408.27 |
906.07 |
717.78 |
| 14:15 |
408.27 |
904.63 |
712.77 |
| 14:14 |
408.27 |
898.30 |
706.73 |
| 14:13 |
408.27 |
898.30 |
698.05 |
| 14:12 |
408.27 |
898.30 |
697.16 |
| 14:11 |
408.27 |
888.89 |
691.11 |
| 14:10 |
525.87 |
876.68 |
732.99 |
| 14:09 |
525.87 |
899.77 |
730.49 |
| 14:08 |
552.06 |
911.69 |
737.91 |
| 14:07 |
552.06 |
920.52 |
742.35 |
| 14:06 |
552.06 |
911.18 |
762.55 |
| 14:05 |
552.06 |
911.18 |
770.45 |
| 14:04 |
552.06 |
911.18 |
776.69 |
| 14:03 |
552.06 |
905.88 |
748.33 |
| 14:02 |
552.06 |
905.88 |
751.71 |
| 14:01 |
552.06 |
905.88 |
755.59 |
| 14:00 |
525.97 |
887.95 |
770.55 |
| 13:59 |
525.97 |
882.79 |
774.12 |
| 13:58 |
454.50 |
920.69 |
814.30 |
| 13:57 |
454.50 |
920.69 |
813.42 |
| 13:56 |
454.50 |
926.87 |
816.77 |
| 13:55 |
454.50 |
926.87 |
808.23 |
| 13:54 |
454.50 |
915.68 |
803.52 |
| 13:53 |
454.50 |
924.65 |
808.63 |
| 13:52 |
477.13 |
918.61 |
793.59 |
| 13:51 |
506.55 |
924.36 |
797.71 |
| 13:50 |
506.55 |
915.96 |
796.98 |
| 13:49 |
506.55 |
915.96 |
799.18 |
| 13:48 |
506.55 |
901.98 |
795.35 |
| 13:47 |
506.55 |
915.37 |
797.17 |
| 13:46 |
506.55 |
945.82 |
818.37 |
| 13:45 |
506.55 |
939.47 |
833.27 |
| 13:44 |
506.55 |
939.47 |
838.58 |
| 13:43 |
543.18 |
1002.76 |
852.25 |
| 13:42 |
543.18 |
1026.99 |
854.20 |
| 13:41 |
543.18 |
1026.99 |
849.11 |
| 13:40 |
543.18 |
1026.99 |
846.75 |
| 13:39 |
543.18 |
1032.61 |
848.64 |
| 13:38 |
543.18 |
1026.51 |
841.38 |
| 13:37 |
543.18 |
1004.30 |
841.68 |
| 13:36 |
543.18 |
999.11 |
850.12 |
| 13:35 |
543.18 |
977.47 |
858.71 |
| 13:34 |
543.18 |
971.99 |
808.95 |
| 13:33 |
543.18 |
971.99 |
801.43 |
| 13:32 |
543.18 |
895.68 |
769.61 |
| 13:31 |
565.32 |
903.80 |
786.87 |
| 13:30 |
565.32 |
903.80 |
788.20 |
| 13:29 |
565.32 |
898.18 |
794.10 |
| 13:28 |
565.32 |
898.18 |
791.35 |
| 13:27 |
565.32 |
910.88 |
778.65 |
| 13:26 |
565.32 |
910.88 |
778.65 |
| 13:25 |
565.32 |
910.88 |
772.68 |
| 13:24 |
565.32 |
921.16 |
749.67 |
| 13:23 |
565.32 |
921.16 |
750.40 |
| 13:22 |
565.32 |
926.47 |
750.96 |
| 13:21 |
565.32 |
926.47 |
747.27 |
| 13:20 |
565.32 |
951.75 |
765.39 |
| 13:19 |
565.32 |
930.16 |
753.49 |
| 13:18 |
565.32 |
937.55 |
735.00 |
| 13:17 |
565.32 |
930.39 |
730.27 |
| 13:16 |
565.32 |
947.98 |
739.14 |
| 13:15 |
565.32 |
946.50 |
740.41 |
| 13:14 |
565.32 |
978.13 |
765.85 |
| 13:13 |
565.32 |
978.13 |
756.57 |
| 13:12 |
565.32 |
968.83 |
750.57 |
| 13:11 |
565.32 |
968.83 |
748.79 |
| 13:10 |
565.32 |
968.83 |
765.08 |
| 13:09 |
565.32 |
961.03 |
769.24 |
| 13:08 |
565.32 |
961.03 |
774.70 |
| 13:07 |
565.32 |
969.90 |
784.16 |
| 13:06 |
565.32 |
969.90 |
772.77 |
| 13:05 |
565.32 |
969.90 |
789.16 |
| 13:04 |
565.32 |
970.85 |
790.99 |
| 13:03 |
565.32 |
959.45 |
766.57 |
| 13:02 |
565.32 |
960.93 |
742.88 |
| 13:01 |
565.32 |
950.72 |
755.60 |
| 11:30 |
565.32 |
1026.16 |
811.28 |
| 11:29 |
565.32 |
1033.72 |
820.33 |
| 11:28 |
598.16 |
1028.36 |
815.73 |
| 11:27 |
662.15 |
1028.36 |
814.33 |
| 11:26 |
662.15 |
1034.91 |
800.91 |
| 11:25 |
706.88 |
975.88 |
769.21 |
| 11:24 |
706.88 |
952.84 |
792.17 |
| 11:23 |
671.13 |
952.84 |
775.16 |
| 11:22 |
671.13 |
984.59 |
768.36 |
| 11:21 |
541.95 |
936.01 |
747.67 |
| 11:20 |
482.06 |
910.92 |
753.67 |
| 11:19 |
457.34 |
854.36 |
724.04 |
| 11:18 |
324.25 |
758.10 |
568.39 |
| 11:17 |
130.96 |
688.00 |
551.36 |
| 11:16 |
130.96 |
666.02 |
545.84 |
| 11:15 |
108.12 |
635.38 |
525.45 |
| 11:14 |
108.12 |
626.54 |
531.63 |
| 11:13 |
108.12 |
611.82 |
505.28 |
| 11:12 |
108.12 |
564.30 |
472.16 |
| 11:11 |
86.72 |
550.82 |
433.32 |
| 11:10 |
86.72 |
543.49 |
428.63 |
| 11:09 |
86.72 |
561.79 |
443.42 |
| 11:08 |
86.72 |
569.70 |
446.05 |
| 11:07 |
86.72 |
550.34 |
434.52 |
| 11:06 |
86.72 |
550.34 |
424.43 |
| 11:05 |
86.72 |
543.76 |
378.34 |
| 11:04 |
86.72 |
536.15 |
373.08 |
| 11:03 |
86.72 |
536.15 |
377.31 |
| 11:02 |
168.15 |
543.46 |
394.05 |
| 11:01 |
247.50 |
748.55 |
558.85 |
| 11:00 |
247.50 |
760.99 |
546.10 |
| 10:59 |
247.50 |
766.11 |
540.38 |
| 10:58 |
247.50 |
780.75 |
521.63 |
| 10:57 |
247.50 |
771.07 |
526.61 |
| 10:56 |
247.50 |
775.17 |
545.37 |
| 10:55 |
247.50 |
811.26 |
552.70 |
| 10:54 |
247.50 |
811.26 |
551.85 |
| 10:53 |
247.50 |
811.26 |
548.47 |
| 10:52 |
275.59 |
805.95 |
559.76 |
| 10:51 |
229.81 |
758.43 |
503.21 |
| 10:50 |
150.67 |
723.90 |
423.48 |
| 10:49 |
-51.98 |
660.72 |
363.10 |
| 10:48 |
-51.98 |
653.98 |
358.70 |
| 10:47 |
-75.13 |
653.98 |
351.67 |
| 10:46 |
-75.13 |
653.98 |
351.81 |
| 10:45 |
-46.34 |
627.17 |
324.62 |
| 10:44 |
-46.34 |
619.27 |
311.93 |
| 10:43 |
-46.34 |
570.25 |
302.86 |
| 10:42 |
-91.31 |
523.24 |
256.64 |
| 10:41 |
-91.31 |
508.52 |
249.50 |
| 10:40 |
-91.31 |
508.52 |
254.01 |
| 10:39 |
-91.31 |
508.52 |
258.52 |
| 10:38 |
-91.31 |
515.95 |
239.18 |
| 10:37 |
-91.31 |
479.07 |
196.95 |
| 10:36 |
-91.31 |
479.07 |
193.60 |
| 10:35 |
-91.31 |
479.07 |
190.25 |
| 10:34 |
-91.31 |
462.76 |
192.58 |
| 10:33 |
-91.31 |
440.64 |
147.49 |
| 10:32 |
-91.31 |
419.14 |
136.31 |
| 10:31 |
-91.31 |
413.73 |
133.52 |
| 10:30 |
-91.31 |
425.35 |
134.39 |
| 10:29 |
-91.31 |
425.35 |
130.58 |
| 10:28 |
-91.31 |
418.82 |
135.98 |
| 10:27 |
-91.31 |
413.15 |
135.25 |
| 10:26 |
-91.31 |
419.54 |
135.83 |
| 10:25 |
-91.31 |
407.91 |
133.30 |
| 10:24 |
-91.31 |
420.54 |
129.66 |
| 10:23 |
111.98 |
407.03 |
126.37 |
| 10:22 |
135.22 |
397.72 |
126.23 |
| 10:21 |
135.22 |
422.43 |
138.34 |
| 10:20 |
135.22 |
422.43 |
141.65 |
| 10:19 |
135.22 |
422.43 |
149.21 |
| 10:18 |
135.22 |
422.43 |
148.05 |
| 10:17 |
135.22 |
447.13 |
149.94 |
| 10:16 |
135.22 |
452.22 |
156.92 |
| 10:15 |
135.22 |
452.22 |
156.48 |
| 10:14 |
46.81 |
416.99 |
129.70 |
| 10:13 |
46.81 |
376.25 |
133.19 |
| 10:12 |
46.81 |
344.97 |
133.04 |
| 10:11 |
46.81 |
331.89 |
126.85 |
| 10:10 |
223.88 |
270.54 |
118.74 |
| 10:09 |
248.44 |
276.64 |
123.62 |
| 10:08 |
202.85 |
220.04 |
88.33 |
| 10:07 |
202.85 |
220.04 |
86.73 |
| 10:06 |
202.85 |
201.05 |
80.64 |
| 10:05 |
202.85 |
186.98 |
77.89 |
| 10:04 |
202.85 |
186.98 |
90.05 |
| 10:03 |
202.85 |
197.50 |
105.21 |
| 10:02 |
202.85 |
180.81 |
110.58 |
| 10:01 |
202.85 |
180.81 |
117.10 |
| 10:00 |
202.85 |
163.83 |
111.58 |
| 09:59 |
202.85 |
120.01 |
104.57 |
| 09:58 |
202.85 |
132.77 |
109.06 |
| 09:57 |
202.85 |
132.77 |
100.36 |
| 09:56 |
202.85 |
121.44 |
107.18 |
| 09:55 |
202.85 |
72.53 |
85.37 |
| 09:54 |
202.85 |
59.35 |
67.10 |
| 09:53 |
202.85 |
48.50 |
24.06 |
| 09:52 |
202.85 |
24.93 |
25.07 |
| 09:51 |
202.85 |
28.26 |
40.53 |
| 09:50 |
202.85 |
46.65 |
44.63 |
| 09:49 |
202.85 |
51.72 |
55.12 |
| 09:48 |
202.85 |
56.79 |
61.35 |
| 09:47 |
202.85 |
72.57 |
76.01 |
| 09:46 |
202.85 |
64.57 |
68.81 |
| 09:45 |
163.09 |
60.06 |
58.06 |
| 09:44 |
57.49 |
55.13 |
46.04 |
| 09:43 |
57.49 |
62.80 |
59.49 |
| 09:42 |
57.49 |
30.93 |
29.77 |
| 09:41 |
57.49 |
30.93 |
31.93 |
| 09:40 |
29.60 |
31.37 |
33.92 |
| 09:39 |
29.60 |
2.08 |
23.36 |
| 09:38 |
29.60 |
2.08 |
14.41 |
| 09:37 |
29.60 |
2.08 |
9.64 |
| 09:36 |
29.60 |
-9.32 |
-16.58 |
| 09:35 |
29.60 |
-0.54 |
-9.96 |
| 09:34 |
29.60 |
-0.54 |
-11.89 |
| 09:33 |
29.60 |
-0.25 |
-15.96 |
| 09:32 |
29.60 |
-0.25 |
-13.80 |
| 09:31 |
29.60 |
9.68 |
-14.64 |
| 09:30 |
0.00 |
0.00 |
-0.46 |
|
| 大单资金：491.80万元 |
成交额占比：3.35% |
| 中单资金：1021.23万元 |
成交额占比：6.95% |
| 小单资金：952.74万元 |
成交额占比：6.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
14.80 |
2.71% |
2465.77 |
-329.41 |
491.80 |
3.35% |
1021.23 |
6.95% |
952.74 |
6.48% |
| 20250721 |
14.41 |
0.84% |
980.88 |
-1009.85 |
-28.19 |
-0.52% |
313.17 |
5.81% |
695.90 |
12.90% |
| 20250718 |
14.29 |
-0.69% |
-785.26 |
-1486.74 |
-565.04 |
-9.03% |
-169.59 |
-2.71% |
-50.63 |
-0.81% |
| 20250717 |
14.39 |
0.63% |
201.46 |
-89.44 |
-123.79 |
-1.73% |
4.37 |
0.06% |
320.88 |
4.48% |
| 20250716 |
14.30 |
1.13% |
265.55 |
-104.74 |
-104.19 |
-1.08% |
232.25 |
2.41% |
137.49 |
1.43% |
| 20250715 |
14.14 |
-2.15% |
-1004.51 |
177.18 |
-188.64 |
-2.47% |
-1092.20 |
-14.31% |
276.33 |
3.62% |
| 20250714 |
14.45 |
-0.34% |
-801.56 |
231.28 |
-505.08 |
-7.86% |
-380.06 |
-5.91% |
83.58 |
1.30% |
| 20250711 |
14.50 |
0.00% |
84.17 |
1611.43 |
832.26 |
10.53% |
-473.74 |
-5.99% |
-274.35 |
-3.47% |
| 20250710 |
14.50 |
0.62% |
-453.52 |
184.88 |
-139.09 |
-1.78% |
-582.65 |
-7.45% |
268.22 |
3.43% |
| 20250709 |
14.41 |
-0.55% |
-15.04 |
-69.48 |
177.73 |
1.99% |
-486.20 |
-5.44% |
293.43 |
3.28% |
| 20250708 |
14.49 |
0.91% |
995.59 |
57.55 |
-134.54 |
-0.94% |
367.93 |
2.58% |
762.20 |
5.34% |
| 20250707 |
20.60 |
3.31% |
1831.16 |
-40.36 |
875.07 |
5.29% |
1085.83 |
6.56% |
-129.74 |
-0.78% |
| 20250704 |
19.94 |
-1.58% |
-1030.64 |
-37.17 |
-594.29 |
-8.51% |
-666.80 |
-9.55% |
230.45 |
3.30% |
| 20250703 |
20.26 |
-1.27% |
-53.36 |
442.64 |
-393.45 |
-2.89% |
-166.21 |
-1.22% |
506.30 |
3.72% |
| 20250702 |
20.52 |
-0.53% |
293.34 |
1006.33 |
304.76 |
2.47% |
108.77 |
0.88% |
-120.19 |
-0.97% |
| 20250701 |
20.63 |
1.48% |
-317.89 |
483.92 |
-232.45 |
-1.80% |
-268.98 |
-2.08% |
183.54 |
1.42% |
| 20250630 |
20.33 |
3.15% |
3295.70 |
1078.96 |
878.26 |
5.95% |
1286.76 |
8.71% |
1130.68 |
7.65% |
| 20250627 |
19.71 |
1.08% |
83.02 |
755.23 |
-114.48 |
-1.63% |
487.31 |
6.93% |
-289.81 |
-4.12% |
| 20250626 |
19.50 |
-0.05% |
-409.01 |
956.05 |
170.24 |
2.74% |
52.50 |
0.85% |
-631.75 |
-10.18% |
| 20250625 |
19.51 |
0.10% |
-314.87 |
1051.15 |
-217.65 |
-4.08% |
-274.91 |
-5.15% |
177.69 |
3.33% |
| 20250624 |
19.49 |
1.62% |
-209.67 |
1435.45 |
362.59 |
4.14% |
86.62 |
0.99% |
-658.88 |
-7.52% |
| 20250623 |
19.18 |
4.01% |
2128.90 |
876.90 |
554.53 |
5.53% |
821.07 |
8.18% |
753.30 |
7.51% |
| 20250620 |
18.44 |
0.22% |
88.49 |
304.88 |
86.34 |
2.12% |
-171.50 |
-4.21% |
173.65 |
4.27% |
| 20250619 |
18.40 |
-0.65% |
518.76 |
56.17 |
265.34 |
5.12% |
118.29 |
2.28% |
135.13 |
2.61% |
| 20250618 |
18.52 |
-0.32% |
-59.30 |
-336.95 |
166.65 |
5.09% |
-21.43 |
-0.65% |
-204.52 |
-6.25% |
| 20250617 |
18.58 |
0.92% |
-179.44 |
-535.07 |
-195.96 |
-5.81% |
311.13 |
9.23% |
-294.61 |
-8.74% |
| 20250616 |
18.41 |
1.27% |
403.35 |
-370.70 |
-17.49 |
-0.59% |
131.45 |
4.43% |
289.39 |
9.75% |
| 20250613 |
18.18 |
-2.05% |
-1114.27 |
-335.31 |
-162.37 |
-3.81% |
-287.39 |
-6.75% |
-664.51 |
-15.60% |
| 20250612 |
18.56 |
-1.38% |
-954.85 |
-145.04 |
-127.78 |
-2.71% |
-527.68 |
-11.19% |
-299.39 |
-6.35% |
| 20250611 |
18.82 |
0.64% |
124.48 |
3.15 |
-31.47 |
-0.99% |
191.48 |
6.05% |
-35.53 |
-1.12% |
300861美畅股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300861美畅股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300861美畅股份 小单资金流向：成交单小于1万股或5万元。
如何看美畅股份[300861]资金流向的流入和流出呢？什么是美畅股份[300861]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美畅股份[300861]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美畅股份[300861]资金流向的计算方法不同，所以数据会有不一致的情况。
|
