| 300860锋尚文化 今日实时资金流向 |
| 15:00 |
-253.35 |
-530.17 |
0.00 |
| 14:59 |
-501.17 |
-566.44 |
0.00 |
| 14:58 |
-501.17 |
-566.44 |
0.00 |
| 14:57 |
-501.17 |
-571.57 |
0.00 |
| 14:56 |
-509.38 |
-552.63 |
0.00 |
| 14:55 |
-509.38 |
-534.36 |
0.00 |
| 14:54 |
-509.38 |
-541.64 |
0.00 |
| 14:53 |
-471.45 |
-533.20 |
0.00 |
| 14:52 |
-471.45 |
-535.26 |
0.00 |
| 14:51 |
-445.61 |
-530.68 |
0.00 |
| 14:50 |
-445.61 |
-530.68 |
0.00 |
| 14:49 |
-423.50 |
-573.37 |
0.00 |
| 14:48 |
-365.94 |
-574.40 |
0.00 |
| 14:47 |
-365.94 |
-573.10 |
0.00 |
| 14:46 |
-365.94 |
-516.99 |
0.00 |
| 14:45 |
-365.94 |
-518.28 |
0.00 |
| 14:44 |
-365.94 |
-505.83 |
0.00 |
| 14:43 |
-365.94 |
-505.83 |
0.00 |
| 14:42 |
-365.94 |
-523.95 |
0.00 |
| 14:41 |
-365.94 |
-523.95 |
0.00 |
| 14:40 |
-365.94 |
-518.77 |
0.00 |
| 14:39 |
-365.94 |
-507.87 |
0.00 |
| 14:38 |
-365.94 |
-506.60 |
0.00 |
| 14:37 |
-387.17 |
-506.60 |
0.00 |
| 14:36 |
-364.92 |
-459.48 |
0.00 |
| 14:35 |
-316.11 |
-445.47 |
0.00 |
| 14:34 |
-367.74 |
-441.85 |
0.00 |
| 14:33 |
-367.74 |
-450.40 |
0.00 |
| 14:32 |
-367.74 |
-444.69 |
0.00 |
| 14:31 |
-367.74 |
-451.19 |
0.00 |
| 14:30 |
-345.37 |
-441.82 |
0.00 |
| 14:29 |
-345.37 |
-421.71 |
0.00 |
| 14:28 |
-345.37 |
-405.51 |
0.00 |
| 14:27 |
-372.03 |
-405.51 |
0.00 |
| 14:26 |
-351.89 |
-379.61 |
0.00 |
| 14:25 |
-351.89 |
-367.06 |
0.00 |
| 14:24 |
-351.89 |
-365.76 |
0.00 |
| 14:23 |
-351.89 |
-365.76 |
0.00 |
| 14:22 |
-351.89 |
-336.72 |
0.00 |
| 14:21 |
-351.89 |
-336.43 |
0.00 |
| 14:20 |
-373.47 |
-376.56 |
0.00 |
| 14:19 |
-373.47 |
-395.98 |
0.00 |
| 14:18 |
-373.47 |
-419.29 |
0.00 |
| 14:17 |
-345.00 |
-412.56 |
0.00 |
| 14:16 |
-307.17 |
-377.85 |
0.00 |
| 14:15 |
-307.17 |
-380.97 |
0.00 |
| 14:14 |
-307.17 |
-366.97 |
0.00 |
| 14:13 |
-307.17 |
-366.97 |
0.00 |
| 14:12 |
-307.17 |
-347.74 |
0.00 |
| 14:11 |
-279.64 |
-382.36 |
0.00 |
| 14:10 |
-279.64 |
-433.87 |
0.00 |
| 14:09 |
-279.64 |
-484.60 |
0.00 |
| 14:08 |
-258.33 |
-508.03 |
0.00 |
| 14:07 |
-258.33 |
-595.34 |
0.00 |
| 14:06 |
-228.52 |
-607.50 |
0.00 |
| 14:05 |
-228.52 |
-603.63 |
0.00 |
| 14:04 |
-228.52 |
-592.44 |
0.00 |
| 14:03 |
-228.52 |
-592.44 |
0.00 |
| 14:02 |
-228.52 |
-588.02 |
0.00 |
| 14:01 |
-228.52 |
-573.21 |
0.00 |
| 14:00 |
-228.52 |
-573.21 |
0.00 |
| 13:59 |
-258.16 |
-567.75 |
0.00 |
| 13:58 |
-286.50 |
-603.91 |
0.00 |
| 13:57 |
-286.50 |
-603.65 |
0.00 |
| 13:56 |
-286.50 |
-602.62 |
0.00 |
| 13:55 |
-286.50 |
-620.02 |
0.00 |
| 13:54 |
-286.50 |
-610.92 |
0.00 |
| 13:53 |
-285.43 |
-549.25 |
0.00 |
| 13:52 |
-285.43 |
-516.91 |
0.00 |
| 13:51 |
-285.43 |
-510.66 |
0.00 |
| 13:50 |
-285.43 |
-499.13 |
0.00 |
| 13:49 |
-285.43 |
-497.82 |
0.00 |
| 13:48 |
-285.43 |
-497.82 |
0.00 |
| 13:47 |
-285.43 |
-484.99 |
0.00 |
| 13:46 |
-285.43 |
-483.95 |
0.00 |
| 13:45 |
-285.43 |
-449.19 |
0.00 |
| 13:44 |
-285.43 |
-444.47 |
0.00 |
| 13:43 |
-285.43 |
-430.22 |
0.00 |
| 13:42 |
-285.43 |
-414.74 |
0.00 |
| 13:41 |
-285.43 |
-435.50 |
0.00 |
| 13:40 |
-285.43 |
-437.61 |
0.00 |
| 13:39 |
-285.43 |
-431.82 |
0.00 |
| 13:38 |
-264.12 |
-451.32 |
0.00 |
| 13:37 |
-264.12 |
-451.32 |
0.00 |
| 13:36 |
-264.12 |
-451.32 |
0.00 |
| 13:35 |
-264.12 |
-434.12 |
0.00 |
| 13:34 |
-264.12 |
-438.36 |
0.00 |
| 13:33 |
-264.12 |
-432.00 |
0.00 |
| 13:32 |
-264.12 |
-437.04 |
0.00 |
| 13:31 |
-264.12 |
-423.78 |
0.00 |
| 13:30 |
-264.12 |
-434.86 |
0.00 |
| 13:29 |
-264.12 |
-434.86 |
0.00 |
| 13:28 |
-264.12 |
-434.86 |
0.00 |
| 13:27 |
-264.12 |
-440.41 |
0.00 |
| 13:26 |
-264.12 |
-446.92 |
0.00 |
| 13:25 |
-264.12 |
-454.01 |
0.00 |
| 13:24 |
-264.12 |
-447.18 |
0.00 |
| 13:23 |
-264.12 |
-417.97 |
0.00 |
| 13:22 |
-264.12 |
-407.96 |
0.00 |
| 13:21 |
-264.12 |
-407.96 |
0.00 |
| 13:20 |
-225.97 |
-407.96 |
0.00 |
| 13:19 |
-225.97 |
-400.57 |
0.00 |
| 13:18 |
-225.97 |
-410.61 |
0.00 |
| 13:17 |
-225.97 |
-410.61 |
0.00 |
| 13:16 |
-225.97 |
-418.00 |
0.00 |
| 13:15 |
-225.97 |
-418.00 |
0.00 |
| 13:14 |
-225.97 |
-430.37 |
0.00 |
| 13:13 |
-225.97 |
-390.04 |
0.00 |
| 13:12 |
-225.97 |
-372.92 |
0.00 |
| 13:11 |
-225.97 |
-356.02 |
0.00 |
| 13:10 |
-225.97 |
-361.31 |
0.00 |
| 13:09 |
-225.97 |
-371.61 |
0.00 |
| 13:08 |
-225.97 |
-376.89 |
0.00 |
| 13:07 |
-225.97 |
-393.58 |
0.00 |
| 13:06 |
-184.37 |
-423.08 |
0.00 |
| 13:05 |
-184.37 |
-407.80 |
0.00 |
| 13:04 |
-184.37 |
-395.66 |
0.00 |
| 13:03 |
-184.37 |
-395.66 |
0.00 |
| 13:02 |
-184.37 |
-425.76 |
0.00 |
| 13:01 |
-162.72 |
-426.82 |
0.00 |
| 11:30 |
-139.22 |
-412.55 |
0.00 |
| 11:29 |
-139.22 |
-391.38 |
0.00 |
| 11:28 |
-139.22 |
-364.06 |
0.00 |
| 11:27 |
-139.22 |
-333.53 |
0.00 |
| 11:26 |
-94.24 |
-307.20 |
0.00 |
| 11:25 |
-94.24 |
-305.33 |
0.00 |
| 11:24 |
-94.24 |
-316.25 |
0.00 |
| 11:23 |
-94.24 |
-316.00 |
0.00 |
| 11:22 |
-94.24 |
-316.00 |
0.00 |
| 11:21 |
-94.24 |
-301.35 |
0.00 |
| 11:20 |
-94.24 |
-301.35 |
0.00 |
| 11:19 |
-162.52 |
-298.94 |
0.00 |
| 11:18 |
-162.52 |
-298.94 |
0.00 |
| 11:17 |
-162.52 |
-304.56 |
0.00 |
| 11:16 |
-162.52 |
-304.56 |
0.00 |
| 11:15 |
-162.52 |
-317.95 |
0.00 |
| 11:14 |
-162.52 |
-338.24 |
0.00 |
| 11:13 |
-162.52 |
-355.83 |
0.00 |
| 11:12 |
-140.92 |
-349.43 |
0.00 |
| 11:11 |
-140.92 |
-343.30 |
0.00 |
| 11:10 |
-140.92 |
-326.22 |
0.00 |
| 11:09 |
-140.92 |
-326.22 |
0.00 |
| 11:08 |
-140.92 |
-294.89 |
0.00 |
| 11:07 |
-140.92 |
-294.89 |
0.00 |
| 11:06 |
-140.92 |
-300.24 |
0.00 |
| 11:05 |
-140.92 |
-291.14 |
0.00 |
| 11:04 |
-140.92 |
-270.78 |
0.00 |
| 11:03 |
-140.92 |
-270.78 |
0.00 |
| 11:02 |
-140.92 |
-277.19 |
0.00 |
| 11:01 |
-191.86 |
-313.73 |
0.00 |
| 11:00 |
-191.86 |
-329.46 |
0.00 |
| 10:59 |
-191.86 |
-329.46 |
0.00 |
| 10:58 |
-170.59 |
-319.08 |
0.00 |
| 10:57 |
-170.59 |
-312.41 |
0.00 |
| 10:56 |
-170.59 |
-308.96 |
0.00 |
| 10:55 |
-170.59 |
-303.63 |
0.00 |
| 10:54 |
-170.59 |
-319.35 |
0.00 |
| 10:53 |
-170.59 |
-283.86 |
0.00 |
| 10:52 |
-170.59 |
-271.31 |
0.00 |
| 10:51 |
-170.59 |
-271.31 |
0.00 |
| 10:50 |
-170.59 |
-271.31 |
0.00 |
| 10:49 |
-170.59 |
-271.31 |
0.00 |
| 10:48 |
-170.59 |
-271.31 |
0.00 |
| 10:47 |
-170.59 |
-271.31 |
0.00 |
| 10:46 |
-170.59 |
-271.31 |
0.00 |
| 10:45 |
-170.59 |
-257.94 |
0.00 |
| 10:44 |
-170.59 |
-245.63 |
0.00 |
| 10:43 |
-203.53 |
-235.20 |
0.00 |
| 10:42 |
-203.53 |
-240.28 |
0.00 |
| 10:41 |
-203.53 |
-223.43 |
0.00 |
| 10:40 |
-203.53 |
-213.02 |
0.00 |
| 10:39 |
-182.43 |
-202.33 |
0.00 |
| 10:38 |
-182.43 |
-188.67 |
0.00 |
| 10:37 |
-203.38 |
-181.43 |
0.00 |
| 10:36 |
-203.38 |
-171.48 |
0.00 |
| 10:35 |
-203.38 |
-171.74 |
0.00 |
| 10:34 |
-203.38 |
-154.53 |
0.00 |
| 10:33 |
-203.38 |
-159.65 |
0.00 |
| 10:32 |
-203.38 |
-153.99 |
0.00 |
| 10:31 |
-203.38 |
-153.99 |
0.00 |
| 10:30 |
-180.97 |
-162.65 |
0.00 |
| 10:29 |
-180.97 |
-157.52 |
0.00 |
| 10:28 |
-180.97 |
-157.52 |
0.00 |
| 10:27 |
-159.03 |
-147.52 |
0.00 |
| 10:26 |
-180.69 |
-139.41 |
0.00 |
| 10:25 |
-180.69 |
-128.85 |
0.00 |
| 10:24 |
-180.69 |
-164.71 |
0.00 |
| 10:23 |
-180.69 |
-169.29 |
0.00 |
| 10:22 |
-180.69 |
-167.14 |
0.00 |
| 10:21 |
-180.69 |
-167.14 |
0.00 |
| 10:20 |
-180.69 |
-167.14 |
0.00 |
| 10:19 |
-180.69 |
-140.79 |
0.00 |
| 10:18 |
-180.69 |
-141.30 |
0.00 |
| 10:17 |
-180.69 |
-141.30 |
0.00 |
| 10:16 |
-180.69 |
-146.40 |
0.00 |
| 10:15 |
-180.69 |
-146.40 |
0.00 |
| 10:14 |
-180.69 |
-136.47 |
0.00 |
| 10:13 |
-180.69 |
-141.59 |
0.00 |
| 10:12 |
-180.69 |
-141.59 |
0.00 |
| 10:11 |
-180.69 |
-169.59 |
0.00 |
| 10:10 |
-180.69 |
-183.57 |
0.00 |
| 10:09 |
-180.69 |
-173.12 |
0.00 |
| 10:08 |
-143.27 |
-178.20 |
0.00 |
| 10:07 |
-220.90 |
-177.93 |
0.00 |
| 10:06 |
-167.29 |
-171.26 |
0.00 |
| 10:05 |
-198.36 |
-169.13 |
0.00 |
| 10:04 |
-225.06 |
-135.51 |
0.00 |
| 10:03 |
-225.06 |
-138.73 |
0.00 |
| 10:02 |
-170.91 |
-101.68 |
0.00 |
| 10:01 |
-139.54 |
-81.60 |
0.00 |
| 10:00 |
-139.54 |
-76.49 |
0.00 |
| 09:59 |
-139.54 |
-69.77 |
0.00 |
| 09:58 |
-96.39 |
-80.80 |
0.00 |
| 09:57 |
-53.37 |
-110.11 |
0.00 |
| 09:56 |
-31.74 |
-186.95 |
0.00 |
| 09:55 |
-31.74 |
-178.36 |
0.00 |
| 09:54 |
-58.53 |
-189.08 |
0.00 |
| 09:53 |
-58.53 |
-176.57 |
0.00 |
| 09:52 |
-90.22 |
-152.76 |
0.00 |
| 09:51 |
-68.75 |
-130.78 |
0.00 |
| 09:50 |
-68.75 |
-144.47 |
0.00 |
| 09:49 |
-68.75 |
-122.11 |
0.00 |
| 09:48 |
-68.75 |
-90.27 |
0.00 |
| 09:47 |
-47.05 |
-70.43 |
0.00 |
| 09:46 |
-47.05 |
-63.34 |
0.00 |
| 09:45 |
-68.03 |
-56.51 |
0.00 |
| 09:44 |
-68.03 |
-43.93 |
0.00 |
| 09:43 |
-68.03 |
-18.92 |
0.00 |
| 09:42 |
-68.03 |
60.53 |
0.00 |
| 09:41 |
-68.03 |
58.87 |
0.00 |
| 09:40 |
-68.21 |
52.40 |
0.00 |
| 09:39 |
-99.34 |
63.19 |
0.00 |
| 09:38 |
-17.60 |
84.20 |
0.00 |
| 09:37 |
-49.57 |
94.98 |
0.00 |
| 09:36 |
36.00 |
80.61 |
0.00 |
| 09:35 |
-17.97 |
67.82 |
0.00 |
| 09:34 |
-17.97 |
36.78 |
0.00 |
| 09:33 |
-17.97 |
47.26 |
0.00 |
| 09:32 |
-40.74 |
5.04 |
0.00 |
| 09:31 |
-40.74 |
1.15 |
0.00 |
| 09:30 |
0.00 |
17.63 |
0.00 |
|
| 大单资金：-253.35万元 |
成交额占比：-1.56% |
| 中单资金：-530.17万元 |
成交额占比：-3.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
25.71 |
-7.85% |
-1610.54 |
-906.23 |
-253.35 |
-1.56% |
-530.17 |
-3.26% |
-827.02 |
-5.09% |
| 20250102 |
27.90 |
0.25% |
-3137.57 |
-107.22 |
-952.25 |
-5.86% |
-782.02 |
-4.81% |
-1403.30 |
-8.64% |
| 20241231 |
27.83 |
-3.13% |
-401.49 |
394.98 |
450.92 |
3.40% |
-455.26 |
-3.44% |
-397.15 |
-3.00% |
| 20241230 |
28.73 |
-2.91% |
474.66 |
-1177.59 |
137.63 |
0.95% |
182.43 |
1.26% |
154.60 |
1.07% |
| 20241227 |
29.59 |
-1.86% |
-1117.32 |
-2003.52 |
-289.18 |
-1.69% |
-516.58 |
-3.02% |
-311.56 |
-1.82% |
| 20241226 |
30.15 |
1.82% |
558.07 |
-2860.46 |
545.66 |
3.11% |
180.17 |
1.03% |
-167.76 |
-0.96% |
| 20241225 |
29.61 |
-2.02% |
-294.01 |
-4186.98 |
-450.05 |
-2.43% |
-408.65 |
-2.21% |
564.69 |
3.05% |
| 20241224 |
30.22 |
-1.47% |
-2785.04 |
-5165.40 |
-1121.65 |
-4.93% |
-1425.49 |
-6.26% |
-237.90 |
-1.05% |
| 20241223 |
30.67 |
-9.26% |
-3569.99 |
-5940.36 |
-688.30 |
-1.98% |
-1630.18 |
-4.70% |
-1251.51 |
-3.61% |
| 20241220 |
33.80 |
0.90% |
-2155.70 |
-7136.81 |
-1146.12 |
-2.77% |
-978.72 |
-2.37% |
-30.86 |
-0.07% |
| 20241219 |
33.50 |
-5.10% |
-3823.81 |
-2268.29 |
-780.86 |
-1.95% |
-1615.93 |
-4.03% |
-1427.02 |
-3.56% |
| 20241218 |
35.30 |
2.92% |
-736.13 |
-80.34 |
-1428.47 |
-2.47% |
-318.29 |
-0.55% |
1010.63 |
1.75% |
| 20241217 |
34.30 |
-11.96% |
-4636.36 |
2991.79 |
-1896.61 |
-2.98% |
-1359.14 |
-2.14% |
-1380.61 |
-2.17% |
| 20241216 |
38.96 |
7.56% |
6526.99 |
4823.13 |
-1884.75 |
-1.60% |
3013.74 |
2.55% |
5398.00 |
4.57% |
| 20241213 |
36.22 |
20.01% |
1571.07 |
6181.91 |
3722.40 |
5.14% |
-738.28 |
-1.02% |
-1413.05 |
-1.95% |
| 20241212 |
30.18 |
1.96% |
30.45 |
2652.70 |
1407.09 |
3.70% |
-396.11 |
-1.04% |
-980.53 |
-2.58% |
| 20241211 |
29.60 |
5.98% |
455.46 |
2280.36 |
1643.66 |
5.25% |
-1272.14 |
-4.07% |
83.94 |
0.27% |
| 20241210 |
27.93 |
1.12% |
140.38 |
-2165.60 |
-65.27 |
-0.32% |
-487.38 |
-2.39% |
693.03 |
3.40% |
| 20241209 |
27.62 |
-2.09% |
-1377.85 |
560.73 |
-525.97 |
-3.64% |
-855.12 |
-5.92% |
3.24 |
0.02% |
| 20241206 |
28.21 |
-0.11% |
-805.25 |
2018.00 |
193.19 |
0.90% |
-984.56 |
-4.57% |
-13.88 |
-0.06% |
| 20241205 |
28.24 |
4.44% |
427.00 |
2225.40 |
1034.75 |
4.30% |
554.40 |
2.30% |
-1162.15 |
-4.83% |
| 20241204 |
27.04 |
-4.79% |
-5656.08 |
757.56 |
-2802.30 |
-12.03% |
-1329.72 |
-5.71% |
-1524.06 |
-6.54% |
| 20241203 |
28.40 |
4.53% |
644.93 |
4929.19 |
2661.06 |
6.82% |
-782.36 |
-2.01% |
-1233.77 |
-3.16% |
| 20241202 |
27.17 |
3.19% |
2738.81 |
2594.55 |
931.30 |
4.99% |
804.94 |
4.31% |
1002.57 |
5.37% |
| 20241129 |
26.33 |
1.19% |
55.96 |
2166.61 |
400.59 |
3.13% |
-466.14 |
-3.64% |
121.51 |
0.95% |
| 20241128 |
26.02 |
-2.87% |
-755.16 |
2810.80 |
-433.09 |
-2.70% |
99.18 |
0.62% |
-421.25 |
-2.63% |
| 20241127 |
26.79 |
4.20% |
3644.96 |
3797.10 |
1369.33 |
9.01% |
716.16 |
4.71% |
1559.47 |
10.26% |
| 20241126 |
25.71 |
-0.50% |
-224.44 |
3560.96 |
326.42 |
2.59% |
76.89 |
0.61% |
-627.75 |
-4.98% |
| 20241125 |
25.84 |
3.57% |
538.04 |
3355.82 |
503.36 |
3.89% |
107.08 |
0.83% |
-72.40 |
-0.56% |
| 20241122 |
24.95 |
-4.66% |
-240.88 |
2197.64 |
1044.78 |
6.07% |
-802.23 |
-4.66% |
-483.43 |
-2.81% |
300860锋尚文化 大单资金流向：成交单大于等于6万股或者30万元以上。
300860锋尚文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300860锋尚文化 小单资金流向：成交单小于1万股或5万元。
如何看锋尚文化[300860]资金流向的流入和流出呢？什么是锋尚文化[300860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋尚文化[300860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锋尚文化[300860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
