| 300860锋尚文化 今日实时资金流向 |
| 15:00 |
-1668.97 |
-743.32 |
0.00 |
| 14:59 |
-1668.97 |
-751.23 |
0.00 |
| 14:58 |
-1668.97 |
-751.23 |
0.00 |
| 14:57 |
-1668.97 |
-751.23 |
0.00 |
| 14:56 |
-1690.51 |
-713.08 |
0.00 |
| 14:55 |
-1712.06 |
-696.72 |
0.00 |
| 14:54 |
-1712.06 |
-674.62 |
0.00 |
| 14:53 |
-1690.78 |
-679.81 |
0.00 |
| 14:52 |
-1663.48 |
-651.97 |
0.00 |
| 14:51 |
-1663.48 |
-633.13 |
0.00 |
| 14:50 |
-1636.18 |
-630.39 |
0.00 |
| 14:49 |
-1581.58 |
-600.90 |
0.00 |
| 14:48 |
-1558.91 |
-593.26 |
0.00 |
| 14:47 |
-1558.91 |
-578.78 |
0.00 |
| 14:46 |
-1558.91 |
-598.70 |
0.00 |
| 14:45 |
-1558.91 |
-583.42 |
0.00 |
| 14:44 |
-1558.91 |
-598.42 |
0.00 |
| 14:43 |
-1558.91 |
-587.52 |
0.00 |
| 14:42 |
-1558.91 |
-576.61 |
0.00 |
| 14:41 |
-1558.91 |
-566.52 |
0.00 |
| 14:40 |
-1558.91 |
-566.52 |
0.00 |
| 14:39 |
-1558.91 |
-566.52 |
0.00 |
| 14:38 |
-1558.91 |
-586.17 |
0.00 |
| 14:37 |
-1558.91 |
-579.08 |
0.00 |
| 14:36 |
-1558.91 |
-586.72 |
0.00 |
| 14:35 |
-1558.91 |
-582.36 |
0.00 |
| 14:34 |
-1558.91 |
-594.90 |
0.00 |
| 14:33 |
-1558.91 |
-594.90 |
0.00 |
| 14:32 |
-1494.91 |
-601.72 |
0.00 |
| 14:31 |
-1494.91 |
-606.91 |
0.00 |
| 14:30 |
-1494.91 |
-631.35 |
0.00 |
| 14:29 |
-1427.09 |
-649.34 |
0.00 |
| 14:28 |
-1427.09 |
-649.34 |
0.00 |
| 14:27 |
-1427.09 |
-649.34 |
0.00 |
| 14:26 |
-1454.88 |
-636.26 |
0.00 |
| 14:25 |
-1454.88 |
-636.26 |
0.00 |
| 14:24 |
-1454.88 |
-636.26 |
0.00 |
| 14:23 |
-1454.88 |
-644.43 |
0.00 |
| 14:22 |
-1454.88 |
-644.43 |
0.00 |
| 14:21 |
-1454.88 |
-644.43 |
0.00 |
| 14:20 |
-1454.88 |
-650.70 |
0.00 |
| 14:19 |
-1454.88 |
-650.70 |
0.00 |
| 14:18 |
-1454.88 |
-645.52 |
0.00 |
| 14:17 |
-1454.88 |
-645.52 |
0.00 |
| 14:16 |
-1454.88 |
-639.53 |
0.00 |
| 14:15 |
-1454.88 |
-639.53 |
0.00 |
| 14:14 |
-1454.88 |
-635.73 |
0.00 |
| 14:13 |
-1511.42 |
-632.74 |
0.00 |
| 14:12 |
-1511.42 |
-627.58 |
0.00 |
| 14:11 |
-1511.42 |
-627.58 |
0.00 |
| 14:10 |
-1511.42 |
-646.40 |
0.00 |
| 14:09 |
-1511.42 |
-652.65 |
0.00 |
| 14:08 |
-1463.64 |
-643.80 |
0.00 |
| 14:07 |
-1463.64 |
-637.01 |
0.00 |
| 14:06 |
-1419.34 |
-637.01 |
0.00 |
| 14:05 |
-1419.34 |
-615.80 |
0.00 |
| 14:04 |
-1419.34 |
-615.80 |
0.00 |
| 14:03 |
-1419.34 |
-626.94 |
0.00 |
| 14:02 |
-1395.15 |
-602.75 |
0.00 |
| 14:01 |
-1395.15 |
-577.47 |
0.00 |
| 14:00 |
-1395.15 |
-577.47 |
0.00 |
| 13:59 |
-1395.15 |
-577.47 |
0.00 |
| 13:58 |
-1395.15 |
-574.75 |
0.00 |
| 13:57 |
-1395.15 |
-583.45 |
0.00 |
| 13:56 |
-1395.15 |
-573.13 |
0.00 |
| 13:55 |
-1395.15 |
-584.27 |
0.00 |
| 13:54 |
-1374.76 |
-577.20 |
0.00 |
| 13:53 |
-1374.76 |
-577.20 |
0.00 |
| 13:52 |
-1374.76 |
-577.20 |
0.00 |
| 13:51 |
-1374.76 |
-577.20 |
0.00 |
| 13:50 |
-1374.76 |
-577.20 |
0.00 |
| 13:49 |
-1374.76 |
-550.29 |
0.00 |
| 13:48 |
-1374.76 |
-533.97 |
0.00 |
| 13:47 |
-1374.76 |
-524.72 |
0.00 |
| 13:46 |
-1374.76 |
-524.72 |
0.00 |
| 13:45 |
-1374.76 |
-511.12 |
0.00 |
| 13:44 |
-1374.76 |
-511.12 |
0.00 |
| 13:43 |
-1374.76 |
-511.12 |
0.00 |
| 13:42 |
-1374.76 |
-511.12 |
0.00 |
| 13:41 |
-1374.76 |
-511.12 |
0.00 |
| 13:40 |
-1374.76 |
-500.79 |
0.00 |
| 13:39 |
-1374.76 |
-500.79 |
0.00 |
| 13:38 |
-1374.76 |
-495.62 |
0.00 |
| 13:37 |
-1374.76 |
-505.42 |
0.00 |
| 13:36 |
-1317.60 |
-510.87 |
0.00 |
| 13:35 |
-1317.60 |
-510.87 |
0.00 |
| 13:34 |
-1317.60 |
-511.41 |
0.00 |
| 13:33 |
-1317.60 |
-501.89 |
0.00 |
| 13:32 |
-1317.60 |
-501.89 |
0.00 |
| 13:31 |
-1317.60 |
-501.89 |
0.00 |
| 13:30 |
-1317.60 |
-501.89 |
0.00 |
| 13:29 |
-1317.60 |
-492.10 |
0.00 |
| 13:28 |
-1317.60 |
-497.55 |
0.00 |
| 13:27 |
-1317.60 |
-484.23 |
0.00 |
| 13:26 |
-1279.52 |
-484.23 |
0.00 |
| 13:25 |
-1279.52 |
-472.26 |
0.00 |
| 13:24 |
-1279.52 |
-472.26 |
0.00 |
| 13:23 |
-1279.52 |
-472.26 |
0.00 |
| 13:22 |
-1279.52 |
-464.63 |
0.00 |
| 13:21 |
-1279.52 |
-464.63 |
0.00 |
| 13:20 |
-1211.47 |
-457.27 |
0.00 |
| 13:19 |
-1211.47 |
-451.28 |
0.00 |
| 13:18 |
-1211.47 |
-451.28 |
0.00 |
| 13:17 |
-1211.47 |
-441.73 |
0.00 |
| 13:16 |
-1211.47 |
-432.99 |
0.00 |
| 13:15 |
-1211.47 |
-431.63 |
0.00 |
| 13:14 |
-1211.47 |
-431.63 |
0.00 |
| 13:13 |
-1211.47 |
-436.81 |
0.00 |
| 13:12 |
-1211.47 |
-436.81 |
0.00 |
| 13:11 |
-1211.47 |
-436.81 |
0.00 |
| 13:10 |
-1211.47 |
-443.09 |
0.00 |
| 13:09 |
-1211.47 |
-436.82 |
0.00 |
| 13:08 |
-1211.47 |
-436.82 |
0.00 |
| 13:07 |
-1211.47 |
-411.75 |
0.00 |
| 13:06 |
-1211.47 |
-421.85 |
0.00 |
| 13:05 |
-1211.47 |
-421.85 |
0.00 |
| 13:04 |
-1211.47 |
-421.85 |
0.00 |
| 13:03 |
-1211.47 |
-413.40 |
0.00 |
| 13:02 |
-1208.19 |
-448.80 |
0.00 |
| 13:01 |
-1117.59 |
-437.09 |
0.00 |
| 11:30 |
-1117.59 |
-437.09 |
0.00 |
| 11:29 |
-1117.59 |
-441.44 |
0.00 |
| 11:28 |
-1077.44 |
-427.29 |
0.00 |
| 11:27 |
-1063.41 |
-411.35 |
0.00 |
| 11:26 |
-1026.76 |
-453.37 |
0.00 |
| 11:25 |
-971.96 |
-426.63 |
0.00 |
| 11:24 |
-971.96 |
-421.44 |
0.00 |
| 11:23 |
-971.96 |
-402.61 |
0.00 |
| 11:22 |
-907.53 |
-410.25 |
0.00 |
| 11:21 |
-907.53 |
-388.40 |
0.00 |
| 11:20 |
-907.53 |
-388.40 |
0.00 |
| 11:19 |
-907.53 |
-394.69 |
0.00 |
| 11:18 |
-907.53 |
-394.69 |
0.00 |
| 11:17 |
-907.53 |
-394.69 |
0.00 |
| 11:16 |
-907.53 |
-405.08 |
0.00 |
| 11:15 |
-928.33 |
-416.57 |
0.00 |
| 11:14 |
-951.05 |
-416.57 |
0.00 |
| 11:13 |
-951.05 |
-416.57 |
0.00 |
| 11:12 |
-951.05 |
-407.82 |
0.00 |
| 11:11 |
-951.05 |
-395.24 |
0.00 |
| 11:10 |
-951.05 |
-382.92 |
0.00 |
| 11:09 |
-951.05 |
-382.38 |
0.00 |
| 11:08 |
-951.05 |
-382.38 |
0.00 |
| 11:07 |
-951.05 |
-396.33 |
0.00 |
| 11:06 |
-951.05 |
-396.33 |
0.00 |
| 11:05 |
-951.05 |
-421.46 |
0.00 |
| 11:04 |
-951.05 |
-396.88 |
0.00 |
| 11:03 |
-951.05 |
-396.88 |
0.00 |
| 11:02 |
-951.05 |
-396.88 |
0.00 |
| 11:01 |
-930.55 |
-396.88 |
0.00 |
| 11:00 |
-930.55 |
-402.06 |
0.00 |
| 10:59 |
-930.55 |
-395.24 |
0.00 |
| 10:58 |
-930.55 |
-385.97 |
0.00 |
| 10:57 |
-930.55 |
-349.39 |
0.00 |
| 10:56 |
-930.55 |
-320.71 |
0.00 |
| 10:55 |
-930.55 |
-311.41 |
0.00 |
| 10:54 |
-879.92 |
-322.35 |
0.00 |
| 10:53 |
-879.92 |
-327.82 |
0.00 |
| 10:52 |
-879.92 |
-313.33 |
0.00 |
| 10:51 |
-879.92 |
-287.35 |
0.00 |
| 10:50 |
-879.92 |
-293.38 |
0.00 |
| 10:49 |
-853.94 |
-282.99 |
0.00 |
| 10:48 |
-853.94 |
-277.79 |
0.00 |
| 10:47 |
-853.94 |
-272.32 |
0.00 |
| 10:46 |
-853.94 |
-272.32 |
0.00 |
| 10:45 |
-853.94 |
-266.84 |
0.00 |
| 10:44 |
-853.94 |
-292.26 |
0.00 |
| 10:43 |
-833.45 |
-294.99 |
0.00 |
| 10:42 |
-833.45 |
-294.99 |
0.00 |
| 10:41 |
-833.45 |
-282.97 |
0.00 |
| 10:40 |
-833.45 |
-282.97 |
0.00 |
| 10:39 |
-833.45 |
-257.84 |
0.00 |
| 10:38 |
-871.69 |
-257.04 |
0.00 |
| 10:37 |
-871.69 |
-259.75 |
0.00 |
| 10:36 |
-746.07 |
-241.16 |
0.00 |
| 10:35 |
-746.07 |
-224.19 |
0.00 |
| 10:34 |
-672.84 |
-278.86 |
0.00 |
| 10:33 |
-672.84 |
-278.86 |
0.00 |
| 10:32 |
-672.84 |
-271.21 |
0.00 |
| 10:31 |
-672.84 |
-276.95 |
0.00 |
| 10:30 |
-650.41 |
-220.87 |
0.00 |
| 10:29 |
-567.94 |
-212.66 |
0.00 |
| 10:28 |
-567.94 |
-218.95 |
0.00 |
| 10:27 |
-567.94 |
-207.36 |
0.00 |
| 10:26 |
-567.94 |
-207.64 |
0.00 |
| 10:25 |
-567.94 |
-202.16 |
0.00 |
| 10:24 |
-567.94 |
-209.00 |
0.00 |
| 10:23 |
-567.94 |
-214.47 |
0.00 |
| 10:22 |
-534.26 |
-186.56 |
0.00 |
| 10:21 |
-534.26 |
-179.44 |
0.00 |
| 10:20 |
-474.22 |
-164.37 |
0.00 |
| 10:19 |
-474.22 |
-164.37 |
0.00 |
| 10:18 |
-474.22 |
-164.37 |
0.00 |
| 10:17 |
-474.22 |
-170.96 |
0.00 |
| 10:16 |
-453.93 |
-165.74 |
0.00 |
| 10:15 |
-453.93 |
-149.56 |
0.00 |
| 10:14 |
-453.93 |
-149.56 |
0.00 |
| 10:13 |
-453.93 |
-155.33 |
0.00 |
| 10:12 |
-453.93 |
-155.33 |
0.00 |
| 10:11 |
-453.93 |
-155.33 |
0.00 |
| 10:10 |
-453.93 |
-155.33 |
0.00 |
| 10:09 |
-453.93 |
-155.33 |
0.00 |
| 10:08 |
-453.93 |
-160.83 |
0.00 |
| 10:07 |
-453.93 |
-160.83 |
0.00 |
| 10:06 |
-453.93 |
-153.15 |
0.00 |
| 10:05 |
-453.93 |
-138.57 |
0.00 |
| 10:04 |
-453.93 |
-144.62 |
0.00 |
| 10:03 |
-453.93 |
-189.16 |
0.00 |
| 10:02 |
-483.88 |
-189.16 |
0.00 |
| 10:01 |
-483.88 |
-197.30 |
0.00 |
| 10:00 |
-483.88 |
-197.30 |
0.00 |
| 09:59 |
-483.88 |
-189.06 |
0.00 |
| 09:58 |
-483.88 |
-201.42 |
0.00 |
| 09:57 |
-483.88 |
-201.42 |
0.00 |
| 09:56 |
-483.88 |
-193.57 |
0.00 |
| 09:55 |
-483.88 |
-228.14 |
0.00 |
| 09:54 |
-416.59 |
-215.28 |
0.00 |
| 09:53 |
-416.59 |
-218.29 |
0.00 |
| 09:52 |
-416.59 |
-237.46 |
0.00 |
| 09:51 |
-392.77 |
-259.36 |
0.00 |
| 09:50 |
-392.77 |
-248.15 |
0.00 |
| 09:49 |
-415.54 |
-251.71 |
0.00 |
| 09:48 |
-415.54 |
-231.71 |
0.00 |
| 09:47 |
-415.54 |
-202.40 |
0.00 |
| 09:46 |
-388.20 |
-206.51 |
0.00 |
| 09:45 |
-238.81 |
-110.88 |
0.00 |
| 09:44 |
-102.14 |
-91.60 |
0.00 |
| 09:43 |
-102.14 |
-83.89 |
0.00 |
| 09:42 |
-102.14 |
-47.27 |
0.00 |
| 09:41 |
-102.14 |
-93.45 |
0.00 |
| 09:40 |
-102.14 |
-58.04 |
0.00 |
| 09:39 |
-102.14 |
-34.43 |
0.00 |
| 09:38 |
-102.14 |
-21.53 |
0.00 |
| 09:37 |
-102.14 |
-27.58 |
0.00 |
| 09:36 |
-102.14 |
-9.96 |
0.00 |
| 09:35 |
-117.99 |
-18.21 |
0.00 |
| 09:34 |
-25.42 |
16.04 |
0.00 |
| 09:33 |
-5.05 |
35.02 |
0.00 |
| 09:32 |
149.61 |
54.29 |
0.00 |
| 09:31 |
179.76 |
75.59 |
0.00 |
| 09:30 |
129.27 |
96.88 |
0.00 |
|
| 大单资金：-1668.97万元 |
成交额占比：-13.25% |
| 中单资金：-743.32万元 |
成交额占比：-5.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
27.28 |
-2.36% |
-2206.48 |
1046.25 |
-1668.97 |
-13.25% |
-743.32 |
-5.90% |
205.81 |
1.63% |
| 20250605 |
27.94 |
-4.77% |
-4544.58 |
2334.76 |
-2984.40 |
-11.77% |
-1814.06 |
-7.16% |
253.88 |
1.00% |
| 20250604 |
29.34 |
2.23% |
-293.03 |
5794.20 |
1469.72 |
4.19% |
-671.12 |
-1.91% |
-1091.63 |
-3.11% |
| 20250603 |
28.70 |
4.90% |
5886.25 |
4668.76 |
4581.82 |
17.93% |
1573.14 |
6.16% |
-268.71 |
-1.05% |
| 20250530 |
27.36 |
-1.58% |
-1470.79 |
1140.00 |
-351.92 |
-3.20% |
-813.97 |
-7.40% |
-304.90 |
-2.77% |
| 20250529 |
27.80 |
1.39% |
-2291.64 |
1227.26 |
-380.46 |
-2.22% |
-344.57 |
-2.01% |
-1566.61 |
-9.16% |
| 20250528 |
27.42 |
2.20% |
289.18 |
1544.66 |
475.04 |
3.26% |
388.81 |
2.67% |
-574.67 |
-3.94% |
| 20250527 |
26.83 |
1.13% |
459.65 |
513.86 |
344.28 |
3.28% |
-258.06 |
-2.46% |
373.43 |
3.55% |
| 20250526 |
26.53 |
6.76% |
4562.13 |
1440.10 |
1053.06 |
6.27% |
1345.89 |
8.01% |
2163.18 |
12.88% |
| 20250523 |
24.85 |
-1.78% |
-1466.96 |
441.74 |
-264.66 |
-4.54% |
-404.11 |
-6.93% |
-798.19 |
-13.69% |
| 20250522 |
25.51 |
-2.60% |
-1161.73 |
936.89 |
-63.06 |
-0.84% |
-788.76 |
-10.54% |
-309.91 |
-4.14% |
| 20250521 |
26.19 |
-1.54% |
-700.77 |
620.65 |
-555.76 |
-7.08% |
-363.99 |
-4.64% |
218.98 |
2.79% |
| 20250520 |
26.60 |
4.11% |
2756.66 |
1272.41 |
1270.52 |
6.84% |
774.95 |
4.17% |
711.19 |
3.83% |
| 20250519 |
25.55 |
0.99% |
939.18 |
-206.71 |
54.70 |
1.36% |
355.96 |
8.85% |
528.52 |
13.14% |
| 20250516 |
25.30 |
0.12% |
498.12 |
-52.08 |
230.49 |
6.07% |
178.79 |
4.71% |
88.84 |
2.34% |
| 20250515 |
25.27 |
-1.60% |
-273.84 |
-796.35 |
-379.30 |
-7.92% |
48.85 |
1.02% |
56.61 |
1.18% |
| 20250514 |
25.68 |
-0.81% |
-345.64 |
-289.22 |
96.00 |
1.64% |
-259.72 |
-4.44% |
-181.92 |
-3.11% |
| 20250513 |
25.89 |
0.35% |
-1261.11 |
-829.87 |
-208.60 |
-3.12% |
-86.79 |
-1.30% |
-965.72 |
-14.46% |
| 20250512 |
25.80 |
1.53% |
684.43 |
-426.59 |
209.33 |
4.32% |
118.12 |
2.44% |
356.98 |
7.37% |
| 20250509 |
25.41 |
-2.57% |
-1714.79 |
-839.84 |
-513.78 |
-9.60% |
-723.74 |
-13.52% |
-477.27 |
-8.92% |
| 20250508 |
26.08 |
0.73% |
324.35 |
496.90 |
127.83 |
2.45% |
-85.87 |
-1.64% |
282.39 |
5.40% |
| 20250507 |
25.89 |
-0.08% |
-1344.88 |
217.67 |
-444.65 |
-5.93% |
-636.96 |
-8.49% |
-263.27 |
-3.51% |
| 20250506 |
25.91 |
2.37% |
1178.97 |
-581.50 |
194.68 |
2.13% |
73.71 |
0.81% |
910.58 |
9.98% |
| 20250430 |
25.31 |
-1.17% |
-1929.76 |
479.15 |
-203.92 |
-1.93% |
-1525.56 |
-14.42% |
-200.28 |
-1.89% |
| 20250429 |
25.61 |
3.52% |
479.24 |
997.10 |
822.96 |
6.16% |
-119.89 |
-0.90% |
-223.83 |
-1.68% |
| 20250428 |
24.74 |
-0.80% |
-388.23 |
305.20 |
-151.40 |
-2.35% |
-260.94 |
-4.06% |
24.11 |
0.38% |
| 20250425 |
24.94 |
-7.49% |
-2520.59 |
1088.11 |
-1243.82 |
-6.19% |
-595.69 |
-2.97% |
-681.08 |
-3.39% |
| 20250424 |
26.96 |
1.20% |
815.77 |
1570.02 |
1255.33 |
7.68% |
468.80 |
2.87% |
-908.36 |
-5.55% |
| 20250423 |
26.64 |
2.82% |
490.93 |
1651.32 |
314.03 |
2.22% |
391.63 |
2.77% |
-214.73 |
-1.52% |
| 20250422 |
25.91 |
-0.12% |
-424.70 |
1800.06 |
131.06 |
1.52% |
-288.27 |
-3.34% |
-267.49 |
-3.10% |
300860锋尚文化 大单资金流向：成交单大于等于6万股或者30万元以上。
300860锋尚文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300860锋尚文化 小单资金流向：成交单小于1万股或5万元。
如何看锋尚文化[300860]资金流向的流入和流出呢？什么是锋尚文化[300860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋尚文化[300860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锋尚文化[300860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
