| 300858科拓生物 今日实时资金流向 |
| 15:00 |
-681.02 |
-680.45 |
0.00 |
| 14:59 |
-681.02 |
-705.69 |
0.00 |
| 14:58 |
-681.02 |
-705.69 |
0.00 |
| 14:57 |
-681.02 |
-705.69 |
0.00 |
| 14:56 |
-681.02 |
-701.97 |
0.00 |
| 14:55 |
-659.27 |
-713.73 |
0.00 |
| 14:54 |
-659.27 |
-690.67 |
0.00 |
| 14:53 |
-659.27 |
-671.75 |
0.00 |
| 14:52 |
-635.46 |
-653.09 |
0.00 |
| 14:51 |
-635.46 |
-640.90 |
0.00 |
| 14:50 |
-635.46 |
-634.73 |
0.00 |
| 14:49 |
-635.46 |
-628.70 |
0.00 |
| 14:48 |
-635.46 |
-644.55 |
0.00 |
| 14:47 |
-635.46 |
-648.15 |
0.00 |
| 14:46 |
-635.46 |
-636.94 |
0.00 |
| 14:45 |
-635.46 |
-636.94 |
0.00 |
| 14:44 |
-660.93 |
-626.31 |
0.00 |
| 14:43 |
-660.93 |
-626.31 |
0.00 |
| 14:42 |
-660.93 |
-610.77 |
0.00 |
| 14:41 |
-660.93 |
-610.77 |
0.00 |
| 14:40 |
-660.93 |
-605.31 |
0.00 |
| 14:39 |
-660.93 |
-605.31 |
0.00 |
| 14:38 |
-660.93 |
-605.31 |
0.00 |
| 14:37 |
-660.93 |
-605.31 |
0.00 |
| 14:36 |
-660.93 |
-591.07 |
0.00 |
| 14:35 |
-660.93 |
-591.07 |
0.00 |
| 14:34 |
-660.93 |
-591.07 |
0.00 |
| 14:33 |
-660.93 |
-596.82 |
0.00 |
| 14:32 |
-660.93 |
-589.63 |
0.00 |
| 14:31 |
-660.93 |
-568.46 |
0.00 |
| 14:30 |
-660.93 |
-568.46 |
0.00 |
| 14:29 |
-660.93 |
-568.46 |
0.00 |
| 14:28 |
-632.15 |
-568.46 |
0.00 |
| 14:27 |
-632.15 |
-568.46 |
0.00 |
| 14:26 |
-632.15 |
-568.46 |
0.00 |
| 14:25 |
-632.15 |
-568.46 |
0.00 |
| 14:24 |
-632.15 |
-568.46 |
0.00 |
| 14:23 |
-632.15 |
-563.27 |
0.00 |
| 14:22 |
-632.15 |
-563.27 |
0.00 |
| 14:21 |
-632.15 |
-563.27 |
0.00 |
| 14:20 |
-632.15 |
-563.27 |
0.00 |
| 14:19 |
-632.15 |
-563.27 |
0.00 |
| 14:18 |
-632.15 |
-557.21 |
0.00 |
| 14:17 |
-632.15 |
-549.56 |
0.00 |
| 14:16 |
-632.15 |
-549.56 |
0.00 |
| 14:15 |
-632.15 |
-558.08 |
0.00 |
| 14:14 |
-632.15 |
-558.08 |
0.00 |
| 14:13 |
-632.15 |
-545.22 |
0.00 |
| 14:12 |
-632.15 |
-545.22 |
0.00 |
| 14:11 |
-632.15 |
-536.70 |
0.00 |
| 14:10 |
-517.50 |
-536.70 |
0.00 |
| 14:09 |
-517.50 |
-536.70 |
0.00 |
| 14:08 |
-517.50 |
-530.92 |
0.00 |
| 14:07 |
-490.48 |
-537.57 |
0.00 |
| 14:06 |
-490.48 |
-530.48 |
0.00 |
| 14:05 |
-490.48 |
-530.48 |
0.00 |
| 14:04 |
-490.48 |
-530.48 |
0.00 |
| 14:03 |
-490.48 |
-530.48 |
0.00 |
| 14:02 |
-490.48 |
-538.60 |
0.00 |
| 14:01 |
-490.48 |
-529.31 |
0.00 |
| 14:00 |
-490.48 |
-540.19 |
0.00 |
| 13:59 |
-490.48 |
-559.75 |
0.00 |
| 13:58 |
-469.91 |
-573.67 |
0.00 |
| 13:57 |
-469.91 |
-580.92 |
0.00 |
| 13:56 |
-469.91 |
-575.27 |
0.00 |
| 13:55 |
-469.91 |
-580.49 |
0.00 |
| 13:54 |
-469.91 |
-563.27 |
0.00 |
| 13:53 |
-469.91 |
-568.33 |
0.00 |
| 13:52 |
-469.91 |
-580.92 |
0.00 |
| 13:51 |
-469.91 |
-589.44 |
0.00 |
| 13:50 |
-469.91 |
-595.80 |
0.00 |
| 13:49 |
-469.91 |
-604.60 |
0.00 |
| 13:48 |
-469.91 |
-604.60 |
0.00 |
| 13:47 |
-449.71 |
-604.60 |
0.00 |
| 13:46 |
-449.71 |
-599.53 |
0.00 |
| 13:45 |
-449.71 |
-599.53 |
0.00 |
| 13:44 |
-449.71 |
-599.53 |
0.00 |
| 13:43 |
-449.71 |
-599.53 |
0.00 |
| 13:42 |
-449.71 |
-599.53 |
0.00 |
| 13:41 |
-449.71 |
-599.53 |
0.00 |
| 13:40 |
-449.71 |
-599.53 |
0.00 |
| 13:39 |
-449.71 |
-599.53 |
0.00 |
| 13:38 |
-449.71 |
-599.53 |
0.00 |
| 13:37 |
-449.71 |
-599.70 |
0.00 |
| 13:36 |
-449.71 |
-600.29 |
0.00 |
| 13:35 |
-449.71 |
-574.31 |
0.00 |
| 13:34 |
-449.71 |
-595.12 |
0.00 |
| 13:33 |
-472.08 |
-601.04 |
0.00 |
| 13:32 |
-558.27 |
-546.98 |
0.00 |
| 13:31 |
-558.27 |
-546.98 |
0.00 |
| 13:30 |
-558.27 |
-546.98 |
0.00 |
| 13:29 |
-558.27 |
-541.55 |
0.00 |
| 13:28 |
-558.27 |
-541.55 |
0.00 |
| 13:27 |
-558.27 |
-541.55 |
0.00 |
| 13:26 |
-558.27 |
-553.41 |
0.00 |
| 13:25 |
-558.27 |
-553.70 |
0.00 |
| 13:24 |
-558.27 |
-546.55 |
0.00 |
| 13:23 |
-558.27 |
-560.85 |
0.00 |
| 13:22 |
-558.27 |
-568.00 |
0.00 |
| 13:21 |
-558.27 |
-568.00 |
0.00 |
| 13:20 |
-558.27 |
-568.00 |
0.00 |
| 13:19 |
-558.27 |
-560.86 |
0.00 |
| 13:18 |
-558.27 |
-560.86 |
0.00 |
| 13:17 |
-558.27 |
-565.86 |
0.00 |
| 13:16 |
-558.27 |
-565.86 |
0.00 |
| 13:15 |
-558.27 |
-556.00 |
0.00 |
| 13:14 |
-558.27 |
-547.58 |
0.00 |
| 13:13 |
-558.27 |
-542.44 |
0.00 |
| 13:12 |
-558.27 |
-542.44 |
0.00 |
| 13:11 |
-558.27 |
-542.44 |
0.00 |
| 13:10 |
-558.27 |
-540.87 |
0.00 |
| 13:09 |
-558.27 |
-540.87 |
0.00 |
| 13:08 |
-558.27 |
-535.16 |
0.00 |
| 13:07 |
-558.27 |
-535.16 |
0.00 |
| 13:06 |
-558.27 |
-527.16 |
0.00 |
| 13:05 |
-558.27 |
-506.01 |
0.00 |
| 13:04 |
-558.27 |
-498.44 |
0.00 |
| 13:03 |
-558.27 |
-498.44 |
0.00 |
| 13:02 |
-558.27 |
-498.44 |
0.00 |
| 13:01 |
-558.27 |
-493.44 |
0.00 |
| 11:30 |
-558.27 |
-488.14 |
0.00 |
| 11:29 |
-558.27 |
-488.14 |
0.00 |
| 11:28 |
-558.27 |
-488.14 |
0.00 |
| 11:27 |
-558.27 |
-488.14 |
0.00 |
| 11:26 |
-558.27 |
-477.74 |
0.00 |
| 11:25 |
-558.27 |
-462.34 |
0.00 |
| 11:24 |
-558.27 |
-462.34 |
0.00 |
| 11:23 |
-586.56 |
-456.63 |
0.00 |
| 11:22 |
-586.56 |
-452.77 |
0.00 |
| 11:21 |
-586.56 |
-478.51 |
0.00 |
| 11:20 |
-448.12 |
-462.66 |
0.00 |
| 11:19 |
-448.12 |
-462.66 |
0.00 |
| 11:18 |
-400.34 |
-462.66 |
0.00 |
| 11:17 |
-400.34 |
-462.66 |
0.00 |
| 11:16 |
-400.34 |
-469.84 |
0.00 |
| 11:15 |
-400.34 |
-469.84 |
0.00 |
| 11:14 |
-400.34 |
-469.84 |
0.00 |
| 11:13 |
-400.34 |
-469.84 |
0.00 |
| 11:12 |
-400.34 |
-469.84 |
0.00 |
| 11:11 |
-400.34 |
-469.84 |
0.00 |
| 11:10 |
-400.34 |
-469.84 |
0.00 |
| 11:09 |
-400.34 |
-469.84 |
0.00 |
| 11:08 |
-400.34 |
-457.23 |
0.00 |
| 11:07 |
-400.34 |
-462.25 |
0.00 |
| 11:06 |
-330.08 |
-456.38 |
0.00 |
| 11:05 |
-330.08 |
-456.38 |
0.00 |
| 11:04 |
-330.08 |
-456.38 |
0.00 |
| 11:03 |
-330.08 |
-465.83 |
0.00 |
| 11:02 |
-330.08 |
-488.16 |
0.00 |
| 11:01 |
-330.08 |
-449.37 |
0.00 |
| 11:00 |
-330.08 |
-449.37 |
0.00 |
| 10:59 |
-330.08 |
-440.78 |
0.00 |
| 10:58 |
-283.20 |
-455.11 |
0.00 |
| 10:57 |
-232.77 |
-462.30 |
0.00 |
| 10:56 |
-212.06 |
-462.30 |
0.00 |
| 10:55 |
-212.06 |
-462.30 |
0.00 |
| 10:54 |
-212.06 |
-462.30 |
0.00 |
| 10:53 |
-212.06 |
-469.49 |
0.00 |
| 10:52 |
-212.06 |
-463.74 |
0.00 |
| 10:51 |
-212.06 |
-463.74 |
0.00 |
| 10:50 |
-212.06 |
-463.74 |
0.00 |
| 10:49 |
-212.06 |
-435.55 |
0.00 |
| 10:48 |
-212.06 |
-435.55 |
0.00 |
| 10:47 |
-212.06 |
-429.50 |
0.00 |
| 10:46 |
-212.06 |
-418.13 |
0.00 |
| 10:45 |
-212.06 |
-418.13 |
0.00 |
| 10:44 |
-212.06 |
-407.47 |
0.00 |
| 10:43 |
-212.06 |
-407.47 |
0.00 |
| 10:42 |
-212.06 |
-407.47 |
0.00 |
| 10:41 |
-212.06 |
-407.47 |
0.00 |
| 10:40 |
-212.06 |
-407.47 |
0.00 |
| 10:39 |
-212.06 |
-407.47 |
0.00 |
| 10:38 |
-189.49 |
-405.31 |
0.00 |
| 10:37 |
-189.49 |
-405.31 |
0.00 |
| 10:36 |
-189.49 |
-405.31 |
0.00 |
| 10:35 |
-189.49 |
-390.94 |
0.00 |
| 10:34 |
-189.49 |
-379.57 |
0.00 |
| 10:33 |
-189.49 |
-379.57 |
0.00 |
| 10:32 |
-189.49 |
-356.34 |
0.00 |
| 10:31 |
-189.49 |
-356.34 |
0.00 |
| 10:30 |
-189.49 |
-351.29 |
0.00 |
| 10:29 |
-189.49 |
-369.33 |
0.00 |
| 10:28 |
-189.49 |
-359.95 |
0.00 |
| 10:27 |
-189.49 |
-359.95 |
0.00 |
| 10:26 |
-189.49 |
-353.74 |
0.00 |
| 10:25 |
-189.49 |
-353.74 |
0.00 |
| 10:24 |
-189.49 |
-353.74 |
0.00 |
| 10:23 |
-189.49 |
-353.74 |
0.00 |
| 10:22 |
-189.49 |
-353.74 |
0.00 |
| 10:21 |
-189.49 |
-332.77 |
0.00 |
| 10:20 |
-189.49 |
-332.77 |
0.00 |
| 10:19 |
-189.49 |
-332.77 |
0.00 |
| 10:18 |
-189.49 |
-332.77 |
0.00 |
| 10:17 |
-189.49 |
-332.77 |
0.00 |
| 10:16 |
-189.49 |
-326.11 |
0.00 |
| 10:15 |
-189.49 |
-308.57 |
0.00 |
| 10:14 |
-189.49 |
-308.57 |
0.00 |
| 10:13 |
-189.49 |
-314.37 |
0.00 |
| 10:12 |
-189.49 |
-314.37 |
0.00 |
| 10:11 |
-189.49 |
-314.37 |
0.00 |
| 10:10 |
-189.49 |
-307.14 |
0.00 |
| 10:09 |
-189.49 |
-307.14 |
0.00 |
| 10:08 |
-189.49 |
-293.66 |
0.00 |
| 10:07 |
-189.49 |
-293.66 |
0.00 |
| 10:06 |
-189.49 |
-293.66 |
0.00 |
| 10:05 |
-189.49 |
-313.00 |
0.00 |
| 10:04 |
-167.59 |
-313.00 |
0.00 |
| 10:03 |
-167.59 |
-306.47 |
0.00 |
| 10:02 |
-167.59 |
-325.53 |
0.00 |
| 10:01 |
-167.59 |
-320.04 |
0.00 |
| 10:00 |
-167.59 |
-308.10 |
0.00 |
| 09:59 |
-167.59 |
-302.35 |
0.00 |
| 09:58 |
-167.59 |
-311.26 |
0.00 |
| 09:57 |
-167.59 |
-283.70 |
0.00 |
| 09:56 |
-167.59 |
-285.73 |
0.00 |
| 09:55 |
-209.40 |
-297.38 |
0.00 |
| 09:54 |
-178.67 |
-254.43 |
0.00 |
| 09:53 |
-155.79 |
-230.42 |
0.00 |
| 09:52 |
-155.79 |
-219.33 |
0.00 |
| 09:51 |
-155.79 |
-218.04 |
0.00 |
| 09:50 |
-155.79 |
-200.91 |
0.00 |
| 09:49 |
-155.79 |
-201.92 |
0.00 |
| 09:48 |
-155.79 |
-209.00 |
0.00 |
| 09:47 |
-155.79 |
-223.43 |
0.00 |
| 09:46 |
-79.60 |
-229.62 |
0.00 |
| 09:45 |
-29.19 |
-203.24 |
0.00 |
| 09:44 |
-29.19 |
-183.78 |
0.00 |
| 09:43 |
-29.19 |
-180.76 |
0.00 |
| 09:42 |
-29.19 |
-176.87 |
0.00 |
| 09:41 |
-29.19 |
-149.83 |
0.00 |
| 09:40 |
-29.19 |
-142.61 |
0.00 |
| 09:39 |
-29.19 |
-134.40 |
0.00 |
| 09:38 |
-29.19 |
-100.12 |
0.00 |
| 09:37 |
-29.19 |
-71.12 |
0.00 |
| 09:36 |
-29.19 |
-65.45 |
0.00 |
| 09:35 |
-29.19 |
-31.64 |
0.00 |
| 09:34 |
-29.19 |
-20.15 |
0.00 |
| 09:33 |
-29.19 |
-13.14 |
0.00 |
| 09:32 |
0.00 |
-19.29 |
0.00 |
| 09:31 |
0.00 |
8.74 |
0.00 |
| 09:30 |
0.00 |
8.74 |
0.00 |
|
| 大单资金：-681.02万元 |
成交额占比：-9.75% |
| 中单资金：-680.45万元 |
成交额占比：-9.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
14.34 |
-2.12% |
-1669.70 |
-1783.93 |
-681.02 |
-9.75% |
-680.45 |
-9.74% |
-308.23 |
-4.41% |
| 20250508 |
14.65 |
0.55% |
-911.73 |
-1215.45 |
-640.36 |
-7.48% |
45.12 |
0.53% |
-316.49 |
-3.69% |
| 20250507 |
14.57 |
-1.42% |
-1357.58 |
-1639.72 |
-977.01 |
-8.92% |
-801.99 |
-7.33% |
421.42 |
3.85% |
| 20250506 |
14.78 |
4.16% |
1805.03 |
-4612.06 |
1015.44 |
9.43% |
56.83 |
0.53% |
732.76 |
6.80% |
| 20250430 |
14.19 |
-1.46% |
-2863.82 |
-803.61 |
-500.98 |
-5.58% |
-858.12 |
-9.56% |
-1504.72 |
-16.76% |
| 20250429 |
14.40 |
-0.35% |
-1268.48 |
-679.52 |
-112.54 |
-1.23% |
-114.37 |
-1.25% |
-1041.57 |
-11.37% |
| 20250428 |
14.45 |
-4.93% |
-3844.93 |
-1359.67 |
-1064.63 |
-8.21% |
-1780.84 |
-13.73% |
-999.46 |
-7.71% |
| 20250425 |
15.20 |
-5.00% |
-8783.93 |
-833.68 |
-3949.35 |
-14.50% |
-2506.62 |
-9.20% |
-2327.96 |
-8.55% |
| 20250424 |
16.00 |
11.58% |
10564.40 |
3334.90 |
4823.89 |
12.15% |
3891.20 |
9.80% |
1849.31 |
4.66% |
| 20250423 |
14.34 |
-0.55% |
-2085.99 |
-1532.48 |
-376.89 |
-3.06% |
-540.61 |
-4.39% |
-1168.49 |
-9.50% |
| 20250422 |
14.42 |
-1.23% |
-2046.96 |
-2368.35 |
-792.69 |
-6.61% |
-998.47 |
-8.33% |
-255.80 |
-2.13% |
| 20250421 |
14.60 |
0.69% |
-1287.59 |
-1295.70 |
-538.64 |
-2.94% |
-602.93 |
-3.29% |
-146.02 |
-0.80% |
| 20250418 |
14.50 |
1.68% |
-725.33 |
-710.36 |
219.23 |
0.83% |
-277.27 |
-1.06% |
-667.29 |
-2.54% |
| 20250417 |
14.26 |
1.06% |
-135.15 |
-2169.27 |
-43.49 |
-0.29% |
-171.97 |
-1.13% |
80.31 |
0.53% |
| 20250416 |
14.11 |
-3.75% |
-3838.46 |
-139.97 |
-1212.76 |
-8.10% |
-1634.63 |
-10.92% |
-991.07 |
-6.62% |
| 20250415 |
14.66 |
6.00% |
320.85 |
1528.93 |
279.96 |
1.05% |
400.77 |
1.51% |
-359.88 |
-1.35% |
| 20250414 |
13.83 |
2.07% |
-911.13 |
1004.37 |
46.70 |
0.29% |
-136.26 |
-0.86% |
-821.57 |
-5.18% |
| 20250411 |
13.55 |
-3.49% |
-2830.58 |
692.48 |
-1239.68 |
-6.52% |
-1160.35 |
-6.10% |
-430.55 |
-2.26% |
| 20250410 |
14.04 |
12.95% |
2281.20 |
2209.75 |
1985.81 |
8.02% |
925.39 |
3.74% |
-630.00 |
-2.54% |
| 20250409 |
12.43 |
2.64% |
582.90 |
240.90 |
456.14 |
4.47% |
-21.67 |
-0.21% |
148.43 |
1.46% |
| 20250408 |
12.11 |
7.26% |
857.65 |
325.16 |
-244.60 |
-2.32% |
106.03 |
1.01% |
996.22 |
9.44% |
| 20250407 |
11.29 |
-13.35% |
-1424.94 |
432.21 |
-265.19 |
-2.03% |
-678.18 |
-5.20% |
-481.57 |
-3.69% |
| 20250403 |
13.03 |
1.40% |
285.43 |
636.39 |
277.59 |
3.35% |
142.95 |
1.73% |
-135.11 |
-1.63% |
| 20250402 |
12.85 |
0.86% |
140.71 |
293.97 |
16.96 |
0.31% |
219.58 |
4.01% |
-95.83 |
-1.75% |
| 20250401 |
12.74 |
3.75% |
1808.38 |
883.06 |
540.40 |
8.60% |
570.78 |
9.08% |
697.20 |
11.09% |
| 20250331 |
12.28 |
-2.23% |
-1031.36 |
312.23 |
-137.55 |
-3.66% |
-425.83 |
-11.34% |
-467.98 |
-12.47% |
| 20250328 |
12.56 |
-1.64% |
-879.69 |
55.58 |
-61.01 |
-1.83% |
-130.44 |
-3.91% |
-688.24 |
-20.61% |
| 20250327 |
12.77 |
0.08% |
39.79 |
-118.11 |
-64.83 |
-1.51% |
103.18 |
2.40% |
1.44 |
0.03% |
| 20250326 |
12.76 |
1.19% |
724.46 |
-130.75 |
606.05 |
15.58% |
175.57 |
4.51% |
-57.16 |
-1.47% |
| 20250325 |
12.61 |
0.80% |
-590.98 |
-937.05 |
-30.43 |
-0.79% |
-360.07 |
-9.39% |
-200.48 |
-5.23% |
300858科拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向：成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢？什么是科拓生物[300858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科拓生物[300858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
