| 300858科拓生物 今日实时资金流向 |
| 15:00 |
127.64 |
66.73 |
223.24 |
| 14:59 |
127.64 |
63.34 |
211.39 |
| 14:58 |
127.64 |
63.34 |
211.39 |
| 14:57 |
127.64 |
63.34 |
211.39 |
| 14:56 |
96.88 |
36.13 |
208.47 |
| 14:55 |
72.30 |
27.99 |
192.94 |
| 14:54 |
72.30 |
6.34 |
175.90 |
| 14:53 |
72.30 |
6.34 |
165.92 |
| 14:52 |
72.30 |
6.34 |
168.83 |
| 14:51 |
72.30 |
6.34 |
174.20 |
| 14:50 |
41.62 |
14.47 |
174.19 |
| 14:49 |
41.62 |
14.47 |
161.76 |
| 14:48 |
41.62 |
14.47 |
153.63 |
| 14:47 |
41.62 |
16.46 |
156.39 |
| 14:46 |
41.62 |
7.72 |
153.32 |
| 14:45 |
-1.81 |
7.72 |
156.85 |
| 14:44 |
-1.81 |
8.33 |
166.82 |
| 14:43 |
22.12 |
-22.81 |
154.69 |
| 14:42 |
-5.97 |
-29.41 |
145.03 |
| 14:41 |
-5.97 |
-35.70 |
144.41 |
| 14:40 |
-5.97 |
-43.37 |
137.97 |
| 14:39 |
-5.97 |
-43.37 |
132.60 |
| 14:38 |
-5.97 |
-43.37 |
127.23 |
| 14:37 |
-5.97 |
-43.37 |
125.08 |
| 14:36 |
-5.97 |
-43.37 |
122.17 |
| 14:35 |
-5.97 |
-48.43 |
122.48 |
| 14:34 |
45.23 |
-21.43 |
160.19 |
| 14:33 |
45.23 |
-21.43 |
149.91 |
| 14:32 |
45.23 |
-36.78 |
151.44 |
| 14:31 |
45.23 |
-44.61 |
156.81 |
| 14:30 |
45.23 |
-51.67 |
146.84 |
| 14:29 |
-1.56 |
-68.09 |
122.07 |
| 14:28 |
-1.56 |
-68.09 |
123.91 |
| 14:27 |
-1.56 |
-68.09 |
126.52 |
| 14:26 |
-1.56 |
-68.09 |
129.12 |
| 14:25 |
-1.56 |
-50.61 |
127.59 |
| 14:24 |
-1.56 |
-50.61 |
129.27 |
| 14:23 |
-1.56 |
-43.87 |
116.86 |
| 14:22 |
-1.56 |
-33.90 |
115.48 |
| 14:21 |
-1.56 |
-23.33 |
127.74 |
| 14:20 |
-1.56 |
-23.33 |
121.45 |
| 14:19 |
-1.56 |
-23.33 |
125.59 |
| 14:18 |
-1.56 |
-23.33 |
130.19 |
| 14:17 |
-1.56 |
-10.76 |
156.70 |
| 14:16 |
-1.56 |
-17.22 |
154.86 |
| 14:15 |
-1.56 |
-17.22 |
160.07 |
| 14:14 |
-1.56 |
-17.22 |
167.59 |
| 14:13 |
-1.56 |
-34.86 |
167.59 |
| 14:12 |
-1.56 |
-34.86 |
163.75 |
| 14:11 |
-1.56 |
-34.86 |
162.22 |
| 14:10 |
-1.56 |
-34.86 |
158.38 |
| 14:09 |
-1.56 |
-34.86 |
158.08 |
| 14:08 |
-1.56 |
-34.86 |
157.92 |
| 14:07 |
-1.56 |
-49.28 |
152.55 |
| 14:06 |
-1.56 |
-49.28 |
158.84 |
| 14:05 |
-1.56 |
-40.07 |
160.07 |
| 14:04 |
-1.56 |
-40.07 |
158.07 |
| 14:03 |
-1.56 |
-45.60 |
164.66 |
| 14:02 |
-1.56 |
-58.64 |
164.05 |
| 14:01 |
-1.56 |
-58.64 |
149.94 |
| 14:00 |
-1.56 |
-58.64 |
144.72 |
| 13:59 |
-1.56 |
-58.64 |
142.58 |
| 13:58 |
-1.56 |
-48.99 |
139.05 |
| 13:57 |
-1.56 |
-48.99 |
138.74 |
| 13:56 |
-1.56 |
-64.32 |
140.89 |
| 13:55 |
-1.56 |
-70.14 |
137.67 |
| 13:54 |
-1.56 |
-70.14 |
136.44 |
| 13:53 |
-1.56 |
-70.14 |
135.83 |
| 13:52 |
-1.56 |
-70.14 |
136.13 |
| 13:51 |
-1.56 |
-52.66 |
142.42 |
| 13:50 |
-1.56 |
-52.66 |
140.73 |
| 13:49 |
-1.56 |
-52.66 |
139.65 |
| 13:48 |
-1.56 |
-45.15 |
145.79 |
| 13:47 |
-1.56 |
-45.15 |
144.10 |
| 13:46 |
-1.56 |
-56.36 |
146.25 |
| 13:45 |
-1.56 |
-56.36 |
137.04 |
| 13:44 |
-1.56 |
-56.36 |
129.83 |
| 13:43 |
-1.56 |
-51.31 |
125.54 |
| 13:42 |
-1.56 |
-51.31 |
125.39 |
| 13:41 |
-1.56 |
-51.31 |
126.15 |
| 13:40 |
-1.56 |
-51.31 |
126.15 |
| 13:39 |
-1.56 |
-51.31 |
125.85 |
| 13:38 |
-1.56 |
-51.31 |
125.85 |
| 13:37 |
-1.56 |
-51.31 |
120.18 |
| 13:36 |
-1.56 |
-56.98 |
120.64 |
| 13:35 |
-1.56 |
-56.98 |
127.83 |
| 13:34 |
-1.56 |
-56.98 |
129.52 |
| 13:33 |
-1.56 |
-56.98 |
132.12 |
| 13:32 |
-1.56 |
-56.98 |
125.07 |
| 13:31 |
-1.56 |
-50.23 |
121.08 |
| 13:30 |
-1.56 |
-60.50 |
116.18 |
| 13:29 |
-1.56 |
-69.38 |
114.80 |
| 13:28 |
-1.56 |
-69.38 |
114.19 |
| 13:27 |
-1.56 |
-75.35 |
116.18 |
| 13:26 |
-1.56 |
-75.35 |
113.73 |
| 13:25 |
-1.56 |
-75.35 |
111.74 |
| 13:24 |
-1.56 |
-75.35 |
109.60 |
| 13:23 |
-1.56 |
-83.60 |
109.44 |
| 13:22 |
-1.56 |
-83.60 |
105.78 |
| 13:21 |
-1.56 |
-83.60 |
101.65 |
| 13:20 |
-1.56 |
-70.77 |
98.14 |
| 13:19 |
-1.56 |
-70.77 |
97.83 |
| 13:18 |
-1.56 |
-64.06 |
103.94 |
| 13:17 |
-1.56 |
-64.06 |
95.39 |
| 13:16 |
-1.56 |
-64.06 |
94.63 |
| 13:15 |
-1.56 |
-69.40 |
94.02 |
| 13:14 |
-1.56 |
-69.40 |
99.81 |
| 13:13 |
34.94 |
-69.40 |
110.33 |
| 13:12 |
34.94 |
-69.40 |
112.93 |
| 13:11 |
34.94 |
-69.40 |
113.85 |
| 13:10 |
34.94 |
-69.40 |
114.31 |
| 13:09 |
58.98 |
-69.40 |
116.30 |
| 13:08 |
58.98 |
-76.60 |
109.56 |
| 13:07 |
58.98 |
-76.60 |
119.66 |
| 13:06 |
58.98 |
-76.60 |
128.55 |
| 13:05 |
58.98 |
-76.60 |
128.39 |
| 13:04 |
58.98 |
-76.60 |
115.67 |
| 13:03 |
58.98 |
-76.60 |
105.24 |
| 13:02 |
58.98 |
-82.88 |
99.57 |
| 13:01 |
58.98 |
-82.88 |
94.37 |
| 11:30 |
58.98 |
-82.88 |
78.02 |
| 11:29 |
58.98 |
-82.88 |
79.55 |
| 11:28 |
58.98 |
-83.80 |
70.24 |
| 11:27 |
58.98 |
-83.80 |
69.78 |
| 11:26 |
58.98 |
-83.80 |
69.78 |
| 11:25 |
58.98 |
-83.80 |
86.86 |
| 11:24 |
58.98 |
-83.80 |
87.92 |
| 11:23 |
58.98 |
-73.27 |
93.11 |
| 11:22 |
58.98 |
-73.27 |
93.11 |
| 11:21 |
58.98 |
-73.27 |
93.11 |
| 11:20 |
58.98 |
-73.27 |
99.68 |
| 11:19 |
58.98 |
-81.36 |
95.86 |
| 11:18 |
58.98 |
-81.36 |
78.60 |
| 11:17 |
58.98 |
-81.36 |
77.08 |
| 11:16 |
58.98 |
-81.36 |
75.24 |
| 11:15 |
58.98 |
-81.36 |
75.70 |
| 11:14 |
58.98 |
-81.36 |
75.24 |
| 11:13 |
58.98 |
-81.36 |
75.40 |
| 11:12 |
87.23 |
-89.45 |
69.29 |
| 11:11 |
87.23 |
-89.45 |
68.98 |
| 11:10 |
87.23 |
-89.45 |
74.63 |
| 11:09 |
87.23 |
-89.45 |
74.78 |
| 11:08 |
87.23 |
-89.45 |
74.02 |
| 11:07 |
87.23 |
-89.45 |
73.40 |
| 11:06 |
87.23 |
-89.45 |
72.95 |
| 11:05 |
87.23 |
-89.45 |
72.34 |
| 11:04 |
87.23 |
-83.04 |
67.91 |
| 11:03 |
87.23 |
-90.21 |
68.06 |
| 11:02 |
87.23 |
-90.21 |
58.91 |
| 11:01 |
87.23 |
-90.21 |
66.54 |
| 11:00 |
87.23 |
-90.21 |
72.80 |
| 10:59 |
87.23 |
-90.21 |
72.80 |
| 10:58 |
87.23 |
-84.86 |
68.68 |
| 10:57 |
87.23 |
-84.86 |
68.68 |
| 10:56 |
87.23 |
-84.86 |
67.91 |
| 10:55 |
87.23 |
-84.86 |
67.91 |
| 10:54 |
87.23 |
-84.86 |
70.05 |
| 10:53 |
87.23 |
-90.21 |
70.35 |
| 10:52 |
87.23 |
-80.29 |
78.29 |
| 10:51 |
87.23 |
-80.29 |
79.82 |
| 10:50 |
87.23 |
-80.29 |
82.11 |
| 10:49 |
87.23 |
-80.29 |
77.99 |
| 10:48 |
87.23 |
-72.04 |
81.66 |
| 10:47 |
87.23 |
-72.04 |
83.03 |
| 10:46 |
87.23 |
-65.92 |
99.24 |
| 10:45 |
87.23 |
-65.92 |
83.78 |
| 10:44 |
87.23 |
-49.69 |
83.16 |
| 10:43 |
87.23 |
-49.69 |
84.23 |
| 10:42 |
87.23 |
-49.69 |
94.35 |
| 10:41 |
87.23 |
-42.03 |
94.65 |
| 10:40 |
87.23 |
-42.03 |
90.97 |
| 10:39 |
87.23 |
-47.09 |
93.42 |
| 10:38 |
87.23 |
-47.09 |
90.06 |
| 10:37 |
54.48 |
-52.89 |
63.88 |
| 10:36 |
54.48 |
-47.53 |
67.70 |
| 10:35 |
54.48 |
-40.49 |
69.54 |
| 10:34 |
54.48 |
-40.49 |
75.20 |
| 10:33 |
54.48 |
-40.49 |
74.13 |
| 10:32 |
54.48 |
-23.97 |
78.72 |
| 10:31 |
54.48 |
-23.97 |
72.60 |
| 10:30 |
54.48 |
-23.97 |
54.74 |
| 10:29 |
54.48 |
-23.97 |
53.21 |
| 10:28 |
54.48 |
-23.97 |
52.76 |
| 10:27 |
54.48 |
-17.27 |
53.21 |
| 10:26 |
54.48 |
-17.27 |
52.75 |
| 10:25 |
54.48 |
-17.27 |
46.35 |
| 10:24 |
54.48 |
-17.27 |
46.50 |
| 10:23 |
54.48 |
-17.27 |
44.97 |
| 10:22 |
54.48 |
-24.12 |
46.95 |
| 10:21 |
54.48 |
-24.12 |
33.10 |
| 10:20 |
54.48 |
-46.04 |
33.56 |
| 10:19 |
54.48 |
-46.04 |
36.60 |
| 10:18 |
54.48 |
-46.04 |
36.14 |
| 10:17 |
54.48 |
-46.04 |
35.99 |
| 10:16 |
54.48 |
-46.04 |
43.89 |
| 10:15 |
54.48 |
-46.04 |
48.15 |
| 10:14 |
54.48 |
-46.04 |
48.46 |
| 10:13 |
54.48 |
-40.72 |
46.94 |
| 10:12 |
54.48 |
-28.56 |
51.19 |
| 10:11 |
54.48 |
-14.10 |
49.21 |
| 10:10 |
54.48 |
-14.10 |
50.89 |
| 10:09 |
54.48 |
-8.61 |
50.43 |
| 10:08 |
54.48 |
-8.61 |
50.58 |
| 10:07 |
54.48 |
-14.40 |
46.32 |
| 10:06 |
54.48 |
-27.34 |
36.58 |
| 10:05 |
54.48 |
-15.77 |
37.04 |
| 10:04 |
54.48 |
-8.46 |
36.43 |
| 10:03 |
54.48 |
-8.46 |
40.39 |
| 10:02 |
54.48 |
-8.46 |
31.40 |
| 10:01 |
79.77 |
-8.46 |
28.50 |
| 10:00 |
79.77 |
-8.46 |
31.70 |
| 09:59 |
79.77 |
-2.52 |
31.70 |
| 09:58 |
79.77 |
-2.52 |
36.27 |
| 09:57 |
79.77 |
-2.52 |
22.09 |
| 09:56 |
79.77 |
-2.52 |
22.86 |
| 09:55 |
79.77 |
10.11 |
10.06 |
| 09:54 |
79.77 |
1.57 |
6.40 |
| 09:53 |
79.77 |
17.45 |
5.94 |
| 09:52 |
79.77 |
9.22 |
15.07 |
| 09:51 |
79.77 |
18.36 |
21.76 |
| 09:50 |
79.77 |
18.67 |
33.19 |
| 09:49 |
79.77 |
25.51 |
30.31 |
| 09:48 |
79.77 |
33.55 |
21.95 |
| 09:47 |
79.77 |
33.55 |
2.56 |
| 09:46 |
79.77 |
33.55 |
5.13 |
| 09:45 |
79.77 |
15.07 |
-0.18 |
| 09:44 |
79.77 |
31.69 |
-1.69 |
| 09:43 |
79.77 |
31.69 |
1.03 |
| 09:42 |
79.77 |
31.69 |
-13.63 |
| 09:41 |
79.77 |
31.69 |
2.09 |
| 09:40 |
79.77 |
31.69 |
-2.75 |
| 09:39 |
79.77 |
31.69 |
-1.25 |
| 09:38 |
79.77 |
31.69 |
0.42 |
| 09:37 |
79.77 |
31.69 |
-4.28 |
| 09:36 |
79.77 |
31.69 |
-2.32 |
| 09:35 |
79.77 |
20.50 |
-9.73 |
| 09:34 |
0.00 |
28.34 |
-39.88 |
| 09:33 |
0.00 |
33.75 |
-34.01 |
| 09:32 |
0.00 |
51.27 |
-3.53 |
| 09:31 |
0.00 |
49.24 |
-6.11 |
| 09:30 |
0.00 |
0.00 |
-5.02 |
|
| 大单资金：127.64万元 |
成交额占比：3.19% |
| 中单资金：66.73万元 |
成交额占比：1.67% |
| 小单资金：223.24万元 |
成交额占比：5.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
15.27 |
0.33% |
54.12 |
-782.61 |
58.98 |
3.00% |
-82.88 |
-4.21% |
78.02 |
3.97% |
| 20250620 |
15.22 |
-0.65% |
-525.77 |
-688.04 |
-124.40 |
-3.56% |
-111.40 |
-3.18% |
-289.97 |
-8.29% |
| 20250619 |
15.32 |
-1.79% |
-654.95 |
-1568.25 |
-116.93 |
-1.94% |
-37.15 |
-0.62% |
-500.87 |
-8.31% |
| 20250618 |
15.60 |
-2.01% |
-1344.36 |
-1653.09 |
-561.71 |
-7.20% |
-491.24 |
-6.30% |
-291.41 |
-3.73% |
| 20250617 |
15.92 |
-1.06% |
-735.85 |
-879.23 |
-38.55 |
-0.56% |
-349.57 |
-5.12% |
-347.73 |
-5.09% |
| 20250616 |
16.09 |
1.19% |
212.62 |
-1506.32 |
153.55 |
2.40% |
-192.47 |
-3.01% |
251.54 |
3.94% |
| 20250613 |
15.90 |
-3.23% |
-3046.28 |
392.22 |
-1004.61 |
-8.60% |
-1172.46 |
-10.04% |
-869.21 |
-7.44% |
| 20250612 |
16.43 |
0.49% |
-739.46 |
-679.31 |
-201.77 |
-1.80% |
-3.34 |
-0.03% |
-534.35 |
-4.77% |
| 20250611 |
16.35 |
-0.06% |
-911.09 |
-796.77 |
212.15 |
2.12% |
-704.25 |
-7.04% |
-418.99 |
-4.19% |
| 20250610 |
16.36 |
-1.33% |
-1666.10 |
-2237.51 |
-665.64 |
-3.63% |
-1177.83 |
-6.43% |
177.37 |
0.97% |
| 20250609 |
16.58 |
5.61% |
3599.65 |
-707.04 |
2052.09 |
9.51% |
803.71 |
3.73% |
743.85 |
3.45% |
| 20250606 |
15.70 |
-3.86% |
-4252.21 |
-5894.41 |
-2076.14 |
-10.43% |
-1615.33 |
-8.11% |
-560.74 |
-2.82% |
| 20250605 |
16.33 |
-1.09% |
-2673.82 |
-5511.69 |
-319.23 |
-1.30% |
-1372.06 |
-5.60% |
-982.53 |
-4.01% |
| 20250604 |
16.51 |
-1.84% |
-3066.84 |
-11270.71 |
-1228.59 |
-4.52% |
-1522.79 |
-5.61% |
-315.46 |
-1.16% |
| 20250603 |
16.82 |
5.06% |
1712.31 |
-10440.60 |
864.83 |
2.51% |
846.87 |
2.46% |
0.61 |
0.00% |
| 20250530 |
16.01 |
-4.70% |
-8675.47 |
-11037.71 |
-3135.28 |
-9.58% |
-2877.79 |
-8.80% |
-2662.40 |
-8.14% |
| 20250529 |
16.80 |
-2.67% |
-6853.75 |
-8151.13 |
-1693.42 |
-3.58% |
-1316.40 |
-2.78% |
-3843.93 |
-8.12% |
| 20250528 |
17.26 |
-1.88% |
-8384.06 |
-6856.66 |
-6078.25 |
-7.92% |
-1048.86 |
-1.37% |
-1256.95 |
-1.64% |
| 20250527 |
17.59 |
19.99% |
-3373.11 |
-1005.17 |
-398.48 |
-0.89% |
-1759.63 |
-3.92% |
-1215.00 |
-2.71% |
| 20250526 |
14.66 |
2.95% |
730.55 |
267.04 |
267.72 |
3.11% |
221.18 |
2.57% |
241.65 |
2.80% |
| 20250523 |
14.24 |
-1.93% |
-703.87 |
-619.31 |
-248.70 |
-2.91% |
-367.78 |
-4.31% |
-87.39 |
-1.02% |
| 20250522 |
14.52 |
-2.88% |
-1556.60 |
-871.06 |
-398.95 |
-4.22% |
-839.54 |
-8.88% |
-318.11 |
-3.37% |
| 20250521 |
14.95 |
-0.20% |
-1666.67 |
623.88 |
-226.76 |
-2.16% |
-577.46 |
-5.49% |
-862.45 |
-8.20% |
| 20250520 |
14.98 |
2.67% |
1774.00 |
626.53 |
873.73 |
5.07% |
680.78 |
3.95% |
219.49 |
1.27% |
| 20250519 |
14.59 |
-0.14% |
-1273.90 |
-303.62 |
-618.63 |
-7.58% |
-218.45 |
-2.68% |
-436.82 |
-5.35% |
| 20250516 |
14.61 |
-1.22% |
-832.05 |
-474.73 |
-500.45 |
-4.36% |
-278.04 |
-2.42% |
-53.56 |
-0.47% |
| 20250515 |
14.79 |
6.25% |
2773.52 |
-655.30 |
1095.99 |
5.66% |
1260.80 |
6.52% |
416.73 |
2.15% |
| 20250514 |
13.92 |
-1.00% |
-477.26 |
-2391.65 |
-224.11 |
-3.28% |
-124.62 |
-1.82% |
-128.53 |
-1.88% |
| 20250513 |
14.06 |
-1.47% |
-1166.56 |
-3144.55 |
-56.42 |
-0.74% |
-409.41 |
-5.36% |
-700.73 |
-9.18% |
| 20250512 |
14.27 |
-0.49% |
-1324.76 |
-2072.69 |
-789.74 |
-13.24% |
-447.53 |
-7.50% |
-87.49 |
-1.47% |
300858科拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向：成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢？什么是科拓生物[300858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科拓生物[300858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
