| 300858科拓生物 今日实时资金流向 |
| 15:00 |
-739.35 |
-317.05 |
0.00 |
| 14:59 |
-711.20 |
-334.79 |
0.00 |
| 14:58 |
-711.20 |
-334.79 |
0.00 |
| 14:57 |
-711.20 |
-334.79 |
0.00 |
| 14:56 |
-711.20 |
-338.03 |
0.00 |
| 14:55 |
-711.20 |
-339.06 |
0.00 |
| 14:54 |
-694.63 |
-339.06 |
0.00 |
| 14:53 |
-694.63 |
-339.93 |
0.00 |
| 14:52 |
-694.63 |
-339.93 |
0.00 |
| 14:51 |
-694.63 |
-359.03 |
0.00 |
| 14:50 |
-694.63 |
-360.06 |
0.00 |
| 14:49 |
-744.09 |
-350.17 |
0.00 |
| 14:48 |
-744.09 |
-341.48 |
0.00 |
| 14:47 |
-744.09 |
-347.10 |
0.00 |
| 14:46 |
-744.09 |
-371.97 |
0.00 |
| 14:45 |
-744.09 |
-365.16 |
0.00 |
| 14:44 |
-744.09 |
-365.16 |
0.00 |
| 14:43 |
-744.09 |
-383.38 |
0.00 |
| 14:42 |
-744.09 |
-374.87 |
0.00 |
| 14:41 |
-744.09 |
-376.58 |
0.00 |
| 14:40 |
-744.09 |
-376.58 |
0.00 |
| 14:39 |
-790.67 |
-393.93 |
0.00 |
| 14:38 |
-790.67 |
-393.93 |
0.00 |
| 14:37 |
-748.34 |
-384.58 |
0.00 |
| 14:36 |
-720.11 |
-384.58 |
0.00 |
| 14:35 |
-720.11 |
-384.58 |
0.00 |
| 14:34 |
-720.11 |
-348.08 |
0.00 |
| 14:33 |
-720.11 |
-348.08 |
0.00 |
| 14:32 |
-720.11 |
-358.97 |
0.00 |
| 14:31 |
-742.05 |
-452.52 |
0.00 |
| 14:30 |
-742.05 |
-461.03 |
0.00 |
| 14:29 |
-742.05 |
-452.53 |
0.00 |
| 14:28 |
-742.05 |
-452.53 |
0.00 |
| 14:27 |
-774.56 |
-452.53 |
0.00 |
| 14:26 |
-774.56 |
-441.13 |
0.00 |
| 14:25 |
-774.56 |
-441.13 |
0.00 |
| 14:24 |
-774.56 |
-441.13 |
0.00 |
| 14:23 |
-774.56 |
-458.17 |
0.00 |
| 14:22 |
-774.56 |
-466.84 |
0.00 |
| 14:21 |
-774.56 |
-461.74 |
0.00 |
| 14:20 |
-774.56 |
-461.74 |
0.00 |
| 14:19 |
-774.56 |
-461.74 |
0.00 |
| 14:18 |
-748.03 |
-461.74 |
0.00 |
| 14:17 |
-748.03 |
-461.74 |
0.00 |
| 14:16 |
-842.27 |
-461.74 |
0.00 |
| 14:15 |
-842.27 |
-477.18 |
0.00 |
| 14:14 |
-842.27 |
-477.18 |
0.00 |
| 14:13 |
-842.27 |
-477.18 |
0.00 |
| 14:12 |
-842.27 |
-477.18 |
0.00 |
| 14:11 |
-842.27 |
-471.24 |
0.00 |
| 14:10 |
-842.27 |
-471.24 |
0.00 |
| 14:09 |
-842.27 |
-459.00 |
0.00 |
| 14:08 |
-842.27 |
-459.00 |
0.00 |
| 14:07 |
-842.27 |
-465.46 |
0.00 |
| 14:06 |
-842.27 |
-465.46 |
0.00 |
| 14:05 |
-842.27 |
-482.60 |
0.00 |
| 14:04 |
-842.27 |
-482.60 |
0.00 |
| 14:03 |
-898.58 |
-487.69 |
0.00 |
| 14:02 |
-898.58 |
-481.76 |
0.00 |
| 14:01 |
-898.58 |
-481.76 |
0.00 |
| 14:00 |
-898.58 |
-489.72 |
0.00 |
| 13:59 |
-898.58 |
-488.37 |
0.00 |
| 13:58 |
-898.58 |
-488.37 |
0.00 |
| 13:57 |
-898.58 |
-488.37 |
0.00 |
| 13:56 |
-847.80 |
-490.41 |
0.00 |
| 13:55 |
-847.80 |
-490.41 |
0.00 |
| 13:54 |
-872.01 |
-498.88 |
0.00 |
| 13:53 |
-846.79 |
-482.29 |
0.00 |
| 13:52 |
-846.79 |
-482.29 |
0.00 |
| 13:51 |
-846.79 |
-493.64 |
0.00 |
| 13:50 |
-846.79 |
-493.64 |
0.00 |
| 13:49 |
-825.27 |
-403.86 |
0.00 |
| 13:48 |
-825.27 |
-403.86 |
0.00 |
| 13:47 |
-825.27 |
-394.38 |
0.00 |
| 13:46 |
-854.41 |
-387.78 |
0.00 |
| 13:45 |
-854.41 |
-365.25 |
0.00 |
| 13:44 |
-854.41 |
-359.15 |
0.00 |
| 13:43 |
-854.41 |
-345.58 |
0.00 |
| 13:42 |
-854.41 |
-345.58 |
0.00 |
| 13:41 |
-854.41 |
-351.86 |
0.00 |
| 13:40 |
-854.41 |
-351.86 |
0.00 |
| 13:39 |
-854.41 |
-351.86 |
0.00 |
| 13:38 |
-854.41 |
-357.12 |
0.00 |
| 13:37 |
-854.41 |
-357.12 |
0.00 |
| 13:36 |
-854.41 |
-357.12 |
0.00 |
| 13:35 |
-854.41 |
-357.12 |
0.00 |
| 13:34 |
-877.12 |
-357.12 |
0.00 |
| 13:33 |
-877.12 |
-324.45 |
0.00 |
| 13:32 |
-877.12 |
-344.10 |
0.00 |
| 13:31 |
-877.12 |
-327.16 |
0.00 |
| 13:30 |
-767.10 |
-333.94 |
0.00 |
| 13:29 |
-767.10 |
-333.94 |
0.00 |
| 13:28 |
-767.10 |
-352.44 |
0.00 |
| 13:27 |
-767.10 |
-374.33 |
0.00 |
| 13:26 |
-767.10 |
-393.34 |
0.00 |
| 13:25 |
-767.10 |
-400.13 |
0.00 |
| 13:24 |
-767.10 |
-400.13 |
0.00 |
| 13:23 |
-767.10 |
-395.04 |
0.00 |
| 13:22 |
-723.68 |
-389.95 |
0.00 |
| 13:21 |
-701.11 |
-389.95 |
0.00 |
| 13:20 |
-701.11 |
-389.95 |
0.00 |
| 13:19 |
-667.13 |
-389.95 |
0.00 |
| 13:18 |
-667.13 |
-389.95 |
0.00 |
| 13:17 |
-667.13 |
-389.95 |
0.00 |
| 13:16 |
-667.13 |
-372.61 |
0.00 |
| 13:15 |
-667.13 |
-372.61 |
0.00 |
| 13:14 |
-667.13 |
-372.61 |
0.00 |
| 13:13 |
-667.13 |
-384.17 |
0.00 |
| 13:12 |
-667.13 |
-391.31 |
0.00 |
| 13:11 |
-667.13 |
-388.09 |
0.00 |
| 13:10 |
-667.13 |
-388.09 |
0.00 |
| 13:09 |
-667.13 |
-394.55 |
0.00 |
| 13:08 |
-667.13 |
-378.91 |
0.00 |
| 13:07 |
-667.13 |
-367.86 |
0.00 |
| 13:06 |
-667.13 |
-367.86 |
0.00 |
| 13:05 |
-667.13 |
-360.72 |
0.00 |
| 13:04 |
-667.13 |
-369.73 |
0.00 |
| 13:03 |
-667.13 |
-337.09 |
0.00 |
| 13:02 |
-667.13 |
-313.97 |
0.00 |
| 13:01 |
-667.13 |
-296.44 |
0.00 |
| 11:30 |
-667.13 |
-296.44 |
0.00 |
| 11:29 |
-699.83 |
-296.44 |
0.00 |
| 11:28 |
-699.83 |
-296.44 |
0.00 |
| 11:27 |
-699.83 |
-251.28 |
0.00 |
| 11:26 |
-699.83 |
-269.85 |
0.00 |
| 11:25 |
-699.83 |
-274.96 |
0.00 |
| 11:24 |
-725.36 |
-290.11 |
0.00 |
| 11:23 |
-725.36 |
-290.11 |
0.00 |
| 11:22 |
-696.10 |
-281.61 |
0.00 |
| 11:21 |
-696.10 |
-281.61 |
0.00 |
| 11:20 |
-696.10 |
-258.28 |
0.00 |
| 11:19 |
-696.10 |
-253.17 |
0.00 |
| 11:18 |
-696.10 |
-253.17 |
0.00 |
| 11:17 |
-696.10 |
-253.17 |
0.00 |
| 11:16 |
-654.16 |
-261.87 |
0.00 |
| 11:15 |
-654.16 |
-261.87 |
0.00 |
| 11:14 |
-632.31 |
-280.64 |
0.00 |
| 11:13 |
-632.31 |
-280.64 |
0.00 |
| 11:12 |
-632.31 |
-297.03 |
0.00 |
| 11:11 |
-611.14 |
-302.32 |
0.00 |
| 11:10 |
-611.14 |
-318.88 |
0.00 |
| 11:09 |
-562.32 |
-320.76 |
0.00 |
| 11:08 |
-562.32 |
-306.07 |
0.00 |
| 11:07 |
-507.02 |
-292.07 |
0.00 |
| 11:06 |
-507.02 |
-286.07 |
0.00 |
| 11:05 |
-507.02 |
-286.07 |
0.00 |
| 11:04 |
-507.02 |
-286.07 |
0.00 |
| 11:03 |
-507.02 |
-286.07 |
0.00 |
| 11:02 |
-507.02 |
-286.07 |
0.00 |
| 11:01 |
-507.02 |
-280.93 |
0.00 |
| 11:00 |
-464.27 |
-307.95 |
0.00 |
| 10:59 |
-464.27 |
-284.62 |
0.00 |
| 10:58 |
-462.75 |
-276.56 |
0.00 |
| 10:57 |
-505.65 |
-282.06 |
0.00 |
| 10:56 |
-505.65 |
-308.80 |
0.00 |
| 10:55 |
-505.65 |
-313.94 |
0.00 |
| 10:54 |
-505.65 |
-313.94 |
0.00 |
| 10:53 |
-505.65 |
-313.94 |
0.00 |
| 10:52 |
-505.65 |
-313.94 |
0.00 |
| 10:51 |
-505.65 |
-309.49 |
0.00 |
| 10:50 |
-528.27 |
-317.53 |
0.00 |
| 10:49 |
-528.27 |
-317.53 |
0.00 |
| 10:48 |
-528.27 |
-284.49 |
0.00 |
| 10:47 |
-528.27 |
-318.53 |
0.00 |
| 10:46 |
-528.27 |
-318.53 |
0.00 |
| 10:45 |
-528.27 |
-318.53 |
0.00 |
| 10:44 |
-528.27 |
-318.53 |
0.00 |
| 10:43 |
-555.90 |
-334.23 |
0.00 |
| 10:42 |
-555.90 |
-334.23 |
0.00 |
| 10:41 |
-555.90 |
-334.23 |
0.00 |
| 10:40 |
-555.90 |
-334.23 |
0.00 |
| 10:39 |
-555.90 |
-325.70 |
0.00 |
| 10:38 |
-555.90 |
-325.70 |
0.00 |
| 10:37 |
-555.90 |
-325.70 |
0.00 |
| 10:36 |
-555.90 |
-325.70 |
0.00 |
| 10:35 |
-555.90 |
-325.70 |
0.00 |
| 10:34 |
-555.90 |
-303.82 |
0.00 |
| 10:33 |
-555.90 |
-308.95 |
0.00 |
| 10:32 |
-555.90 |
-317.32 |
0.00 |
| 10:31 |
-555.90 |
-315.79 |
0.00 |
| 10:30 |
-503.47 |
-305.54 |
0.00 |
| 10:29 |
-503.47 |
-305.54 |
0.00 |
| 10:28 |
-503.47 |
-311.01 |
0.00 |
| 10:27 |
-503.47 |
-305.37 |
0.00 |
| 10:26 |
-503.47 |
-312.21 |
0.00 |
| 10:25 |
-503.47 |
-330.14 |
0.00 |
| 10:24 |
-503.47 |
-322.12 |
0.00 |
| 10:23 |
-503.47 |
-315.63 |
0.00 |
| 10:22 |
-503.47 |
-310.50 |
0.00 |
| 10:21 |
-503.47 |
-322.28 |
0.00 |
| 10:20 |
-503.47 |
-313.75 |
0.00 |
| 10:19 |
-503.47 |
-313.75 |
0.00 |
| 10:18 |
-503.47 |
-336.44 |
0.00 |
| 10:17 |
-503.47 |
-329.62 |
0.00 |
| 10:16 |
-503.47 |
-306.93 |
0.00 |
| 10:15 |
-503.47 |
-306.93 |
0.00 |
| 10:14 |
-503.47 |
-298.40 |
0.00 |
| 10:13 |
-503.47 |
-292.09 |
0.00 |
| 10:12 |
-503.47 |
-286.12 |
0.00 |
| 10:11 |
-503.47 |
-294.48 |
0.00 |
| 10:10 |
-503.47 |
-275.21 |
0.00 |
| 10:09 |
-503.47 |
-275.21 |
0.00 |
| 10:08 |
-503.47 |
-268.72 |
0.00 |
| 10:07 |
-503.47 |
-267.51 |
0.00 |
| 10:06 |
-481.01 |
-262.95 |
0.00 |
| 10:05 |
-481.01 |
-270.95 |
0.00 |
| 10:04 |
-481.01 |
-270.95 |
0.00 |
| 10:03 |
-481.01 |
-270.96 |
0.00 |
| 10:02 |
-437.41 |
-270.96 |
0.00 |
| 10:01 |
-437.41 |
-276.08 |
0.00 |
| 10:00 |
-437.41 |
-247.40 |
0.00 |
| 09:59 |
-437.41 |
-235.09 |
0.00 |
| 09:58 |
-437.41 |
-223.12 |
0.00 |
| 09:57 |
-437.41 |
-219.71 |
0.00 |
| 09:56 |
-460.01 |
-209.28 |
0.00 |
| 09:55 |
-460.01 |
-199.20 |
0.00 |
| 09:54 |
-460.01 |
-199.20 |
0.00 |
| 09:53 |
-460.01 |
-207.73 |
0.00 |
| 09:52 |
-460.01 |
-205.33 |
0.00 |
| 09:51 |
-484.43 |
-225.35 |
0.00 |
| 09:50 |
-484.43 |
-225.35 |
0.00 |
| 09:49 |
-484.43 |
-218.03 |
0.00 |
| 09:48 |
-484.43 |
-223.14 |
0.00 |
| 09:47 |
-484.43 |
-245.97 |
0.00 |
| 09:46 |
-484.43 |
-252.26 |
0.00 |
| 09:45 |
-484.43 |
-260.58 |
0.00 |
| 09:44 |
-484.43 |
-277.89 |
0.00 |
| 09:43 |
-556.83 |
-277.38 |
0.00 |
| 09:42 |
-587.66 |
-241.30 |
0.00 |
| 09:41 |
-587.66 |
-230.78 |
0.00 |
| 09:40 |
-536.33 |
-194.38 |
0.00 |
| 09:39 |
-380.58 |
-150.06 |
0.00 |
| 09:38 |
-401.33 |
-123.87 |
0.00 |
| 09:37 |
-24.31 |
-81.81 |
0.00 |
| 09:36 |
-24.31 |
-81.81 |
0.00 |
| 09:35 |
0.00 |
-76.39 |
0.00 |
| 09:34 |
0.00 |
-63.30 |
0.00 |
| 09:33 |
0.00 |
-48.35 |
0.00 |
| 09:32 |
0.00 |
-15.92 |
0.00 |
| 09:31 |
0.00 |
2.97 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-739.35万元 |
成交额占比：-7.48% |
| 中单资金：-317.05万元 |
成交额占比：-3.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
17.06 |
-0.41% |
-1210.93 |
-2561.22 |
-739.35 |
-7.48% |
-317.05 |
-3.21% |
-154.53 |
-1.56% |
| 20250717 |
17.13 |
0.00% |
-1728.42 |
-1875.79 |
-831.90 |
-9.92% |
-522.91 |
-6.24% |
-373.61 |
-4.46% |
| 20250716 |
17.13 |
0.53% |
-755.00 |
-1040.93 |
-220.31 |
-3.23% |
-37.09 |
-0.54% |
-497.60 |
-7.31% |
| 20250715 |
17.19 |
0.00% |
-1929.97 |
-859.05 |
-542.52 |
-6.36% |
-439.28 |
-5.15% |
-948.17 |
-11.11% |
| 20250714 |
17.19 |
-1.09% |
-1011.28 |
-229.30 |
-227.14 |
-2.57% |
-565.72 |
-6.40% |
-218.42 |
-2.47% |
| 20250711 |
17.38 |
0.06% |
-514.21 |
-1194.86 |
-53.92 |
-0.47% |
-127.91 |
-1.12% |
-332.38 |
-2.90% |
| 20250710 |
17.37 |
-3.34% |
120.41 |
7326.96 |
2.96 |
0.02% |
-271.78 |
-1.45% |
389.23 |
2.08% |
| 20250709 |
17.97 |
-2.76% |
-1948.05 |
7534.84 |
-38.43 |
-0.20% |
-847.35 |
-4.40% |
-1062.27 |
-5.52% |
| 20250708 |
18.48 |
0.00% |
-313.68 |
6919.70 |
87.23 |
0.49% |
-614.31 |
-3.47% |
213.40 |
1.21% |
| 20250707 |
18.48 |
-1.49% |
-2933.99 |
8422.57 |
-1192.70 |
-3.83% |
-1582.23 |
-5.08% |
-159.06 |
-0.51% |
| 20250704 |
18.76 |
12.67% |
12016.34 |
9278.71 |
8467.90 |
15.59% |
1140.85 |
2.10% |
2407.59 |
4.43% |
| 20250703 |
16.65 |
1.96% |
1034.60 |
971.42 |
210.84 |
1.42% |
-121.05 |
-0.82% |
944.81 |
6.36% |
| 20250702 |
16.33 |
-0.31% |
-911.63 |
-166.25 |
-653.57 |
-4.45% |
-96.71 |
-0.66% |
-161.35 |
-1.10% |
| 20250701 |
16.38 |
5.07% |
2574.87 |
41.76 |
1590.10 |
7.74% |
775.37 |
3.78% |
209.40 |
1.02% |
| 20250630 |
15.59 |
1.30% |
-771.51 |
-1999.87 |
-336.56 |
-3.72% |
-906.98 |
-10.02% |
472.03 |
5.21% |
| 20250627 |
15.39 |
0.39% |
-727.87 |
-1535.67 |
160.61 |
2.10% |
-1017.94 |
-13.30% |
129.46 |
1.69% |
| 20250626 |
15.33 |
-1.54% |
-1298.25 |
-1820.68 |
-926.83 |
-10.86% |
-362.24 |
-4.24% |
-9.18 |
-0.11% |
| 20250625 |
15.57 |
-0.32% |
-961.03 |
-1010.78 |
-445.56 |
-7.97% |
-281.81 |
-5.04% |
-233.66 |
-4.18% |
| 20250624 |
15.62 |
1.49% |
-689.20 |
-1126.93 |
-451.53 |
-8.00% |
-72.34 |
-1.28% |
-165.33 |
-2.93% |
| 20250623 |
15.39 |
1.12% |
417.61 |
-713.95 |
127.64 |
3.19% |
66.73 |
1.67% |
223.24 |
5.58% |
| 20250620 |
15.22 |
-0.65% |
-525.77 |
-688.04 |
-124.40 |
-3.56% |
-111.40 |
-3.18% |
-289.97 |
-8.29% |
| 20250619 |
15.32 |
-1.79% |
-654.95 |
-1568.25 |
-116.93 |
-1.94% |
-37.15 |
-0.62% |
-500.87 |
-8.31% |
| 20250618 |
15.60 |
-2.01% |
-1344.36 |
-1653.09 |
-561.71 |
-7.20% |
-491.24 |
-6.30% |
-291.41 |
-3.73% |
| 20250617 |
15.92 |
-1.06% |
-735.85 |
-879.23 |
-38.55 |
-0.56% |
-349.57 |
-5.12% |
-347.73 |
-5.09% |
| 20250616 |
16.09 |
1.19% |
212.62 |
-1506.32 |
153.55 |
2.40% |
-192.47 |
-3.01% |
251.54 |
3.94% |
| 20250613 |
15.90 |
-3.23% |
-3046.28 |
392.22 |
-1004.61 |
-8.60% |
-1172.46 |
-10.04% |
-869.21 |
-7.44% |
| 20250612 |
16.43 |
0.49% |
-739.46 |
-679.31 |
-201.77 |
-1.80% |
-3.34 |
-0.03% |
-534.35 |
-4.77% |
| 20250611 |
16.35 |
-0.06% |
-911.09 |
-796.77 |
212.15 |
2.12% |
-704.25 |
-7.04% |
-418.99 |
-4.19% |
| 20250610 |
16.36 |
-1.33% |
-1666.10 |
-2237.51 |
-665.64 |
-3.63% |
-1177.83 |
-6.43% |
177.37 |
0.97% |
| 20250609 |
16.58 |
5.61% |
3599.65 |
-707.04 |
2052.09 |
9.51% |
803.71 |
3.73% |
743.85 |
3.45% |
300858科拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向：成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢？什么是科拓生物[300858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科拓生物[300858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
