| 300858科拓生物 今日实时资金流向 |
| 15:00 |
-497.19 |
-551.99 |
0.00 |
| 14:59 |
-497.19 |
-558.39 |
0.00 |
| 14:58 |
-497.19 |
-558.39 |
0.00 |
| 14:57 |
-497.19 |
-558.39 |
0.00 |
| 14:56 |
-497.19 |
-553.19 |
0.00 |
| 14:55 |
-497.19 |
-561.05 |
0.00 |
| 14:54 |
-497.19 |
-561.05 |
0.00 |
| 14:53 |
-497.19 |
-580.37 |
0.00 |
| 14:52 |
-497.19 |
-586.36 |
0.00 |
| 14:51 |
-497.19 |
-586.36 |
0.00 |
| 14:50 |
-497.19 |
-586.36 |
0.00 |
| 14:49 |
-497.19 |
-579.05 |
0.00 |
| 14:48 |
-497.19 |
-554.45 |
0.00 |
| 14:47 |
-497.19 |
-540.89 |
0.00 |
| 14:46 |
-497.19 |
-549.01 |
0.00 |
| 14:45 |
-497.19 |
-562.32 |
0.00 |
| 14:44 |
-497.19 |
-566.85 |
0.00 |
| 14:43 |
-497.19 |
-528.56 |
0.00 |
| 14:42 |
-497.19 |
-495.70 |
0.00 |
| 14:41 |
-497.19 |
-472.80 |
0.00 |
| 14:40 |
-497.19 |
-452.84 |
0.00 |
| 14:39 |
-497.19 |
-438.99 |
0.00 |
| 14:38 |
-497.19 |
-407.83 |
0.00 |
| 14:37 |
-457.20 |
-407.83 |
0.00 |
| 14:36 |
-457.20 |
-392.48 |
0.00 |
| 14:35 |
-457.20 |
-392.48 |
0.00 |
| 14:34 |
-457.20 |
-392.48 |
0.00 |
| 14:33 |
-457.20 |
-392.48 |
0.00 |
| 14:32 |
-457.20 |
-392.48 |
0.00 |
| 14:31 |
-457.20 |
-392.48 |
0.00 |
| 14:30 |
-457.20 |
-383.53 |
0.00 |
| 14:29 |
-457.20 |
-383.53 |
0.00 |
| 14:28 |
-457.20 |
-383.53 |
0.00 |
| 14:27 |
-457.20 |
-383.53 |
0.00 |
| 14:26 |
-457.20 |
-377.92 |
0.00 |
| 14:25 |
-457.20 |
-377.92 |
0.00 |
| 14:24 |
-457.20 |
-377.92 |
0.00 |
| 14:23 |
-457.20 |
-377.92 |
0.00 |
| 14:22 |
-457.20 |
-368.83 |
0.00 |
| 14:21 |
-520.17 |
-368.83 |
0.00 |
| 14:20 |
-520.17 |
-368.83 |
0.00 |
| 14:19 |
-520.17 |
-368.83 |
0.00 |
| 14:18 |
-520.17 |
-356.25 |
0.00 |
| 14:17 |
-520.17 |
-361.74 |
0.00 |
| 14:16 |
-520.17 |
-370.02 |
0.00 |
| 14:15 |
-520.17 |
-362.01 |
0.00 |
| 14:14 |
-520.17 |
-362.01 |
0.00 |
| 14:13 |
-520.17 |
-362.01 |
0.00 |
| 14:12 |
-520.17 |
-362.01 |
0.00 |
| 14:11 |
-520.17 |
-362.01 |
0.00 |
| 14:10 |
-520.17 |
-362.01 |
0.00 |
| 14:09 |
-520.17 |
-367.75 |
0.00 |
| 14:08 |
-520.17 |
-367.75 |
0.00 |
| 14:07 |
-520.17 |
-367.75 |
0.00 |
| 14:06 |
-520.17 |
-367.75 |
0.00 |
| 14:05 |
-520.17 |
-367.75 |
0.00 |
| 14:04 |
-493.49 |
-375.62 |
0.00 |
| 14:03 |
-493.49 |
-375.62 |
0.00 |
| 14:02 |
-493.49 |
-375.62 |
0.00 |
| 14:01 |
-493.49 |
-375.62 |
0.00 |
| 14:00 |
-493.49 |
-375.62 |
0.00 |
| 13:59 |
-493.49 |
-375.62 |
0.00 |
| 13:58 |
-493.49 |
-375.62 |
0.00 |
| 13:57 |
-493.49 |
-375.62 |
0.00 |
| 13:56 |
-493.49 |
-375.62 |
0.00 |
| 13:55 |
-493.49 |
-375.62 |
0.00 |
| 13:54 |
-493.49 |
-375.62 |
0.00 |
| 13:53 |
-493.49 |
-375.62 |
0.00 |
| 13:52 |
-493.49 |
-375.62 |
0.00 |
| 13:51 |
-493.49 |
-375.62 |
0.00 |
| 13:50 |
-493.49 |
-375.62 |
0.00 |
| 13:49 |
-493.49 |
-347.51 |
0.00 |
| 13:48 |
-493.49 |
-348.31 |
0.00 |
| 13:47 |
-493.49 |
-334.98 |
0.00 |
| 13:46 |
-493.49 |
-326.58 |
0.00 |
| 13:45 |
-493.49 |
-326.58 |
0.00 |
| 13:44 |
-493.49 |
-326.58 |
0.00 |
| 13:43 |
-493.49 |
-326.58 |
0.00 |
| 13:42 |
-493.49 |
-326.58 |
0.00 |
| 13:41 |
-493.49 |
-326.58 |
0.00 |
| 13:40 |
-493.49 |
-326.58 |
0.00 |
| 13:39 |
-493.49 |
-326.58 |
0.00 |
| 13:38 |
-493.49 |
-326.58 |
0.00 |
| 13:37 |
-493.49 |
-326.58 |
0.00 |
| 13:36 |
-493.49 |
-326.58 |
0.00 |
| 13:35 |
-493.49 |
-326.58 |
0.00 |
| 13:34 |
-493.49 |
-318.52 |
0.00 |
| 13:33 |
-464.43 |
-318.52 |
0.00 |
| 13:32 |
-464.43 |
-310.65 |
0.00 |
| 13:31 |
-464.43 |
-310.65 |
0.00 |
| 13:30 |
-464.43 |
-310.65 |
0.00 |
| 13:29 |
-464.43 |
-310.65 |
0.00 |
| 13:28 |
-464.43 |
-310.65 |
0.00 |
| 13:27 |
-464.43 |
-310.65 |
0.00 |
| 13:26 |
-464.43 |
-310.65 |
0.00 |
| 13:25 |
-464.43 |
-297.31 |
0.00 |
| 13:24 |
-395.20 |
-279.12 |
0.00 |
| 13:23 |
-395.20 |
-279.12 |
0.00 |
| 13:22 |
-395.20 |
-279.12 |
0.00 |
| 13:21 |
-395.20 |
-279.12 |
0.00 |
| 13:20 |
-395.20 |
-271.09 |
0.00 |
| 13:19 |
-395.20 |
-271.09 |
0.00 |
| 13:18 |
-395.20 |
-271.09 |
0.00 |
| 13:17 |
-395.20 |
-271.09 |
0.00 |
| 13:16 |
-395.20 |
-257.70 |
0.00 |
| 13:15 |
-395.20 |
-247.92 |
0.00 |
| 13:14 |
-395.20 |
-247.92 |
0.00 |
| 13:13 |
-395.20 |
-247.92 |
0.00 |
| 13:12 |
-395.20 |
-247.92 |
0.00 |
| 13:11 |
-395.20 |
-242.83 |
0.00 |
| 13:10 |
-395.20 |
-242.83 |
0.00 |
| 13:09 |
-395.20 |
-242.83 |
0.00 |
| 13:08 |
-395.20 |
-242.83 |
0.00 |
| 13:07 |
-395.20 |
-242.83 |
0.00 |
| 13:06 |
-367.32 |
-242.83 |
0.00 |
| 13:05 |
-367.32 |
-242.83 |
0.00 |
| 13:04 |
-367.32 |
-242.83 |
0.00 |
| 13:03 |
-343.59 |
-242.83 |
0.00 |
| 13:02 |
-343.59 |
-237.59 |
0.00 |
| 13:01 |
-322.67 |
-237.59 |
0.00 |
| 11:30 |
-322.67 |
-228.30 |
0.00 |
| 11:29 |
-322.67 |
-228.30 |
0.00 |
| 11:28 |
-322.67 |
-228.30 |
0.00 |
| 11:27 |
-322.67 |
-228.30 |
0.00 |
| 11:26 |
-322.67 |
-228.30 |
0.00 |
| 11:25 |
-322.67 |
-228.30 |
0.00 |
| 11:24 |
-322.67 |
-228.30 |
0.00 |
| 11:23 |
-322.67 |
-228.30 |
0.00 |
| 11:22 |
-322.67 |
-239.90 |
0.00 |
| 11:21 |
-322.67 |
-252.56 |
0.00 |
| 11:20 |
-322.67 |
-257.94 |
0.00 |
| 11:19 |
-322.67 |
-257.94 |
0.00 |
| 11:18 |
-322.67 |
-271.25 |
0.00 |
| 11:17 |
-322.67 |
-271.25 |
0.00 |
| 11:16 |
-322.67 |
-271.25 |
0.00 |
| 11:15 |
-322.67 |
-271.25 |
0.00 |
| 11:14 |
-322.67 |
-271.25 |
0.00 |
| 11:13 |
-322.67 |
-271.25 |
0.00 |
| 11:12 |
-322.67 |
-271.25 |
0.00 |
| 11:11 |
-322.67 |
-271.25 |
0.00 |
| 11:10 |
-269.07 |
-271.25 |
0.00 |
| 11:09 |
-269.07 |
-277.96 |
0.00 |
| 11:08 |
-269.07 |
-277.96 |
0.00 |
| 11:07 |
-269.07 |
-277.96 |
0.00 |
| 11:06 |
-269.07 |
-277.96 |
0.00 |
| 11:05 |
-269.07 |
-277.96 |
0.00 |
| 11:04 |
-269.07 |
-277.96 |
0.00 |
| 11:03 |
-269.07 |
-277.96 |
0.00 |
| 11:02 |
-269.07 |
-277.96 |
0.00 |
| 11:01 |
-269.07 |
-277.96 |
0.00 |
| 11:00 |
-269.07 |
-265.76 |
0.00 |
| 10:59 |
-269.07 |
-265.76 |
0.00 |
| 10:58 |
-269.07 |
-265.76 |
0.00 |
| 10:57 |
-269.07 |
-265.76 |
0.00 |
| 10:56 |
-269.07 |
-265.76 |
0.00 |
| 10:55 |
-269.07 |
-265.76 |
0.00 |
| 10:54 |
-269.07 |
-255.57 |
0.00 |
| 10:53 |
-269.07 |
-255.57 |
0.00 |
| 10:52 |
-269.07 |
-255.57 |
0.00 |
| 10:51 |
-269.07 |
-255.57 |
0.00 |
| 10:50 |
-269.07 |
-255.57 |
0.00 |
| 10:49 |
-269.07 |
-255.57 |
0.00 |
| 10:48 |
-269.07 |
-255.57 |
0.00 |
| 10:47 |
-269.07 |
-255.57 |
0.00 |
| 10:46 |
-269.07 |
-255.57 |
0.00 |
| 10:45 |
-269.07 |
-255.57 |
0.00 |
| 10:44 |
-269.07 |
-255.57 |
0.00 |
| 10:43 |
-269.07 |
-244.31 |
0.00 |
| 10:42 |
-269.07 |
-244.31 |
0.00 |
| 10:41 |
-269.07 |
-244.31 |
0.00 |
| 10:40 |
-269.07 |
-244.31 |
0.00 |
| 10:39 |
-269.07 |
-244.31 |
0.00 |
| 10:38 |
-269.07 |
-252.48 |
0.00 |
| 10:37 |
-269.07 |
-252.48 |
0.00 |
| 10:36 |
-269.07 |
-252.48 |
0.00 |
| 10:35 |
-269.07 |
-252.48 |
0.00 |
| 10:34 |
-269.07 |
-259.18 |
0.00 |
| 10:33 |
-269.07 |
-259.18 |
0.00 |
| 10:32 |
-269.07 |
-259.18 |
0.00 |
| 10:31 |
-269.07 |
-259.18 |
0.00 |
| 10:30 |
-269.07 |
-259.18 |
0.00 |
| 10:29 |
-269.07 |
-259.18 |
0.00 |
| 10:28 |
-269.07 |
-259.18 |
0.00 |
| 10:27 |
-269.07 |
-259.18 |
0.00 |
| 10:26 |
-269.07 |
-259.18 |
0.00 |
| 10:25 |
-269.07 |
-252.48 |
0.00 |
| 10:24 |
-269.07 |
-242.84 |
0.00 |
| 10:23 |
-269.07 |
-233.19 |
0.00 |
| 10:22 |
-269.07 |
-233.19 |
0.00 |
| 10:21 |
-269.07 |
-233.19 |
0.00 |
| 10:20 |
-269.07 |
-233.19 |
0.00 |
| 10:19 |
-242.27 |
-233.19 |
0.00 |
| 10:18 |
-242.27 |
-233.19 |
0.00 |
| 10:17 |
-242.27 |
-238.42 |
0.00 |
| 10:16 |
-242.27 |
-256.52 |
0.00 |
| 10:15 |
-242.27 |
-263.08 |
0.00 |
| 10:14 |
-242.27 |
-263.08 |
0.00 |
| 10:13 |
-242.27 |
-263.08 |
0.00 |
| 10:12 |
-242.27 |
-263.08 |
0.00 |
| 10:11 |
-242.27 |
-263.08 |
0.00 |
| 10:10 |
-242.27 |
-269.50 |
0.00 |
| 10:09 |
-242.27 |
-269.50 |
0.00 |
| 10:08 |
-242.27 |
-269.50 |
0.00 |
| 10:07 |
-242.27 |
-269.50 |
0.00 |
| 10:06 |
-242.27 |
-269.50 |
0.00 |
| 10:05 |
-242.27 |
-277.51 |
0.00 |
| 10:04 |
-242.27 |
-277.51 |
0.00 |
| 10:03 |
-242.27 |
-277.51 |
0.00 |
| 10:02 |
-242.27 |
-270.70 |
0.00 |
| 10:01 |
-242.27 |
-270.70 |
0.00 |
| 10:00 |
-262.28 |
-276.57 |
0.00 |
| 09:59 |
-262.28 |
-276.57 |
0.00 |
| 09:58 |
-262.28 |
-270.83 |
0.00 |
| 09:57 |
-262.28 |
-270.83 |
0.00 |
| 09:56 |
-262.28 |
-270.83 |
0.00 |
| 09:55 |
-235.33 |
-264.69 |
0.00 |
| 09:54 |
-235.33 |
-285.81 |
0.00 |
| 09:53 |
-235.33 |
-277.42 |
0.00 |
| 09:52 |
-195.43 |
-297.24 |
0.00 |
| 09:51 |
-195.43 |
-275.82 |
0.00 |
| 09:50 |
-195.43 |
-275.82 |
0.00 |
| 09:49 |
-195.43 |
-283.32 |
0.00 |
| 09:48 |
-195.43 |
-298.74 |
0.00 |
| 09:47 |
-195.43 |
-282.34 |
0.00 |
| 09:46 |
-173.16 |
-258.96 |
0.00 |
| 09:45 |
-173.16 |
-266.42 |
0.00 |
| 09:44 |
-173.16 |
-279.06 |
0.00 |
| 09:43 |
-173.16 |
-275.77 |
0.00 |
| 09:42 |
-173.16 |
-272.06 |
0.00 |
| 09:41 |
-173.16 |
-256.64 |
0.00 |
| 09:40 |
-24.51 |
-239.19 |
0.00 |
| 09:39 |
-24.51 |
-197.64 |
0.00 |
| 09:38 |
-24.51 |
-182.13 |
0.00 |
| 09:37 |
-24.51 |
-182.13 |
0.00 |
| 09:36 |
-24.51 |
-164.31 |
0.00 |
| 09:35 |
-63.53 |
-203.88 |
0.00 |
| 09:34 |
-63.53 |
-157.43 |
0.00 |
| 09:33 |
-42.62 |
-109.79 |
0.00 |
| 09:32 |
-22.24 |
-73.57 |
0.00 |
| 09:31 |
-22.24 |
-33.07 |
0.00 |
| 09:30 |
0.00 |
4.47 |
0.00 |
|
| 大单资金：-497.19万元 |
成交额占比：-9.87% |
| 中单资金：-551.99万元 |
成交额占比：-10.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
13.35 |
-1.84% |
-1674.91 |
-704.74 |
-497.19 |
-9.87% |
-551.99 |
-10.96% |
-625.73 |
-12.42% |
| 20250127 |
13.60 |
0.37% |
-186.83 |
-405.49 |
47.43 |
0.65% |
101.45 |
1.40% |
-335.71 |
-4.63% |
| 20250124 |
13.55 |
2.65% |
-73.21 |
-539.34 |
-85.95 |
-1.99% |
125.75 |
2.91% |
-113.01 |
-2.62% |
| 20250123 |
13.20 |
-0.45% |
-406.24 |
-211.81 |
-98.29 |
-3.53% |
-169.11 |
-6.08% |
-138.84 |
-4.99% |
| 20250122 |
13.26 |
-1.27% |
-577.11 |
-89.14 |
-70.74 |
-3.23% |
-251.88 |
-11.50% |
-254.49 |
-11.62% |
| 20250121 |
13.43 |
-1.03% |
-568.75 |
-70.79 |
-197.94 |
-6.80% |
-198.35 |
-6.81% |
-172.46 |
-5.92% |
| 20250120 |
13.57 |
0.74% |
-54.08 |
17.77 |
-86.42 |
-2.10% |
110.29 |
2.68% |
-77.95 |
-1.89% |
| 20250117 |
13.47 |
0.97% |
333.02 |
-42.24 |
241.58 |
4.90% |
16.71 |
0.34% |
74.73 |
1.51% |
| 20250116 |
13.34 |
0.60% |
-226.34 |
-803.96 |
24.38 |
0.64% |
-23.71 |
-0.62% |
-227.01 |
-5.95% |
| 20250115 |
13.26 |
-1.49% |
-1749.08 |
-702.67 |
-52.39 |
-1.27% |
-735.27 |
-17.81% |
-961.42 |
-23.29% |
| 20250114 |
13.46 |
3.22% |
-62.02 |
-625.99 |
-109.38 |
-2.32% |
153.80 |
3.26% |
-106.44 |
-2.25% |
| 20250113 |
13.04 |
0.77% |
-235.68 |
-531.88 |
-146.43 |
-4.26% |
-42.02 |
-1.22% |
-47.23 |
-1.37% |
| 20250110 |
12.94 |
-3.43% |
-2028.49 |
-288.51 |
-520.14 |
-9.18% |
-576.71 |
-10.18% |
-931.64 |
-16.44% |
| 20250109 |
13.40 |
1.13% |
-404.43 |
129.00 |
125.67 |
2.22% |
-337.48 |
-5.95% |
-192.62 |
-3.40% |
| 20250108 |
13.25 |
-1.56% |
-1274.60 |
-77.53 |
24.29 |
0.46% |
-257.51 |
-4.86% |
-1041.38 |
-19.64% |
| 20250107 |
13.46 |
0.30% |
-161.29 |
-728.08 |
-15.27 |
-0.36% |
-55.39 |
-1.29% |
-90.63 |
-2.12% |
| 20250106 |
13.42 |
-1.25% |
-343.23 |
-1040.97 |
96.94 |
2.38% |
61.37 |
1.51% |
-501.54 |
-12.31% |
| 20250103 |
13.59 |
-3.21% |
-751.21 |
-1371.78 |
-102.63 |
-2.41% |
-93.76 |
-2.20% |
-554.82 |
-13.01% |
| 20250102 |
14.04 |
-2.36% |
-842.08 |
-707.18 |
-80.86 |
-1.88% |
-203.60 |
-4.73% |
-557.62 |
-12.95% |
| 20241231 |
14.38 |
-3.62% |
-1334.06 |
-841.53 |
-626.26 |
-14.23% |
-343.92 |
-7.81% |
-363.88 |
-8.27% |
| 20241230 |
14.92 |
-0.86% |
-228.18 |
-282.07 |
-328.16 |
-9.40% |
40.08 |
1.15% |
59.90 |
1.72% |
| 20241227 |
15.05 |
-1.12% |
-1306.00 |
-65.45 |
-233.87 |
-4.60% |
-383.33 |
-7.54% |
-688.80 |
-13.54% |
| 20241226 |
15.22 |
3.33% |
183.88 |
350.06 |
561.97 |
7.52% |
6.43 |
0.09% |
-384.52 |
-5.14% |
| 20241225 |
14.73 |
-2.39% |
-2031.21 |
-131.98 |
-215.21 |
-4.06% |
-555.22 |
-10.47% |
-1260.78 |
-23.78% |
| 20241224 |
15.09 |
0.47% |
-634.95 |
-165.52 |
-66.80 |
-1.63% |
-421.05 |
-10.30% |
-147.10 |
-3.60% |
| 20241223 |
15.02 |
-5.83% |
-1515.06 |
-113.76 |
-111.54 |
-1.80% |
-759.47 |
-12.25% |
-644.05 |
-10.39% |
| 20241220 |
15.95 |
0.95% |
-170.22 |
-345.70 |
181.64 |
2.57% |
-51.58 |
-0.73% |
-300.28 |
-4.24% |
| 20241219 |
15.80 |
0.64% |
-596.31 |
-645.92 |
79.93 |
1.32% |
-299.26 |
-4.94% |
-376.98 |
-6.22% |
| 20241218 |
15.70 |
-1.26% |
-215.26 |
-754.68 |
-248.75 |
-4.83% |
-227.03 |
-4.41% |
260.52 |
5.06% |
| 20241217 |
15.90 |
-3.58% |
-676.73 |
-869.55 |
-15.04 |
-0.22% |
-422.35 |
-6.16% |
-239.34 |
-3.49% |
300858科拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向：成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢？什么是科拓生物[300858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科拓生物[300858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
