| 300854中兰环保 今日实时资金流向 |
| 15:00 |
365.16 |
132.91 |
169.07 |
| 14:59 |
365.16 |
154.22 |
188.30 |
| 14:58 |
365.16 |
154.22 |
188.30 |
| 14:57 |
365.16 |
154.22 |
188.30 |
| 14:56 |
386.48 |
165.81 |
202.44 |
| 14:55 |
503.72 |
165.81 |
214.25 |
| 14:54 |
503.72 |
172.76 |
223.29 |
| 14:53 |
503.72 |
179.71 |
230.47 |
| 14:52 |
619.57 |
191.30 |
235.11 |
| 14:51 |
781.76 |
198.25 |
239.74 |
| 14:50 |
781.76 |
198.25 |
245.53 |
| 14:49 |
781.76 |
224.89 |
255.50 |
| 14:48 |
1096.18 |
243.43 |
258.05 |
| 14:47 |
1317.45 |
266.14 |
258.74 |
| 14:46 |
1341.78 |
277.72 |
258.97 |
| 14:45 |
1718.75 |
277.72 |
261.52 |
| 14:44 |
1718.75 |
289.07 |
263.37 |
| 14:43 |
1718.75 |
289.07 |
263.84 |
| 14:42 |
1718.75 |
289.07 |
264.53 |
| 14:41 |
1718.75 |
289.07 |
266.85 |
| 14:40 |
1718.75 |
289.07 |
271.95 |
| 14:39 |
1718.75 |
289.07 |
275.42 |
| 14:38 |
1718.75 |
289.07 |
277.74 |
| 14:37 |
1718.75 |
289.07 |
277.97 |
| 14:36 |
1718.75 |
289.07 |
280.29 |
| 14:35 |
1718.75 |
289.07 |
282.37 |
| 14:34 |
1718.75 |
289.07 |
284.69 |
| 14:33 |
1718.75 |
289.07 |
287.70 |
| 14:32 |
1718.75 |
289.07 |
288.63 |
| 14:31 |
1718.75 |
289.07 |
288.86 |
| 14:30 |
1718.75 |
289.07 |
289.33 |
| 14:29 |
1718.75 |
294.17 |
289.79 |
| 14:28 |
1718.75 |
310.85 |
290.25 |
| 14:27 |
1718.75 |
310.85 |
290.72 |
| 14:26 |
1718.75 |
310.85 |
290.72 |
| 14:25 |
1718.75 |
310.85 |
292.34 |
| 14:24 |
1718.75 |
310.85 |
293.03 |
| 14:23 |
1718.75 |
322.44 |
294.89 |
| 14:22 |
1718.75 |
322.44 |
295.35 |
| 14:21 |
1718.75 |
322.44 |
295.58 |
| 14:20 |
1718.75 |
322.44 |
298.36 |
| 14:19 |
1718.75 |
322.44 |
302.30 |
| 14:18 |
1718.75 |
322.44 |
302.76 |
| 14:17 |
1718.75 |
322.44 |
303.69 |
| 14:16 |
1742.16 |
322.44 |
309.48 |
| 14:15 |
1742.16 |
328.00 |
311.80 |
| 14:14 |
1742.16 |
328.00 |
314.58 |
| 14:13 |
1742.16 |
328.00 |
315.28 |
| 14:12 |
1742.16 |
328.00 |
322.69 |
| 14:11 |
1742.16 |
328.00 |
323.15 |
| 14:10 |
1742.16 |
328.00 |
326.86 |
| 14:09 |
1742.16 |
328.00 |
327.32 |
| 14:08 |
1742.16 |
328.00 |
332.88 |
| 14:07 |
1742.16 |
328.00 |
333.12 |
| 14:06 |
1742.16 |
328.00 |
335.90 |
| 14:05 |
1742.16 |
338.43 |
336.82 |
| 14:04 |
1742.16 |
345.15 |
337.29 |
| 14:03 |
1742.16 |
345.15 |
342.62 |
| 14:02 |
1742.16 |
345.15 |
345.63 |
| 14:01 |
1742.16 |
345.15 |
346.56 |
| 14:00 |
1788.26 |
345.15 |
353.04 |
| 13:59 |
1788.26 |
345.15 |
359.30 |
| 13:58 |
1788.26 |
345.15 |
359.76 |
| 13:57 |
1823.02 |
345.15 |
366.25 |
| 13:56 |
1877.24 |
358.82 |
369.96 |
| 13:55 |
1901.33 |
492.51 |
374.82 |
| 13:54 |
1901.33 |
611.83 |
395.21 |
| 13:53 |
1901.33 |
791.86 |
404.02 |
| 13:52 |
1901.33 |
791.86 |
405.64 |
| 13:51 |
1901.33 |
930.88 |
408.19 |
| 13:50 |
1901.33 |
930.88 |
409.11 |
| 13:49 |
2051.94 |
930.88 |
412.13 |
| 13:48 |
2051.94 |
930.88 |
418.85 |
| 13:47 |
2051.94 |
948.03 |
424.17 |
| 13:46 |
2051.94 |
948.03 |
424.64 |
| 13:45 |
2051.94 |
960.54 |
430.20 |
| 13:44 |
2051.94 |
974.67 |
431.82 |
| 13:43 |
2051.94 |
986.26 |
439.47 |
| 13:42 |
2051.94 |
986.26 |
446.42 |
| 13:41 |
2075.11 |
992.51 |
447.81 |
| 13:40 |
2075.11 |
1008.50 |
448.27 |
| 13:39 |
2075.11 |
1025.88 |
458.70 |
| 13:38 |
2283.64 |
1042.10 |
468.20 |
| 13:37 |
2376.32 |
1084.50 |
543.96 |
| 13:36 |
2376.32 |
1128.52 |
639.66 |
| 13:35 |
2401.81 |
1296.74 |
656.34 |
| 13:34 |
2543.14 |
1308.79 |
663.98 |
| 13:33 |
2543.14 |
1308.79 |
671.63 |
| 13:32 |
2774.84 |
1320.14 |
682.98 |
| 13:31 |
2913.86 |
1325.70 |
697.58 |
| 13:30 |
3058.68 |
1325.70 |
721.68 |
| 13:29 |
3174.53 |
1330.80 |
724.46 |
| 13:28 |
3174.53 |
1330.80 |
724.92 |
| 13:27 |
3174.53 |
1337.05 |
726.77 |
| 13:26 |
3220.87 |
1361.61 |
735.35 |
| 13:25 |
3220.87 |
1361.61 |
736.04 |
| 13:24 |
3220.87 |
1361.61 |
743.23 |
| 13:23 |
3220.87 |
1392.20 |
757.59 |
| 13:22 |
3220.87 |
1412.82 |
779.37 |
| 13:21 |
3220.87 |
1452.67 |
801.85 |
| 13:20 |
3279.02 |
1480.94 |
835.44 |
| 13:19 |
3279.02 |
1480.94 |
842.39 |
| 13:18 |
3302.19 |
1493.91 |
867.65 |
| 13:17 |
3652.65 |
1506.19 |
889.77 |
| 13:16 |
3652.65 |
1526.65 |
902.51 |
| 13:15 |
3778.00 |
1564.58 |
918.50 |
| 13:14 |
3819.70 |
1576.17 |
932.63 |
| 13:13 |
3889.21 |
1597.72 |
958.81 |
| 13:12 |
4335.47 |
1650.77 |
986.15 |
| 13:11 |
4358.41 |
1669.31 |
1008.17 |
| 13:10 |
4624.86 |
1710.32 |
1044.08 |
| 13:09 |
4624.86 |
1721.91 |
1061.92 |
| 13:08 |
4657.53 |
1751.33 |
1101.08 |
| 13:07 |
3464.64 |
1521.62 |
1038.77 |
| 13:06 |
3487.31 |
1348.78 |
983.02 |
| 13:05 |
3384.95 |
1353.42 |
973.80 |
| 13:04 |
3317.28 |
1353.42 |
979.40 |
| 13:03 |
3317.28 |
1335.70 |
964.60 |
| 13:02 |
3294.11 |
1317.47 |
953.46 |
| 13:01 |
3294.11 |
1308.55 |
943.61 |
| 11:30 |
3294.11 |
1253.90 |
908.86 |
| 11:29 |
3294.11 |
1274.94 |
913.51 |
| 11:28 |
3294.11 |
1273.38 |
921.95 |
| 11:27 |
3294.11 |
1268.25 |
915.04 |
| 11:26 |
3294.11 |
1227.59 |
905.03 |
| 11:25 |
3294.11 |
1238.48 |
903.91 |
| 11:24 |
3294.11 |
1238.93 |
923.08 |
| 11:23 |
3294.11 |
1254.57 |
923.07 |
| 11:22 |
3202.98 |
1245.16 |
930.24 |
| 11:21 |
3119.12 |
1233.95 |
922.37 |
| 11:20 |
3117.22 |
1216.07 |
918.99 |
| 11:19 |
3088.48 |
1182.61 |
882.90 |
| 11:18 |
2738.97 |
1035.34 |
819.89 |
| 11:17 |
2687.57 |
995.28 |
816.33 |
| 11:16 |
2643.49 |
935.87 |
791.46 |
| 11:15 |
2643.49 |
924.92 |
771.04 |
| 11:14 |
2643.49 |
953.63 |
774.98 |
| 11:13 |
2643.49 |
975.57 |
772.76 |
| 11:12 |
2643.49 |
975.57 |
766.60 |
| 11:11 |
2643.49 |
975.58 |
726.43 |
| 11:10 |
2643.49 |
980.64 |
740.74 |
| 11:09 |
2643.49 |
963.00 |
721.74 |
| 11:08 |
2610.93 |
908.02 |
648.05 |
| 11:07 |
2442.08 |
902.97 |
630.26 |
| 11:06 |
2418.89 |
884.38 |
601.37 |
| 11:05 |
2471.25 |
863.24 |
576.04 |
| 11:04 |
2395.40 |
852.59 |
554.83 |
| 11:03 |
2371.88 |
837.04 |
497.13 |
| 11:02 |
2371.88 |
845.45 |
481.60 |
| 11:01 |
2371.88 |
835.11 |
455.98 |
| 11:00 |
2371.88 |
835.11 |
459.43 |
| 10:59 |
2371.88 |
845.34 |
449.98 |
| 10:58 |
2371.79 |
845.34 |
432.63 |
| 10:57 |
2371.79 |
845.34 |
418.51 |
| 10:56 |
2371.79 |
849.88 |
420.47 |
| 10:55 |
2371.64 |
848.78 |
410.56 |
| 10:54 |
2348.49 |
821.95 |
430.81 |
| 10:53 |
2369.46 |
697.26 |
338.17 |
| 10:52 |
2073.81 |
656.17 |
253.78 |
| 10:51 |
2052.48 |
640.40 |
240.78 |
| 10:50 |
2052.48 |
630.00 |
229.53 |
| 10:49 |
2052.48 |
630.00 |
225.29 |
| 10:48 |
2052.48 |
622.59 |
214.92 |
| 10:47 |
2052.48 |
622.59 |
214.92 |
| 10:46 |
2052.48 |
561.92 |
177.16 |
| 10:45 |
2052.48 |
545.85 |
154.53 |
| 10:44 |
2052.48 |
545.85 |
159.40 |
| 10:43 |
2052.48 |
545.85 |
162.79 |
| 10:42 |
2052.48 |
563.70 |
162.57 |
| 10:41 |
2027.26 |
563.70 |
195.42 |
| 10:40 |
2027.26 |
544.56 |
159.24 |
| 10:39 |
2027.26 |
537.98 |
156.05 |
| 10:38 |
2027.26 |
548.57 |
148.22 |
| 10:37 |
2048.06 |
534.11 |
139.93 |
| 10:36 |
2048.06 |
544.77 |
133.12 |
| 10:35 |
2048.06 |
545.82 |
114.31 |
| 10:34 |
2090.79 |
538.33 |
143.45 |
| 10:33 |
2064.80 |
448.05 |
143.96 |
| 10:32 |
2015.07 |
389.67 |
156.84 |
| 10:31 |
1837.31 |
300.58 |
70.14 |
| 10:30 |
1753.99 |
280.07 |
63.57 |
| 10:29 |
1628.02 |
263.71 |
60.43 |
| 10:28 |
1628.02 |
223.96 |
18.83 |
| 10:27 |
1628.02 |
231.86 |
6.58 |
| 10:26 |
1628.02 |
231.86 |
5.53 |
| 10:25 |
1628.02 |
231.86 |
3.66 |
| 10:24 |
1628.02 |
231.86 |
0.56 |
| 10:23 |
1628.02 |
216.00 |
2.64 |
| 10:22 |
1628.02 |
203.92 |
1.18 |
| 10:21 |
1628.02 |
203.92 |
14.97 |
| 10:20 |
1628.02 |
193.14 |
-8.09 |
| 10:19 |
1628.02 |
210.97 |
5.81 |
| 10:18 |
1628.02 |
215.94 |
12.45 |
| 10:17 |
1628.02 |
200.61 |
7.68 |
| 10:16 |
1628.02 |
216.35 |
1.68 |
| 10:15 |
1594.07 |
206.63 |
-7.86 |
| 10:14 |
1570.14 |
215.72 |
-15.09 |
| 10:13 |
1570.14 |
233.05 |
-5.19 |
| 10:12 |
1570.14 |
233.05 |
-14.51 |
| 10:11 |
1611.51 |
233.05 |
-15.13 |
| 10:10 |
1566.34 |
227.47 |
-47.07 |
| 10:09 |
1566.34 |
219.59 |
-57.65 |
| 10:08 |
1566.34 |
224.54 |
-33.86 |
| 10:07 |
1566.34 |
194.12 |
-44.44 |
| 10:06 |
1566.34 |
210.90 |
-66.63 |
| 10:05 |
1566.34 |
200.53 |
-67.90 |
| 10:04 |
1566.34 |
185.01 |
-66.81 |
| 10:03 |
1566.34 |
198.32 |
-66.86 |
| 10:02 |
1140.59 |
196.65 |
-127.52 |
| 10:01 |
1115.34 |
149.90 |
-139.74 |
| 10:00 |
1081.82 |
117.43 |
-64.10 |
| 09:59 |
1163.36 |
51.73 |
-40.97 |
| 09:58 |
726.16 |
58.55 |
-68.28 |
| 09:57 |
726.16 |
47.54 |
-97.24 |
| 09:56 |
610.19 |
23.66 |
-62.68 |
| 09:55 |
530.43 |
22.61 |
-55.67 |
| 09:54 |
311.30 |
-2.24 |
-56.72 |
| 09:53 |
290.70 |
-21.12 |
-58.74 |
| 09:52 |
314.47 |
62.72 |
-76.61 |
| 09:51 |
10.96 |
52.39 |
-73.39 |
| 09:50 |
-80.73 |
34.59 |
-62.20 |
| 09:49 |
-101.18 |
29.29 |
-60.38 |
| 09:48 |
-135.24 |
-5.20 |
-81.54 |
| 09:47 |
-149.40 |
-24.19 |
-108.01 |
| 09:46 |
-149.40 |
-37.87 |
-106.53 |
| 09:45 |
-149.40 |
-41.13 |
-76.27 |
| 09:44 |
-149.40 |
-47.43 |
-85.05 |
| 09:43 |
-149.40 |
-36.33 |
-84.02 |
| 09:42 |
-109.10 |
-73.61 |
-72.27 |
| 09:41 |
-191.70 |
-45.06 |
-85.49 |
| 09:40 |
-96.02 |
-59.05 |
-49.50 |
| 09:39 |
99.54 |
7.80 |
-18.36 |
| 09:38 |
108.02 |
19.56 |
31.21 |
| 09:37 |
20.24 |
50.33 |
18.43 |
| 09:36 |
20.24 |
45.26 |
10.01 |
| 09:35 |
20.24 |
24.29 |
-4.20 |
| 09:34 |
20.24 |
24.29 |
-11.58 |
| 09:33 |
20.24 |
24.29 |
-12.75 |
| 09:32 |
0.00 |
24.29 |
-10.65 |
| 09:31 |
0.00 |
39.59 |
-11.43 |
| 09:30 |
0.00 |
0.00 |
-4.26 |
|
| 大单资金：365.16万元 |
成交额占比：1.35% |
| 中单资金：132.91万元 |
成交额占比：0.49% |
| 小单资金：169.07万元 |
成交额占比：0.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250924 |
23.17 |
19.99% |
667.14 |
-1587.89 |
365.16 |
1.35% |
132.91 |
0.49% |
169.07 |
0.63% |
| 20250923 |
19.31 |
-2.23% |
522.52 |
-1365.58 |
446.61 |
5.49% |
56.20 |
0.69% |
19.71 |
0.24% |
| 20250922 |
19.75 |
-3.04% |
-294.55 |
-2136.29 |
-331.12 |
-4.03% |
69.52 |
0.85% |
-32.95 |
-0.40% |
| 20250919 |
20.37 |
-6.26% |
-2110.85 |
-1896.85 |
-487.24 |
-3.73% |
-384.42 |
-2.95% |
-1239.19 |
-9.50% |
| 20250918 |
21.73 |
2.11% |
-2204.68 |
-1781.54 |
-1581.30 |
-9.48% |
-44.37 |
-0.27% |
-579.01 |
-3.47% |
| 20250917 |
21.28 |
5.61% |
1321.37 |
-292.07 |
587.47 |
2.56% |
791.99 |
3.46% |
-58.09 |
-0.25% |
| 20250916 |
20.15 |
0.60% |
-41.62 |
-760.41 |
-324.10 |
-5.60% |
44.62 |
0.77% |
237.86 |
4.11% |
| 20250915 |
20.03 |
1.47% |
292.94 |
-825.13 |
-91.68 |
-1.20% |
390.72 |
5.10% |
-6.10 |
-0.08% |
| 20250912 |
19.74 |
-1.35% |
-476.14 |
381.57 |
-371.93 |
-7.85% |
-243.48 |
-5.14% |
139.27 |
2.94% |
| 20250911 |
20.01 |
0.65% |
762.33 |
498.68 |
-91.83 |
-1.36% |
312.45 |
4.64% |
541.71 |
8.04% |
| 20250910 |
19.88 |
0.00% |
148.63 |
1544.96 |
119.13 |
1.92% |
-122.58 |
-1.98% |
152.08 |
2.45% |
| 20250909 |
19.88 |
-3.26% |
-1806.50 |
1630.78 |
-388.82 |
-5.63% |
-600.06 |
-8.70% |
-817.62 |
-11.85% |
| 20250908 |
20.55 |
2.85% |
1713.61 |
1515.48 |
1115.02 |
10.74% |
321.38 |
3.10% |
277.21 |
2.67% |
| 20250905 |
19.98 |
0.96% |
343.27 |
2087.69 |
-254.82 |
-3.44% |
408.78 |
5.51% |
189.31 |
2.55% |
| 20250904 |
19.79 |
-1.79% |
1002.03 |
2184.54 |
954.45 |
8.47% |
282.41 |
2.51% |
-234.83 |
-2.08% |
| 20250903 |
20.15 |
-3.13% |
-1211.09 |
1355.08 |
204.95 |
2.01% |
-571.83 |
-5.59% |
-844.21 |
-8.26% |
| 20250902 |
20.80 |
-1.09% |
-1638.36 |
677.24 |
-504.12 |
-4.88% |
-276.14 |
-2.67% |
-858.10 |
-8.31% |
| 20250901 |
21.03 |
6.00% |
4284.21 |
1135.57 |
1687.23 |
7.81% |
1497.37 |
6.93% |
1099.61 |
5.09% |
| 20250829 |
19.84 |
-1.78% |
-792.69 |
-1041.51 |
-157.97 |
-2.42% |
-193.68 |
-2.97% |
-441.04 |
-6.77% |
| 20250828 |
20.20 |
1.92% |
356.30 |
-650.16 |
124.99 |
1.26% |
437.01 |
4.41% |
-205.70 |
-2.07% |
| 20250827 |
19.82 |
-2.89% |
-1677.07 |
-158.23 |
-472.89 |
-4.87% |
-418.57 |
-4.31% |
-785.61 |
-8.10% |
| 20250826 |
20.41 |
0.99% |
-629.30 |
-878.61 |
-45.79 |
-0.40% |
-229.20 |
-2.01% |
-354.31 |
-3.11% |
| 20250825 |
20.21 |
-1.22% |
-1490.40 |
-899.40 |
-489.85 |
-3.42% |
-568.87 |
-3.98% |
-431.68 |
-3.02% |
| 20250822 |
20.46 |
3.59% |
-565.25 |
1086.51 |
233.38 |
1.33% |
11.49 |
0.07% |
-810.12 |
-4.62% |
| 20250821 |
19.75 |
4.89% |
294.19 |
854.07 |
616.92 |
2.96% |
78.34 |
0.38% |
-401.07 |
-1.92% |
| 20250820 |
18.83 |
1.24% |
-292.67 |
-157.91 |
-1193.27 |
-9.78% |
1009.81 |
8.28% |
-109.21 |
-0.90% |
| 20250819 |
18.60 |
3.28% |
668.06 |
967.94 |
-66.58 |
-0.53% |
437.70 |
3.47% |
296.94 |
2.35% |
| 20250818 |
18.01 |
8.82% |
2606.70 |
580.14 |
1496.06 |
9.96% |
1112.01 |
7.40% |
-1.37 |
-0.01% |
| 20250815 |
16.55 |
-0.48% |
-848.07 |
-623.84 |
0.94 |
0.02% |
-497.15 |
-10.01% |
-351.86 |
-7.08% |
| 20250814 |
16.63 |
-3.26% |
-1030.05 |
-575.48 |
-395.06 |
-8.77% |
-294.02 |
-6.53% |
-340.97 |
-7.57% |
300854中兰环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300854中兰环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300854中兰环保 小单资金流向：成交单小于1万股或5万元。
如何看中兰环保[300854]资金流向的流入和流出呢？什么是中兰环保[300854]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兰环保[300854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兰环保[300854]资金流向的计算方法不同，所以数据会有不一致的情况。
|
