| 300854中兰环保 今日实时资金流向 |
| 15:00 |
499.30 |
-549.35 |
0.00 |
| 14:59 |
499.30 |
-572.01 |
0.00 |
| 14:58 |
499.30 |
-572.01 |
0.00 |
| 14:57 |
499.30 |
-561.71 |
0.00 |
| 14:56 |
499.30 |
-524.90 |
0.00 |
| 14:55 |
499.30 |
-530.13 |
0.00 |
| 14:54 |
499.30 |
-498.39 |
0.00 |
| 14:53 |
499.30 |
-495.40 |
0.00 |
| 14:52 |
499.30 |
-492.61 |
0.00 |
| 14:51 |
477.81 |
-500.14 |
0.00 |
| 14:50 |
471.36 |
-497.20 |
0.00 |
| 14:49 |
471.36 |
-480.84 |
0.00 |
| 14:48 |
435.69 |
-490.75 |
0.00 |
| 14:47 |
383.61 |
-485.36 |
0.00 |
| 14:46 |
383.61 |
-485.36 |
0.00 |
| 14:45 |
383.61 |
-458.61 |
0.00 |
| 14:44 |
383.61 |
-454.62 |
0.00 |
| 14:43 |
383.61 |
-426.94 |
0.00 |
| 14:42 |
418.49 |
-426.41 |
0.00 |
| 14:41 |
418.49 |
-409.80 |
0.00 |
| 14:40 |
418.49 |
-430.07 |
0.00 |
| 14:39 |
418.49 |
-424.31 |
0.00 |
| 14:38 |
418.49 |
-416.80 |
0.00 |
| 14:37 |
418.49 |
-411.21 |
0.00 |
| 14:36 |
418.49 |
-441.95 |
0.00 |
| 14:35 |
392.32 |
-441.44 |
0.00 |
| 14:34 |
392.32 |
-451.90 |
0.00 |
| 14:33 |
392.32 |
-440.90 |
0.00 |
| 14:32 |
392.32 |
-440.90 |
0.00 |
| 14:31 |
392.32 |
-421.83 |
0.00 |
| 14:30 |
424.68 |
-375.88 |
0.00 |
| 14:29 |
424.68 |
-375.88 |
0.00 |
| 14:28 |
424.68 |
-375.88 |
0.00 |
| 14:27 |
424.68 |
-375.88 |
0.00 |
| 14:26 |
482.08 |
-375.88 |
0.00 |
| 14:25 |
482.08 |
-375.88 |
0.00 |
| 14:24 |
482.08 |
-375.88 |
0.00 |
| 14:23 |
482.08 |
-404.41 |
0.00 |
| 14:22 |
482.08 |
-404.41 |
0.00 |
| 14:21 |
482.08 |
-399.34 |
0.00 |
| 14:20 |
506.24 |
-382.89 |
0.00 |
| 14:19 |
506.24 |
-382.54 |
0.00 |
| 14:18 |
506.24 |
-391.14 |
0.00 |
| 14:17 |
506.24 |
-377.79 |
0.00 |
| 14:16 |
506.24 |
-377.79 |
0.00 |
| 14:15 |
506.24 |
-360.73 |
0.00 |
| 14:14 |
506.24 |
-352.62 |
0.00 |
| 14:13 |
506.24 |
-343.79 |
0.00 |
| 14:12 |
548.63 |
-349.63 |
0.00 |
| 14:11 |
548.63 |
-349.63 |
0.00 |
| 14:10 |
548.63 |
-358.14 |
0.00 |
| 14:09 |
548.63 |
-347.65 |
0.00 |
| 14:08 |
548.63 |
-354.03 |
0.00 |
| 14:07 |
548.63 |
-342.35 |
0.00 |
| 14:06 |
548.63 |
-342.35 |
0.00 |
| 14:05 |
548.63 |
-342.35 |
0.00 |
| 14:04 |
513.28 |
-330.35 |
0.00 |
| 14:03 |
513.28 |
-330.35 |
0.00 |
| 14:02 |
490.64 |
-339.37 |
0.00 |
| 14:01 |
490.64 |
-296.86 |
0.00 |
| 14:00 |
490.64 |
-304.51 |
0.00 |
| 13:59 |
490.64 |
-312.35 |
0.00 |
| 13:58 |
461.73 |
-299.17 |
0.00 |
| 13:57 |
461.73 |
-305.05 |
0.00 |
| 13:56 |
461.73 |
-305.05 |
0.00 |
| 13:55 |
461.73 |
-273.49 |
0.00 |
| 13:54 |
461.73 |
-267.44 |
0.00 |
| 13:53 |
461.73 |
-274.21 |
0.00 |
| 13:52 |
461.73 |
-263.90 |
0.00 |
| 13:51 |
461.73 |
-290.21 |
0.00 |
| 13:50 |
461.73 |
-276.17 |
0.00 |
| 13:49 |
461.73 |
-260.17 |
0.00 |
| 13:48 |
461.73 |
-281.18 |
0.00 |
| 13:47 |
461.73 |
-275.13 |
0.00 |
| 13:46 |
461.73 |
-275.13 |
0.00 |
| 13:45 |
461.73 |
-240.96 |
0.00 |
| 13:44 |
461.73 |
-238.65 |
0.00 |
| 13:43 |
440.94 |
-244.54 |
0.00 |
| 13:42 |
440.94 |
-244.54 |
0.00 |
| 13:41 |
440.94 |
-238.32 |
0.00 |
| 13:40 |
440.94 |
-225.69 |
0.00 |
| 13:39 |
402.98 |
-231.91 |
0.00 |
| 13:38 |
402.98 |
-231.91 |
0.00 |
| 13:37 |
402.98 |
-231.91 |
0.00 |
| 13:36 |
402.98 |
-274.22 |
0.00 |
| 13:35 |
402.98 |
-261.28 |
0.00 |
| 13:34 |
402.98 |
-261.28 |
0.00 |
| 13:33 |
443.28 |
-266.61 |
0.00 |
| 13:32 |
478.81 |
-276.49 |
0.00 |
| 13:31 |
478.81 |
-276.49 |
0.00 |
| 13:30 |
478.81 |
-281.60 |
0.00 |
| 13:29 |
478.81 |
-265.86 |
0.00 |
| 13:28 |
478.81 |
-265.86 |
0.00 |
| 13:27 |
429.20 |
-265.86 |
0.00 |
| 13:26 |
429.20 |
-241.70 |
0.00 |
| 13:25 |
429.20 |
-232.95 |
0.00 |
| 13:24 |
451.85 |
-225.02 |
0.00 |
| 13:23 |
451.85 |
-206.69 |
0.00 |
| 13:22 |
451.85 |
-230.12 |
0.00 |
| 13:21 |
451.85 |
-232.42 |
0.00 |
| 13:20 |
410.26 |
-225.92 |
0.00 |
| 13:19 |
410.26 |
-228.90 |
0.00 |
| 13:18 |
410.26 |
-210.03 |
0.00 |
| 13:17 |
497.81 |
-227.19 |
0.00 |
| 13:16 |
470.88 |
-227.19 |
0.00 |
| 13:15 |
523.77 |
-207.11 |
0.00 |
| 13:14 |
481.12 |
-200.43 |
0.00 |
| 13:13 |
481.12 |
-184.26 |
0.00 |
| 13:12 |
481.12 |
-190.73 |
0.00 |
| 13:11 |
481.12 |
-160.96 |
0.00 |
| 13:10 |
481.12 |
-160.96 |
0.00 |
| 13:09 |
481.12 |
-150.68 |
0.00 |
| 13:08 |
481.12 |
-157.76 |
0.00 |
| 13:07 |
559.93 |
-95.23 |
0.00 |
| 13:06 |
617.12 |
-71.39 |
0.00 |
| 13:05 |
599.46 |
-16.67 |
0.00 |
| 13:04 |
558.15 |
-1.42 |
0.00 |
| 13:03 |
558.15 |
55.15 |
0.00 |
| 13:02 |
486.43 |
11.73 |
0.00 |
| 13:01 |
329.57 |
61.76 |
0.00 |
| 11:30 |
58.02 |
51.43 |
0.00 |
| 11:29 |
58.02 |
51.43 |
0.00 |
| 11:28 |
58.02 |
51.75 |
0.00 |
| 11:27 |
58.02 |
51.75 |
0.00 |
| 11:26 |
58.02 |
38.76 |
0.00 |
| 11:25 |
58.02 |
43.90 |
0.00 |
| 11:24 |
58.02 |
38.76 |
0.00 |
| 11:23 |
58.02 |
38.76 |
0.00 |
| 11:22 |
58.02 |
38.76 |
0.00 |
| 11:21 |
58.02 |
38.76 |
0.00 |
| 11:20 |
58.02 |
38.76 |
0.00 |
| 11:19 |
58.02 |
56.73 |
0.00 |
| 11:18 |
58.02 |
56.73 |
0.00 |
| 11:17 |
58.02 |
56.73 |
0.00 |
| 11:16 |
58.02 |
56.73 |
0.00 |
| 11:15 |
58.02 |
56.73 |
0.00 |
| 11:14 |
58.02 |
56.73 |
0.00 |
| 11:13 |
58.02 |
56.73 |
0.00 |
| 11:12 |
58.02 |
56.73 |
0.00 |
| 11:11 |
58.02 |
44.26 |
0.00 |
| 11:10 |
58.02 |
44.26 |
0.00 |
| 11:09 |
58.02 |
44.26 |
0.00 |
| 11:08 |
58.02 |
25.29 |
0.00 |
| 11:07 |
113.49 |
11.35 |
0.00 |
| 11:06 |
113.49 |
2.48 |
0.00 |
| 11:05 |
113.49 |
2.48 |
0.00 |
| 11:04 |
113.49 |
-4.02 |
0.00 |
| 11:03 |
113.49 |
7.09 |
0.00 |
| 11:02 |
113.49 |
7.09 |
0.00 |
| 11:01 |
113.49 |
32.27 |
0.00 |
| 11:00 |
113.49 |
64.32 |
0.00 |
| 10:59 |
135.78 |
64.31 |
0.00 |
| 10:58 |
135.78 |
64.31 |
0.00 |
| 10:57 |
135.78 |
75.31 |
0.00 |
| 10:56 |
135.78 |
75.31 |
0.00 |
| 10:55 |
135.78 |
59.46 |
0.00 |
| 10:54 |
135.78 |
59.46 |
0.00 |
| 10:53 |
135.78 |
67.02 |
0.00 |
| 10:52 |
135.78 |
58.41 |
0.00 |
| 10:51 |
135.78 |
75.42 |
0.00 |
| 10:50 |
135.78 |
75.42 |
0.00 |
| 10:49 |
135.78 |
79.89 |
0.00 |
| 10:48 |
135.78 |
86.59 |
0.00 |
| 10:47 |
135.78 |
86.59 |
0.00 |
| 10:46 |
135.78 |
104.77 |
0.00 |
| 10:45 |
135.78 |
90.90 |
0.00 |
| 10:44 |
135.78 |
103.05 |
0.00 |
| 10:43 |
135.78 |
114.00 |
0.00 |
| 10:42 |
135.78 |
119.05 |
0.00 |
| 10:41 |
135.78 |
121.19 |
0.00 |
| 10:40 |
74.11 |
43.59 |
0.00 |
| 10:39 |
74.11 |
7.95 |
0.00 |
| 10:38 |
74.11 |
13.13 |
0.00 |
| 10:37 |
74.11 |
13.13 |
0.00 |
| 10:36 |
97.63 |
64.12 |
0.00 |
| 10:35 |
138.05 |
-19.12 |
0.00 |
| 10:34 |
138.05 |
-19.12 |
0.00 |
| 10:33 |
138.05 |
-19.12 |
0.00 |
| 10:32 |
138.05 |
-33.26 |
0.00 |
| 10:31 |
138.05 |
-59.86 |
0.00 |
| 10:30 |
104.93 |
-71.95 |
0.00 |
| 10:29 |
104.93 |
-71.95 |
0.00 |
| 10:28 |
104.93 |
-71.95 |
0.00 |
| 10:27 |
104.93 |
-71.95 |
0.00 |
| 10:26 |
104.93 |
-71.95 |
0.00 |
| 10:25 |
104.93 |
-62.29 |
0.00 |
| 10:24 |
104.93 |
-62.29 |
0.00 |
| 10:23 |
104.93 |
-62.29 |
0.00 |
| 10:22 |
104.93 |
-62.29 |
0.00 |
| 10:21 |
104.93 |
-81.95 |
0.00 |
| 10:20 |
104.93 |
-81.95 |
0.00 |
| 10:19 |
104.93 |
-85.38 |
0.00 |
| 10:18 |
104.93 |
-88.31 |
0.00 |
| 10:17 |
104.93 |
-77.80 |
0.00 |
| 10:16 |
104.93 |
-77.80 |
0.00 |
| 10:15 |
104.93 |
-77.80 |
0.00 |
| 10:14 |
79.35 |
-92.57 |
0.00 |
| 10:13 |
79.35 |
-92.57 |
0.00 |
| 10:12 |
78.85 |
-92.57 |
0.00 |
| 10:11 |
78.85 |
-39.61 |
0.00 |
| 10:10 |
78.85 |
-39.61 |
0.00 |
| 10:09 |
45.58 |
-64.76 |
0.00 |
| 10:08 |
45.58 |
-71.80 |
0.00 |
| 10:07 |
45.58 |
-71.80 |
0.00 |
| 10:06 |
24.25 |
-65.28 |
0.00 |
| 10:05 |
24.25 |
-81.14 |
0.00 |
| 10:04 |
24.25 |
-89.25 |
0.00 |
| 10:03 |
71.69 |
-89.25 |
0.00 |
| 10:02 |
50.60 |
-104.60 |
0.00 |
| 10:01 |
50.60 |
-113.92 |
0.00 |
| 10:00 |
50.60 |
-93.32 |
0.00 |
| 09:59 |
50.60 |
-92.97 |
0.00 |
| 09:58 |
28.25 |
-92.97 |
0.00 |
| 09:57 |
48.73 |
-77.87 |
0.00 |
| 09:56 |
48.73 |
-96.50 |
0.00 |
| 09:55 |
48.73 |
-77.94 |
0.00 |
| 09:54 |
23.04 |
-49.34 |
0.00 |
| 09:53 |
23.04 |
-56.49 |
0.00 |
| 09:52 |
23.04 |
-25.86 |
0.00 |
| 09:51 |
23.04 |
0.14 |
0.00 |
| 09:50 |
23.04 |
12.37 |
0.00 |
| 09:49 |
23.04 |
34.12 |
0.00 |
| 09:48 |
0.88 |
31.18 |
0.00 |
| 09:47 |
0.88 |
31.00 |
0.00 |
| 09:46 |
23.87 |
18.91 |
0.00 |
| 09:45 |
3.78 |
-23.58 |
0.00 |
| 09:44 |
-28.13 |
-26.86 |
0.00 |
| 09:43 |
-37.01 |
-6.56 |
0.00 |
| 09:42 |
-69.65 |
-27.85 |
0.00 |
| 09:41 |
-69.65 |
-33.53 |
0.00 |
| 09:40 |
-101.85 |
-24.35 |
0.00 |
| 09:39 |
-101.85 |
-28.44 |
0.00 |
| 09:38 |
-81.18 |
-8.77 |
0.00 |
| 09:37 |
-76.25 |
-16.17 |
0.00 |
| 09:36 |
-76.25 |
-27.94 |
0.00 |
| 09:35 |
-63.40 |
25.22 |
0.00 |
| 09:34 |
-17.25 |
62.73 |
0.00 |
| 09:33 |
-17.25 |
80.55 |
0.00 |
| 09:32 |
-51.38 |
66.11 |
0.00 |
| 09:31 |
-5.00 |
-26.06 |
0.00 |
| 09:30 |
0.00 |
-34.85 |
0.00 |
|
| 大单资金：499.30万元 |
成交额占比：2.70% |
| 中单资金：-549.35万元 |
成交额占比：-2.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
17.38 |
2.90% |
-24.53 |
1512.26 |
499.30 |
2.70% |
-549.35 |
-2.97% |
25.52 |
0.14% |
| 20250508 |
16.89 |
7.51% |
1187.03 |
971.05 |
790.87 |
5.32% |
435.47 |
2.93% |
-39.31 |
-0.26% |
| 20250507 |
15.71 |
3.49% |
284.09 |
458.55 |
22.97 |
0.21% |
6.61 |
0.06% |
254.51 |
2.36% |
| 20250506 |
15.18 |
6.15% |
2062.45 |
589.41 |
232.13 |
1.91% |
1016.92 |
8.37% |
813.40 |
6.70% |
| 20250430 |
14.30 |
2.58% |
385.71 |
357.28 |
-33.01 |
-0.44% |
-5.66 |
-0.08% |
424.38 |
5.64% |
| 20250429 |
13.94 |
1.31% |
-211.66 |
388.79 |
-41.91 |
-0.74% |
-69.82 |
-1.24% |
-99.93 |
-1.77% |
| 20250428 |
13.76 |
4.64% |
517.05 |
348.97 |
278.37 |
3.24% |
448.86 |
5.23% |
-210.18 |
-2.45% |
| 20250425 |
13.15 |
0.84% |
317.36 |
-54.69 |
153.83 |
7.40% |
189.15 |
9.10% |
-25.62 |
-1.23% |
| 20250424 |
13.04 |
-1.06% |
14.67 |
-427.91 |
0.00 |
0.00% |
65.35 |
3.55% |
-50.68 |
-2.75% |
| 20250423 |
13.18 |
1.70% |
255.00 |
-268.86 |
-1.50 |
-0.07% |
93.54 |
4.60% |
162.96 |
8.02% |
| 20250422 |
12.96 |
0.08% |
55.16 |
-224.72 |
-81.73 |
-4.20% |
93.53 |
4.81% |
43.36 |
2.23% |
| 20250421 |
12.95 |
0.00% |
-149.73 |
-47.13 |
-125.29 |
-4.51% |
-138.58 |
-4.99% |
114.14 |
4.11% |
| 20250418 |
12.95 |
-1.45% |
-60.60 |
77.13 |
-219.39 |
-6.74% |
-95.80 |
-2.94% |
254.59 |
7.82% |
| 20250417 |
13.14 |
1.86% |
395.99 |
345.83 |
159.05 |
6.63% |
128.10 |
5.34% |
108.84 |
4.54% |
| 20250416 |
12.90 |
-2.86% |
-432.93 |
-32.68 |
42.64 |
1.49% |
-94.49 |
-3.31% |
-381.08 |
-13.33% |
| 20250415 |
13.28 |
1.07% |
101.23 |
67.50 |
95.86 |
4.47% |
70.76 |
3.30% |
-65.39 |
-3.05% |
| 20250414 |
13.14 |
2.10% |
-3.68 |
-91.44 |
-1.03 |
-0.06% |
34.55 |
1.97% |
-37.20 |
-2.12% |
| 20250411 |
12.87 |
-1.38% |
-32.58 |
203.99 |
49.31 |
2.60% |
58.35 |
3.07% |
-140.24 |
-7.39% |
| 20250410 |
13.05 |
4.90% |
-189.64 |
277.21 |
-219.46 |
-3.63% |
-286.82 |
-4.74% |
316.64 |
5.23% |
| 20250409 |
12.44 |
3.58% |
214.03 |
470.58 |
142.82 |
3.49% |
90.44 |
2.21% |
-19.23 |
-0.47% |
| 20250408 |
12.01 |
-1.48% |
-157.97 |
347.74 |
-63.08 |
-1.19% |
265.41 |
5.01% |
-360.30 |
-6.81% |
| 20250407 |
12.19 |
-7.16% |
-590.66 |
402.62 |
294.40 |
4.72% |
65.04 |
1.04% |
-950.10 |
-15.25% |
| 20250403 |
13.13 |
0.54% |
33.13 |
625.48 |
122.53 |
5.07% |
78.88 |
3.26% |
-168.28 |
-6.96% |
| 20250402 |
13.06 |
0.08% |
-259.55 |
502.95 |
-26.09 |
-1.16% |
-36.21 |
-1.62% |
-197.25 |
-8.81% |
| 20250401 |
13.05 |
3.41% |
49.47 |
481.28 |
19.98 |
0.51% |
33.99 |
0.87% |
-4.50 |
-0.12% |
| 20250331 |
12.62 |
-2.09% |
10.46 |
531.60 |
-8.20 |
-0.27% |
130.93 |
4.33% |
-112.27 |
-3.71% |
| 20250328 |
12.89 |
-2.13% |
92.86 |
594.49 |
517.26 |
14.47% |
-63.93 |
-1.79% |
-360.47 |
-10.09% |
| 20250327 |
13.17 |
-0.98% |
-469.67 |
98.00 |
0.00 |
0.00% |
-193.05 |
-8.13% |
-276.62 |
-11.65% |
| 20250326 |
13.30 |
2.94% |
305.19 |
86.10 |
-47.76 |
-1.27% |
117.58 |
3.12% |
235.37 |
6.25% |
| 20250325 |
12.92 |
-0.08% |
-290.90 |
45.99 |
70.30 |
2.06% |
-209.85 |
-6.15% |
-151.35 |
-4.43% |
300854中兰环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300854中兰环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300854中兰环保 小单资金流向：成交单小于1万股或5万元。
如何看中兰环保[300854]资金流向的流入和流出呢？什么是中兰环保[300854]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兰环保[300854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兰环保[300854]资金流向的计算方法不同，所以数据会有不一致的情况。
|
