| 300854中兰环保 今日实时资金流向 |
| 15:00 |
-32.79 |
-101.20 |
106.24 |
| 14:59 |
-32.79 |
-109.49 |
91.64 |
| 14:58 |
-32.79 |
-109.49 |
91.64 |
| 14:57 |
-32.79 |
-109.49 |
91.64 |
| 14:56 |
-32.79 |
-92.89 |
99.94 |
| 14:55 |
-32.79 |
-98.21 |
99.26 |
| 14:54 |
-32.79 |
-98.21 |
104.40 |
| 14:53 |
-32.79 |
-98.21 |
104.40 |
| 14:52 |
-32.79 |
-98.21 |
107.22 |
| 14:51 |
-32.79 |
-107.53 |
113.70 |
| 14:50 |
-32.79 |
-97.23 |
112.36 |
| 14:49 |
-32.79 |
-97.23 |
109.20 |
| 14:48 |
-32.79 |
-97.23 |
109.36 |
| 14:47 |
-32.79 |
-105.04 |
111.85 |
| 14:46 |
-32.79 |
-105.04 |
111.85 |
| 14:45 |
-32.79 |
-118.17 |
100.71 |
| 14:44 |
-32.79 |
-118.17 |
99.22 |
| 14:43 |
-32.79 |
-118.17 |
100.38 |
| 14:42 |
-32.79 |
-118.17 |
100.88 |
| 14:41 |
-32.79 |
-126.98 |
122.81 |
| 14:40 |
-32.79 |
-126.98 |
126.46 |
| 14:39 |
-32.79 |
-118.67 |
135.93 |
| 14:38 |
-1.69 |
-118.67 |
137.76 |
| 14:37 |
-1.69 |
-118.67 |
137.42 |
| 14:36 |
-1.69 |
-118.67 |
138.42 |
| 14:35 |
-1.69 |
-118.67 |
135.92 |
| 14:34 |
-1.69 |
-118.67 |
130.26 |
| 14:33 |
-1.69 |
-113.19 |
127.26 |
| 14:32 |
-1.69 |
-113.19 |
125.77 |
| 14:31 |
-1.69 |
-113.19 |
125.27 |
| 14:30 |
-1.69 |
-113.19 |
120.94 |
| 14:29 |
-1.69 |
-113.19 |
127.10 |
| 14:28 |
-1.69 |
-113.19 |
126.27 |
| 14:27 |
22.14 |
-113.35 |
116.45 |
| 14:26 |
42.46 |
-113.35 |
112.29 |
| 14:25 |
42.46 |
-113.35 |
115.80 |
| 14:24 |
42.46 |
-102.12 |
112.21 |
| 14:23 |
42.46 |
-99.11 |
101.47 |
| 14:22 |
42.46 |
-93.75 |
97.11 |
| 14:21 |
42.46 |
-81.00 |
97.78 |
| 14:20 |
42.46 |
-81.00 |
94.76 |
| 14:19 |
83.21 |
-81.00 |
100.80 |
| 14:18 |
83.21 |
-89.40 |
95.59 |
| 14:17 |
83.21 |
-89.40 |
84.35 |
| 14:16 |
83.21 |
-98.61 |
84.84 |
| 14:15 |
83.21 |
-98.61 |
78.48 |
| 14:14 |
83.21 |
-103.96 |
63.93 |
| 14:13 |
83.21 |
-110.12 |
39.62 |
| 14:12 |
83.21 |
-110.12 |
33.63 |
| 14:11 |
83.21 |
-110.12 |
31.47 |
| 14:10 |
83.21 |
-110.12 |
27.64 |
| 14:09 |
83.21 |
-110.12 |
31.63 |
| 14:08 |
83.21 |
-110.12 |
38.60 |
| 14:07 |
83.21 |
-98.33 |
43.74 |
| 14:06 |
83.21 |
-125.90 |
39.09 |
| 14:05 |
83.21 |
-125.90 |
33.44 |
| 14:04 |
83.21 |
-125.90 |
23.81 |
| 14:03 |
83.21 |
-125.90 |
17.67 |
| 14:02 |
83.21 |
-125.90 |
15.41 |
| 14:01 |
83.21 |
-125.90 |
12.75 |
| 14:00 |
83.21 |
-125.90 |
1.46 |
| 13:59 |
83.21 |
-125.90 |
-0.87 |
| 13:58 |
83.21 |
-125.90 |
1.29 |
| 13:57 |
83.21 |
-125.90 |
5.28 |
| 13:56 |
83.21 |
-125.90 |
6.77 |
| 13:55 |
83.21 |
-125.90 |
19.88 |
| 13:54 |
83.21 |
-117.60 |
23.03 |
| 13:53 |
83.21 |
-117.60 |
19.88 |
| 13:52 |
83.21 |
-117.60 |
34.65 |
| 13:51 |
83.21 |
-117.60 |
31.83 |
| 13:50 |
83.21 |
-117.60 |
37.47 |
| 13:49 |
83.21 |
-117.60 |
42.12 |
| 13:48 |
83.21 |
-107.64 |
42.28 |
| 13:47 |
83.21 |
-107.64 |
39.46 |
| 13:46 |
83.21 |
-107.64 |
46.27 |
| 13:45 |
83.21 |
-107.64 |
51.25 |
| 13:44 |
83.21 |
-107.64 |
53.24 |
| 13:43 |
83.21 |
-107.64 |
51.25 |
| 13:42 |
83.21 |
-107.64 |
57.72 |
| 13:41 |
83.21 |
-130.37 |
27.93 |
| 13:40 |
83.21 |
-130.37 |
21.41 |
| 13:39 |
83.21 |
-130.37 |
19.30 |
| 13:38 |
83.21 |
-130.37 |
17.64 |
| 13:37 |
83.21 |
-130.37 |
16.47 |
| 13:36 |
83.21 |
-130.37 |
17.63 |
| 13:35 |
83.21 |
-130.37 |
17.63 |
| 13:34 |
83.21 |
-130.37 |
65.04 |
| 13:33 |
83.21 |
-130.37 |
64.87 |
| 13:32 |
83.21 |
-151.65 |
66.03 |
| 13:31 |
83.21 |
-151.65 |
75.50 |
| 13:30 |
83.21 |
-144.82 |
74.32 |
| 13:29 |
83.21 |
-144.82 |
78.82 |
| 13:28 |
83.21 |
-121.18 |
85.81 |
| 13:27 |
83.21 |
-121.18 |
85.65 |
| 13:26 |
83.21 |
-121.18 |
83.15 |
| 13:25 |
83.21 |
-126.84 |
80.65 |
| 13:24 |
83.21 |
-126.84 |
79.49 |
| 13:23 |
83.21 |
-126.84 |
77.84 |
| 13:22 |
83.21 |
-134.47 |
53.90 |
| 13:21 |
83.21 |
-134.47 |
37.80 |
| 13:20 |
83.21 |
-134.47 |
31.65 |
| 13:19 |
83.21 |
-126.19 |
23.03 |
| 13:18 |
83.21 |
-126.19 |
13.24 |
| 13:17 |
83.21 |
-126.19 |
8.75 |
| 13:16 |
83.21 |
-126.19 |
6.76 |
| 13:15 |
83.21 |
-126.19 |
5.43 |
| 13:14 |
83.21 |
-126.19 |
-0.21 |
| 13:13 |
83.21 |
-126.19 |
-1.37 |
| 13:12 |
83.21 |
-126.19 |
-0.87 |
| 13:11 |
83.21 |
-126.19 |
-9.18 |
| 13:10 |
83.21 |
-135.98 |
-7.85 |
| 13:09 |
83.21 |
-135.98 |
-8.01 |
| 13:08 |
83.21 |
-135.98 |
-20.96 |
| 13:07 |
83.21 |
-129.51 |
-24.45 |
| 13:06 |
83.21 |
-120.55 |
-24.78 |
| 13:05 |
83.21 |
-108.10 |
-27.77 |
| 13:04 |
83.21 |
-108.10 |
-18.47 |
| 13:03 |
83.21 |
-108.10 |
-13.48 |
| 13:02 |
83.21 |
-108.10 |
-13.31 |
| 13:01 |
83.21 |
-108.10 |
-11.81 |
| 11:30 |
25.35 |
-120.11 |
-3.48 |
| 11:29 |
25.35 |
-120.11 |
-26.38 |
| 11:28 |
25.35 |
-148.17 |
-50.29 |
| 11:27 |
25.35 |
-148.17 |
-52.78 |
| 11:26 |
25.35 |
-148.17 |
-55.60 |
| 11:25 |
25.35 |
-148.17 |
-56.76 |
| 11:24 |
25.35 |
-148.17 |
-44.98 |
| 11:23 |
25.35 |
-140.69 |
-44.15 |
| 11:22 |
25.35 |
-140.69 |
-40.49 |
| 11:21 |
25.35 |
-127.40 |
-40.33 |
| 11:20 |
25.35 |
-127.40 |
-36.01 |
| 11:19 |
25.35 |
-127.40 |
-35.84 |
| 11:18 |
25.35 |
-127.40 |
-37.17 |
| 11:17 |
25.35 |
-127.40 |
-32.86 |
| 11:16 |
25.35 |
-127.40 |
-29.87 |
| 11:15 |
-7.02 |
-127.40 |
-35.85 |
| 11:14 |
-7.02 |
-127.40 |
-69.55 |
| 11:13 |
-7.02 |
-120.10 |
-94.78 |
| 11:12 |
-7.02 |
-120.10 |
-90.80 |
| 11:11 |
-7.02 |
-120.10 |
-88.81 |
| 11:10 |
-7.02 |
-120.10 |
-83.50 |
| 11:09 |
-7.02 |
-120.10 |
-75.53 |
| 11:08 |
-7.02 |
-97.19 |
-72.55 |
| 11:07 |
-7.02 |
-97.19 |
-67.40 |
| 11:06 |
-7.02 |
-91.55 |
-66.24 |
| 11:05 |
-7.02 |
-91.55 |
-68.90 |
| 11:04 |
-7.02 |
-91.55 |
-61.26 |
| 11:03 |
-7.02 |
-91.55 |
-61.43 |
| 11:02 |
-43.89 |
-144.20 |
-93.48 |
| 11:01 |
-43.89 |
-144.20 |
-83.85 |
| 11:00 |
-43.89 |
-144.20 |
-90.66 |
| 10:59 |
-43.89 |
-144.20 |
-87.34 |
| 10:58 |
-43.89 |
-144.20 |
-40.01 |
| 10:57 |
-43.89 |
-144.20 |
-35.52 |
| 10:56 |
-43.89 |
-144.20 |
-34.03 |
| 10:55 |
-43.89 |
-144.20 |
-34.36 |
| 10:54 |
-43.89 |
-144.20 |
-31.03 |
| 10:53 |
-43.89 |
-144.20 |
-26.70 |
| 10:52 |
-43.89 |
-144.20 |
-25.04 |
| 10:51 |
-43.89 |
-144.20 |
-24.88 |
| 10:50 |
-43.89 |
-144.20 |
-27.20 |
| 10:49 |
-43.89 |
-144.20 |
-28.03 |
| 10:48 |
-43.89 |
-144.20 |
-27.70 |
| 10:47 |
-43.89 |
-144.20 |
-35.18 |
| 10:46 |
-43.89 |
-136.40 |
-28.70 |
| 10:45 |
60.58 |
-146.74 |
-23.72 |
| 10:44 |
60.58 |
-154.77 |
-22.05 |
| 10:43 |
60.58 |
-154.77 |
-28.73 |
| 10:42 |
60.58 |
-154.77 |
-27.57 |
| 10:41 |
60.58 |
-154.77 |
-28.57 |
| 10:40 |
60.58 |
-149.60 |
-14.89 |
| 10:39 |
60.58 |
-149.60 |
-12.72 |
| 10:38 |
60.58 |
-149.60 |
-11.39 |
| 10:37 |
60.58 |
-149.60 |
-10.89 |
| 10:36 |
-52.14 |
-149.60 |
-12.42 |
| 10:35 |
-52.14 |
-149.60 |
-11.26 |
| 10:34 |
-52.14 |
-149.60 |
-9.93 |
| 10:33 |
-52.14 |
-178.47 |
-16.58 |
| 10:32 |
-52.14 |
-172.50 |
-21.05 |
| 10:31 |
-52.14 |
-172.50 |
-20.55 |
| 10:30 |
-52.14 |
-172.50 |
-22.21 |
| 10:29 |
-52.14 |
-172.50 |
-17.89 |
| 10:28 |
-52.14 |
-159.86 |
-19.05 |
| 10:27 |
-52.14 |
-159.86 |
-19.05 |
| 10:26 |
-52.14 |
-159.86 |
-3.41 |
| 10:25 |
-52.14 |
-159.86 |
-1.91 |
| 10:24 |
-52.14 |
-159.86 |
-0.91 |
| 10:23 |
-52.14 |
-159.86 |
-1.58 |
| 10:22 |
-52.14 |
-154.03 |
7.91 |
| 10:21 |
-52.14 |
-154.03 |
7.91 |
| 10:20 |
-52.14 |
-127.01 |
18.42 |
| 10:19 |
-52.14 |
-127.01 |
10.75 |
| 10:18 |
-52.14 |
-127.01 |
12.75 |
| 10:17 |
-52.14 |
-127.01 |
8.75 |
| 10:16 |
-24.14 |
-127.01 |
24.92 |
| 10:15 |
-24.14 |
-127.01 |
25.25 |
| 10:14 |
-24.14 |
-127.01 |
27.91 |
| 10:13 |
-24.14 |
-127.01 |
28.41 |
| 10:12 |
-24.14 |
-132.68 |
15.23 |
| 10:11 |
-24.14 |
-132.68 |
13.73 |
| 10:10 |
-24.14 |
-132.68 |
5.23 |
| 10:09 |
-24.14 |
-132.68 |
6.56 |
| 10:08 |
-24.14 |
-132.68 |
6.56 |
| 10:07 |
-24.14 |
-145.48 |
1.90 |
| 10:06 |
-24.14 |
-145.48 |
2.06 |
| 10:05 |
-24.14 |
-145.48 |
4.56 |
| 10:04 |
-24.14 |
-145.48 |
-0.61 |
| 10:03 |
-24.14 |
-151.81 |
0.38 |
| 10:02 |
-24.14 |
-151.81 |
-9.27 |
| 10:01 |
-24.14 |
-134.82 |
6.07 |
| 10:00 |
-24.14 |
-134.82 |
3.56 |
| 09:59 |
-24.14 |
-128.81 |
11.41 |
| 09:58 |
-24.14 |
-115.61 |
4.73 |
| 09:57 |
-24.14 |
-115.61 |
-12.47 |
| 09:56 |
-24.14 |
-122.10 |
-15.96 |
| 09:55 |
-24.14 |
-122.10 |
-14.14 |
| 09:54 |
-24.14 |
-122.10 |
-15.80 |
| 09:53 |
-24.14 |
-108.32 |
-12.98 |
| 09:52 |
-24.14 |
-108.32 |
-13.81 |
| 09:51 |
-24.14 |
-108.32 |
-18.97 |
| 09:50 |
-24.14 |
-108.32 |
-20.81 |
| 09:49 |
-24.14 |
-108.32 |
-26.64 |
| 09:48 |
-24.14 |
-87.63 |
-27.99 |
| 09:47 |
-24.14 |
-87.63 |
-39.57 |
| 09:46 |
-24.14 |
-87.63 |
-45.51 |
| 09:45 |
-24.14 |
-102.79 |
-47.17 |
| 09:44 |
-24.14 |
-84.83 |
-35.30 |
| 09:43 |
-24.14 |
-90.11 |
-38.43 |
| 09:42 |
-24.14 |
-92.09 |
-49.00 |
| 09:41 |
-24.14 |
-83.34 |
-28.69 |
| 09:40 |
-24.14 |
-66.44 |
-6.97 |
| 09:39 |
-24.14 |
-43.51 |
1.33 |
| 09:38 |
-24.14 |
-43.51 |
4.66 |
| 09:37 |
-24.14 |
-43.51 |
-4.49 |
| 09:36 |
-24.14 |
-31.39 |
-12.47 |
| 09:35 |
-24.14 |
-31.39 |
-14.30 |
| 09:34 |
-24.14 |
-29.89 |
-15.96 |
| 09:33 |
-24.14 |
-16.76 |
-6.33 |
| 09:32 |
-24.14 |
-16.76 |
0.20 |
| 09:31 |
-24.14 |
-24.04 |
-19.11 |
| 09:30 |
-24.14 |
-42.67 |
-28.39 |
|
| 大单资金：-32.79万元 |
成交额占比：-0.68% |
| 中单资金：-101.20万元 |
成交额占比：-2.10% |
| 小单资金：106.24万元 |
成交额占比：2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
16.59 |
-0.18% |
-27.75 |
49.03 |
-32.79 |
-0.68% |
-101.20 |
-2.10% |
106.24 |
2.20% |
| 20250625 |
16.62 |
-1.31% |
-126.15 |
215.82 |
21.05 |
0.42% |
-93.68 |
-1.89% |
-53.52 |
-1.08% |
| 20250624 |
16.84 |
1.57% |
348.80 |
-98.73 |
90.46 |
2.07% |
54.94 |
1.26% |
203.40 |
4.65% |
| 20250623 |
16.58 |
0.42% |
-56.67 |
-709.09 |
32.26 |
0.80% |
-20.58 |
-0.51% |
-68.35 |
-1.69% |
| 20250620 |
16.51 |
-1.14% |
22.50 |
-538.39 |
-61.95 |
-1.32% |
274.66 |
5.87% |
-190.21 |
-4.06% |
| 20250619 |
16.70 |
-3.08% |
-412.28 |
-674.60 |
134.00 |
2.52% |
-127.21 |
-2.39% |
-419.07 |
-7.88% |
| 20250618 |
17.23 |
-5.49% |
-1225.75 |
-1039.58 |
-293.50 |
-3.95% |
-516.46 |
-6.96% |
-415.79 |
-5.60% |
| 20250617 |
18.23 |
-1.41% |
-1131.67 |
-883.75 |
-519.90 |
-4.30% |
-473.98 |
-3.92% |
-137.79 |
-1.14% |
| 20250616 |
18.49 |
11.86% |
1.99 |
-780.31 |
202.96 |
1.11% |
649.97 |
3.57% |
-850.94 |
-4.67% |
| 20250613 |
16.53 |
-2.13% |
-357.34 |
-1156.15 |
-198.16 |
-3.06% |
-363.17 |
-5.61% |
203.99 |
3.15% |
| 20250612 |
16.89 |
-0.24% |
-548.76 |
-967.85 |
-230.98 |
-3.23% |
-169.69 |
-2.37% |
-148.09 |
-2.07% |
| 20250611 |
16.93 |
-5.31% |
-159.76 |
-699.85 |
-137.67 |
-1.05% |
-423.84 |
-3.24% |
401.75 |
3.07% |
| 20250610 |
17.88 |
-5.20% |
-1111.90 |
-784.94 |
-416.46 |
-4.78% |
-77.29 |
-0.89% |
-618.15 |
-7.10% |
| 20250609 |
18.86 |
0.53% |
-424.07 |
-471.67 |
-172.88 |
-1.95% |
-157.09 |
-1.77% |
-94.10 |
-1.06% |
| 20250606 |
18.76 |
0.54% |
-889.28 |
-484.70 |
-9.86 |
-0.09% |
-121.23 |
-1.09% |
-758.19 |
-6.80% |
| 20250605 |
18.66 |
8.55% |
1449.06 |
-1074.98 |
37.02 |
0.18% |
1141.09 |
5.52% |
270.95 |
1.31% |
| 20250604 |
17.31 |
-2.48% |
-246.35 |
-717.10 |
-222.76 |
-5.21% |
-44.19 |
-1.03% |
20.60 |
0.48% |
| 20250603 |
17.75 |
0.91% |
-433.88 |
-380.22 |
-103.19 |
-1.62% |
-329.39 |
-5.18% |
-1.30 |
-0.02% |
| 20250530 |
17.59 |
-1.29% |
-500.72 |
404.95 |
-185.91 |
-3.30% |
-202.55 |
-3.60% |
-112.26 |
-2.00% |
| 20250529 |
17.82 |
-2.41% |
-385.93 |
974.39 |
-600.14 |
-7.06% |
-32.91 |
-0.39% |
247.12 |
2.91% |
| 20250528 |
18.26 |
-0.33% |
-82.42 |
1738.04 |
394.90 |
4.05% |
-307.48 |
-3.16% |
-169.84 |
-1.74% |
| 20250527 |
18.32 |
2.06% |
-537.24 |
1530.22 |
114.12 |
0.69% |
174.19 |
1.05% |
-825.55 |
-4.99% |
| 20250526 |
17.95 |
10.12% |
193.44 |
1746.85 |
681.98 |
4.64% |
-27.15 |
-0.18% |
-461.39 |
-3.14% |
| 20250523 |
16.30 |
1.31% |
1248.24 |
462.46 |
383.53 |
2.48% |
481.80 |
3.11% |
382.91 |
2.47% |
| 20250522 |
16.09 |
-1.95% |
-605.49 |
-21.07 |
163.51 |
1.32% |
-202.57 |
-1.63% |
-566.43 |
-4.57% |
| 20250521 |
16.41 |
-0.61% |
387.47 |
-47.34 |
187.08 |
3.22% |
169.95 |
2.92% |
30.44 |
0.52% |
| 20250520 |
16.51 |
5.09% |
1454.08 |
-106.80 |
330.75 |
2.82% |
389.43 |
3.32% |
733.90 |
6.26% |
| 20250519 |
15.71 |
-9.66% |
437.09 |
-135.23 |
-602.41 |
-3.47% |
-71.50 |
-0.41% |
1111.00 |
6.40% |
| 20250516 |
17.39 |
-0.23% |
-231.41 |
644.54 |
-100.00 |
-1.53% |
-420.12 |
-6.44% |
288.71 |
4.42% |
| 20250515 |
17.43 |
0.58% |
-488.61 |
1243.84 |
137.24 |
2.50% |
-311.41 |
-5.68% |
-314.44 |
-5.73% |
300854中兰环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300854中兰环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300854中兰环保 小单资金流向：成交单小于1万股或5万元。
如何看中兰环保[300854]资金流向的流入和流出呢？什么是中兰环保[300854]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兰环保[300854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兰环保[300854]资金流向的计算方法不同，所以数据会有不一致的情况。
|
