| 300854中兰环保 今日实时资金流向 |
| 15:00 |
37.02 |
1141.09 |
270.95 |
| 14:59 |
103.83 |
1209.58 |
280.46 |
| 14:58 |
103.83 |
1209.58 |
280.46 |
| 14:57 |
103.83 |
1190.94 |
280.46 |
| 14:56 |
103.83 |
1175.89 |
268.08 |
| 14:55 |
103.83 |
1205.31 |
266.89 |
| 14:54 |
103.83 |
1177.34 |
254.03 |
| 14:53 |
103.83 |
1154.47 |
246.96 |
| 14:52 |
83.39 |
1151.88 |
265.70 |
| 14:51 |
83.39 |
1113.55 |
264.74 |
| 14:50 |
112.62 |
1144.08 |
320.40 |
| 14:49 |
112.62 |
1169.82 |
333.75 |
| 14:48 |
112.62 |
1151.29 |
317.99 |
| 14:47 |
136.70 |
1154.05 |
321.70 |
| 14:46 |
136.70 |
1153.28 |
332.64 |
| 14:45 |
114.78 |
1146.79 |
322.23 |
| 14:44 |
114.78 |
1116.58 |
327.04 |
| 14:43 |
114.78 |
1116.02 |
337.60 |
| 14:42 |
94.36 |
1146.07 |
343.56 |
| 14:41 |
94.36 |
1135.87 |
339.48 |
| 14:40 |
94.36 |
1128.65 |
348.00 |
| 14:39 |
94.36 |
1133.65 |
347.07 |
| 14:38 |
94.36 |
1133.65 |
341.88 |
| 14:37 |
94.36 |
1133.65 |
344.29 |
| 14:36 |
94.36 |
1107.52 |
341.88 |
| 14:35 |
94.36 |
1097.90 |
339.65 |
| 14:34 |
137.65 |
1097.90 |
330.02 |
| 14:33 |
137.65 |
1097.90 |
334.10 |
| 14:32 |
137.65 |
1091.04 |
327.44 |
| 14:31 |
137.65 |
1084.39 |
334.63 |
| 14:30 |
137.65 |
1091.79 |
337.77 |
| 14:29 |
137.65 |
1062.42 |
330.00 |
| 14:28 |
137.65 |
1047.66 |
312.46 |
| 14:27 |
137.65 |
1053.37 |
312.46 |
| 14:26 |
137.65 |
1047.29 |
320.39 |
| 14:25 |
137.65 |
1047.29 |
320.76 |
| 14:24 |
137.65 |
1043.40 |
316.32 |
| 14:23 |
137.65 |
1040.49 |
311.72 |
| 14:22 |
137.65 |
1005.58 |
293.61 |
| 14:21 |
137.65 |
1005.58 |
292.68 |
| 14:20 |
137.65 |
1000.05 |
287.51 |
| 14:19 |
137.65 |
1000.05 |
288.98 |
| 14:18 |
137.65 |
994.50 |
288.24 |
| 14:17 |
137.65 |
981.35 |
283.61 |
| 14:16 |
137.65 |
992.09 |
275.82 |
| 14:15 |
137.65 |
946.09 |
242.96 |
| 14:14 |
137.65 |
954.02 |
248.67 |
| 14:13 |
137.65 |
960.30 |
255.13 |
| 14:12 |
137.65 |
951.06 |
247.37 |
| 14:11 |
137.65 |
951.06 |
247.93 |
| 14:10 |
137.65 |
932.58 |
235.36 |
| 14:09 |
137.65 |
932.58 |
227.59 |
| 14:08 |
137.65 |
928.14 |
227.41 |
| 14:07 |
137.65 |
922.97 |
224.45 |
| 14:06 |
137.65 |
931.27 |
213.18 |
| 14:05 |
137.65 |
931.27 |
210.59 |
| 14:04 |
137.65 |
931.27 |
220.01 |
| 14:03 |
137.65 |
938.65 |
220.74 |
| 14:02 |
137.65 |
938.65 |
247.42 |
| 14:01 |
137.65 |
946.26 |
241.12 |
| 14:00 |
137.65 |
946.26 |
210.58 |
| 13:59 |
114.35 |
965.12 |
199.14 |
| 13:58 |
114.35 |
959.21 |
192.85 |
| 13:57 |
114.35 |
959.21 |
192.11 |
| 13:56 |
114.35 |
959.21 |
191.74 |
| 13:55 |
114.35 |
959.21 |
189.15 |
| 13:54 |
114.35 |
965.12 |
188.41 |
| 13:53 |
114.35 |
965.12 |
194.15 |
| 13:52 |
114.35 |
936.68 |
168.28 |
| 13:51 |
114.35 |
952.95 |
178.28 |
| 13:50 |
114.35 |
952.95 |
183.28 |
| 13:49 |
114.35 |
952.95 |
189.57 |
| 13:48 |
114.35 |
952.95 |
200.16 |
| 13:47 |
75.28 |
952.95 |
202.57 |
| 13:46 |
130.69 |
923.03 |
204.05 |
| 13:45 |
130.69 |
923.03 |
206.62 |
| 13:44 |
130.69 |
906.06 |
204.95 |
| 13:43 |
130.69 |
906.06 |
206.61 |
| 13:42 |
130.69 |
886.93 |
196.13 |
| 13:41 |
130.69 |
804.01 |
158.46 |
| 13:40 |
130.69 |
834.43 |
162.50 |
| 13:39 |
130.69 |
819.14 |
163.61 |
| 13:38 |
130.69 |
790.13 |
146.59 |
| 13:37 |
130.69 |
780.90 |
147.70 |
| 13:36 |
159.32 |
706.70 |
118.70 |
| 13:35 |
146.76 |
682.29 |
44.28 |
| 13:34 |
209.19 |
685.65 |
60.63 |
| 13:33 |
268.35 |
682.30 |
82.61 |
| 13:32 |
268.35 |
682.30 |
91.76 |
| 13:31 |
268.35 |
713.35 |
110.27 |
| 13:30 |
268.35 |
713.35 |
113.06 |
| 13:29 |
268.35 |
700.18 |
112.12 |
| 13:28 |
268.35 |
672.39 |
29.55 |
| 13:27 |
246.64 |
655.15 |
26.15 |
| 13:26 |
246.64 |
628.39 |
9.12 |
| 13:25 |
246.64 |
634.00 |
10.98 |
| 13:24 |
291.96 |
625.72 |
19.97 |
| 13:23 |
291.96 |
625.15 |
12.28 |
| 13:22 |
291.96 |
630.79 |
2.71 |
| 13:21 |
291.96 |
630.79 |
1.21 |
| 13:20 |
291.96 |
630.79 |
0.45 |
| 13:19 |
291.96 |
630.79 |
-20.91 |
| 13:18 |
291.96 |
630.79 |
-12.47 |
| 13:17 |
291.96 |
630.79 |
-12.28 |
| 13:16 |
291.96 |
630.79 |
-18.67 |
| 13:15 |
291.96 |
636.81 |
-13.59 |
| 13:14 |
291.96 |
636.81 |
-43.74 |
| 13:13 |
291.96 |
636.81 |
-44.50 |
| 13:12 |
291.96 |
636.81 |
-52.42 |
| 13:11 |
291.96 |
636.81 |
-56.57 |
| 13:10 |
291.96 |
644.15 |
-57.53 |
| 13:09 |
291.96 |
651.32 |
-60.56 |
| 13:08 |
291.96 |
656.42 |
-56.78 |
| 13:07 |
291.96 |
650.74 |
-51.68 |
| 13:06 |
291.96 |
650.55 |
-57.73 |
| 13:05 |
291.96 |
650.55 |
-61.88 |
| 13:04 |
291.96 |
650.55 |
-61.51 |
| 13:03 |
291.96 |
647.51 |
-44.73 |
| 13:02 |
291.96 |
679.51 |
-33.90 |
| 13:01 |
291.96 |
686.05 |
-21.37 |
| 11:30 |
383.51 |
735.44 |
-17.93 |
| 11:29 |
383.51 |
735.44 |
-17.94 |
| 11:28 |
383.51 |
748.91 |
-17.56 |
| 11:27 |
383.51 |
748.91 |
-3.68 |
| 11:26 |
383.51 |
725.30 |
8.24 |
| 11:25 |
383.51 |
725.30 |
7.85 |
| 11:24 |
383.51 |
743.35 |
44.25 |
| 11:23 |
383.51 |
743.35 |
45.20 |
| 11:22 |
383.51 |
762.44 |
48.25 |
| 11:21 |
383.51 |
768.37 |
47.30 |
| 11:20 |
383.51 |
776.07 |
49.41 |
| 11:19 |
383.51 |
839.70 |
87.09 |
| 11:18 |
383.51 |
805.33 |
105.03 |
| 11:17 |
383.51 |
802.26 |
80.16 |
| 11:16 |
360.73 |
763.64 |
75.75 |
| 11:15 |
360.73 |
743.79 |
74.78 |
| 11:14 |
360.73 |
750.18 |
66.70 |
| 11:13 |
337.43 |
729.28 |
103.43 |
| 11:12 |
305.98 |
684.75 |
96.51 |
| 11:11 |
305.98 |
672.31 |
92.30 |
| 11:10 |
236.54 |
690.25 |
202.69 |
| 11:09 |
236.54 |
644.58 |
124.81 |
| 11:08 |
236.54 |
652.72 |
168.31 |
| 11:07 |
236.54 |
613.81 |
192.40 |
| 11:06 |
408.29 |
645.51 |
239.25 |
| 11:05 |
408.29 |
628.29 |
225.61 |
| 11:04 |
408.29 |
628.11 |
214.76 |
| 11:03 |
442.01 |
630.00 |
161.84 |
| 11:02 |
225.47 |
478.86 |
128.24 |
| 11:01 |
225.47 |
445.20 |
143.00 |
| 11:00 |
225.47 |
451.00 |
137.02 |
| 10:59 |
283.41 |
447.63 |
148.45 |
| 10:58 |
261.79 |
476.35 |
137.91 |
| 10:57 |
261.79 |
447.00 |
154.43 |
| 10:56 |
238.82 |
403.97 |
99.56 |
| 10:55 |
215.14 |
359.25 |
45.95 |
| 10:54 |
215.14 |
349.69 |
29.35 |
| 10:53 |
215.14 |
337.65 |
23.25 |
| 10:52 |
126.01 |
301.05 |
-24.46 |
| 10:51 |
89.21 |
220.67 |
-64.01 |
| 10:50 |
89.21 |
220.67 |
-55.05 |
| 10:49 |
89.21 |
213.54 |
-46.28 |
| 10:48 |
89.21 |
208.05 |
-41.89 |
| 10:47 |
89.21 |
208.95 |
-27.44 |
| 10:46 |
89.21 |
195.34 |
-56.78 |
| 10:45 |
89.21 |
184.86 |
-35.39 |
| 10:44 |
64.21 |
153.54 |
-74.15 |
| 10:43 |
64.21 |
161.38 |
-71.40 |
| 10:42 |
90.81 |
129.26 |
-55.96 |
| 10:41 |
90.81 |
129.26 |
-58.34 |
| 10:40 |
90.81 |
131.46 |
-75.47 |
| 10:39 |
128.59 |
99.35 |
-87.22 |
| 10:38 |
128.59 |
104.59 |
-81.98 |
| 10:37 |
128.59 |
104.94 |
-78.91 |
| 10:36 |
128.59 |
99.53 |
-68.47 |
| 10:35 |
128.59 |
99.53 |
-77.28 |
| 10:34 |
128.59 |
91.80 |
-71.90 |
| 10:33 |
128.59 |
91.80 |
-71.37 |
| 10:32 |
128.59 |
91.80 |
-58.42 |
| 10:31 |
128.59 |
91.80 |
-64.21 |
| 10:30 |
128.59 |
91.80 |
-72.35 |
| 10:29 |
162.07 |
111.76 |
-73.80 |
| 10:28 |
162.07 |
120.59 |
-67.85 |
| 10:27 |
162.07 |
129.06 |
-69.12 |
| 10:26 |
162.07 |
129.06 |
-72.90 |
| 10:25 |
162.07 |
113.70 |
-87.72 |
| 10:24 |
194.10 |
113.70 |
-75.60 |
| 10:23 |
194.10 |
118.78 |
-67.08 |
| 10:22 |
194.10 |
147.65 |
-49.30 |
| 10:21 |
194.10 |
147.65 |
-49.11 |
| 10:20 |
194.10 |
147.65 |
-42.57 |
| 10:19 |
194.10 |
136.53 |
-78.14 |
| 10:18 |
194.10 |
136.53 |
-57.78 |
| 10:17 |
194.10 |
130.33 |
-20.66 |
| 10:16 |
194.10 |
144.76 |
-13.17 |
| 10:15 |
194.10 |
125.57 |
-2.95 |
| 10:14 |
194.10 |
134.88 |
-1.32 |
| 10:13 |
194.10 |
124.62 |
9.48 |
| 10:12 |
194.10 |
123.67 |
19.60 |
| 10:11 |
281.32 |
110.90 |
11.65 |
| 10:10 |
260.65 |
98.16 |
-13.57 |
| 10:09 |
285.37 |
124.67 |
43.17 |
| 10:08 |
285.37 |
146.99 |
28.65 |
| 10:07 |
285.37 |
152.95 |
38.59 |
| 10:06 |
285.37 |
147.89 |
40.57 |
| 10:05 |
285.37 |
156.22 |
61.97 |
| 10:04 |
285.37 |
205.34 |
64.85 |
| 10:03 |
285.37 |
205.34 |
47.38 |
| 10:02 |
312.57 |
205.34 |
54.65 |
| 10:01 |
371.00 |
189.05 |
67.24 |
| 10:00 |
423.91 |
152.77 |
61.90 |
| 09:59 |
375.94 |
148.75 |
80.88 |
| 09:58 |
269.64 |
139.31 |
42.52 |
| 09:57 |
269.64 |
146.50 |
42.69 |
| 09:56 |
269.64 |
146.88 |
63.70 |
| 09:55 |
239.41 |
127.77 |
55.10 |
| 09:54 |
239.41 |
120.83 |
74.13 |
| 09:53 |
239.41 |
119.40 |
86.98 |
| 09:52 |
239.41 |
123.32 |
78.93 |
| 09:51 |
239.41 |
123.32 |
77.32 |
| 09:50 |
259.93 |
107.41 |
88.40 |
| 09:49 |
259.93 |
115.63 |
72.20 |
| 09:48 |
255.95 |
85.65 |
69.31 |
| 09:47 |
289.03 |
90.74 |
77.17 |
| 09:46 |
289.03 |
132.40 |
70.63 |
| 09:45 |
215.96 |
91.12 |
46.07 |
| 09:44 |
154.20 |
64.53 |
-19.26 |
| 09:43 |
125.98 |
56.89 |
-44.25 |
| 09:42 |
125.98 |
48.07 |
-40.38 |
| 09:41 |
105.40 |
43.68 |
-39.49 |
| 09:40 |
105.40 |
55.68 |
-54.97 |
| 09:39 |
175.92 |
54.46 |
-62.30 |
| 09:38 |
152.52 |
67.39 |
-69.46 |
| 09:37 |
110.91 |
39.33 |
-103.39 |
| 09:36 |
110.91 |
42.28 |
-93.56 |
| 09:35 |
110.91 |
75.11 |
-79.87 |
| 09:34 |
110.91 |
90.29 |
-59.47 |
| 09:33 |
80.82 |
115.89 |
-63.01 |
| 09:32 |
46.06 |
109.18 |
-69.99 |
| 09:31 |
38.65 |
44.03 |
-92.10 |
| 09:30 |
0.00 |
22.69 |
9.50 |
|
| 大单资金：37.02万元 |
成交额占比：0.18% |
| 中单资金：1141.09万元 |
成交额占比：5.52% |
| 小单资金：270.95万元 |
成交额占比：1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
18.96 |
10.30% |
1101.02 |
-728.49 |
383.51 |
2.64% |
735.44 |
5.07% |
-17.93 |
-0.12% |
| 20250604 |
17.31 |
-2.48% |
-246.35 |
-717.10 |
-222.76 |
-5.21% |
-44.19 |
-1.03% |
20.60 |
0.48% |
| 20250603 |
17.75 |
0.91% |
-433.88 |
-380.22 |
-103.19 |
-1.62% |
-329.39 |
-5.18% |
-1.30 |
-0.02% |
| 20250530 |
17.59 |
-1.29% |
-500.72 |
404.95 |
-185.91 |
-3.30% |
-202.55 |
-3.60% |
-112.26 |
-2.00% |
| 20250529 |
17.82 |
-2.41% |
-385.93 |
974.39 |
-600.14 |
-7.06% |
-32.91 |
-0.39% |
247.12 |
2.91% |
| 20250528 |
18.26 |
-0.33% |
-82.42 |
1738.04 |
394.90 |
4.05% |
-307.48 |
-3.16% |
-169.84 |
-1.74% |
| 20250527 |
18.32 |
2.06% |
-537.24 |
1530.22 |
114.12 |
0.69% |
174.19 |
1.05% |
-825.55 |
-4.99% |
| 20250526 |
17.95 |
10.12% |
193.44 |
1746.85 |
681.98 |
4.64% |
-27.15 |
-0.18% |
-461.39 |
-3.14% |
| 20250523 |
16.30 |
1.31% |
1248.24 |
462.46 |
383.53 |
2.48% |
481.80 |
3.11% |
382.91 |
2.47% |
| 20250522 |
16.09 |
-1.95% |
-605.49 |
-21.07 |
163.51 |
1.32% |
-202.57 |
-1.63% |
-566.43 |
-4.57% |
| 20250521 |
16.41 |
-0.61% |
387.47 |
-47.34 |
187.08 |
3.22% |
169.95 |
2.92% |
30.44 |
0.52% |
| 20250520 |
16.51 |
5.09% |
1454.08 |
-106.80 |
330.75 |
2.82% |
389.43 |
3.32% |
733.90 |
6.26% |
| 20250519 |
15.71 |
-9.66% |
437.09 |
-135.23 |
-602.41 |
-3.47% |
-71.50 |
-0.41% |
1111.00 |
6.40% |
| 20250516 |
17.39 |
-0.23% |
-231.41 |
644.54 |
-100.00 |
-1.53% |
-420.12 |
-6.44% |
288.71 |
4.42% |
| 20250515 |
17.43 |
0.58% |
-488.61 |
1243.84 |
137.24 |
2.50% |
-311.41 |
-5.68% |
-314.44 |
-5.73% |
| 20250514 |
17.33 |
0.17% |
-399.55 |
1897.47 |
127.62 |
2.25% |
-429.84 |
-7.59% |
-97.33 |
-1.72% |
| 20250513 |
17.30 |
1.35% |
1.63 |
1792.82 |
302.32 |
3.89% |
-265.97 |
-3.42% |
-34.72 |
-0.45% |
| 20250512 |
17.07 |
-1.78% |
12.66 |
1722.63 |
177.36 |
1.50% |
-136.30 |
-1.15% |
-28.40 |
-0.24% |
| 20250509 |
17.38 |
2.90% |
-24.53 |
1512.26 |
499.30 |
2.70% |
-549.35 |
-2.97% |
25.52 |
0.14% |
| 20250508 |
16.89 |
7.51% |
1187.03 |
971.05 |
790.87 |
5.32% |
435.47 |
2.93% |
-39.31 |
-0.26% |
| 20250507 |
15.71 |
3.49% |
284.09 |
458.55 |
22.97 |
0.21% |
6.61 |
0.06% |
254.51 |
2.36% |
| 20250506 |
15.18 |
6.15% |
2062.45 |
589.41 |
232.13 |
1.91% |
1016.92 |
8.37% |
813.40 |
6.70% |
| 20250430 |
14.30 |
2.58% |
385.71 |
357.28 |
-33.01 |
-0.44% |
-5.66 |
-0.08% |
424.38 |
5.64% |
| 20250429 |
13.94 |
1.31% |
-211.66 |
388.79 |
-41.91 |
-0.74% |
-69.82 |
-1.24% |
-99.93 |
-1.77% |
| 20250428 |
13.76 |
4.64% |
517.05 |
348.97 |
278.37 |
3.24% |
448.86 |
5.23% |
-210.18 |
-2.45% |
| 20250425 |
13.15 |
0.84% |
317.36 |
-54.69 |
153.83 |
7.40% |
189.15 |
9.10% |
-25.62 |
-1.23% |
| 20250424 |
13.04 |
-1.06% |
14.67 |
-427.91 |
0.00 |
0.00% |
65.35 |
3.55% |
-50.68 |
-2.75% |
| 20250423 |
13.18 |
1.70% |
255.00 |
-268.86 |
-1.50 |
-0.07% |
93.54 |
4.60% |
162.96 |
8.02% |
| 20250422 |
12.96 |
0.08% |
55.16 |
-224.72 |
-81.73 |
-4.20% |
93.53 |
4.81% |
43.36 |
2.23% |
| 20250421 |
12.95 |
0.00% |
-149.73 |
-47.13 |
-125.29 |
-4.51% |
-138.58 |
-4.99% |
114.14 |
4.11% |
300854中兰环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300854中兰环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300854中兰环保 小单资金流向：成交单小于1万股或5万元。
如何看中兰环保[300854]资金流向的流入和流出呢？什么是中兰环保[300854]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兰环保[300854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兰环保[300854]资金流向的计算方法不同，所以数据会有不一致的情况。
|
