| 300850新强联 今日实时资金流向 |
| 15:00 |
188.60 |
-269.38 |
-1183.96 |
| 14:59 |
188.60 |
-265.81 |
-1198.25 |
| 14:58 |
188.60 |
-265.81 |
-1198.25 |
| 14:57 |
188.60 |
-265.81 |
-1198.25 |
| 14:56 |
188.60 |
-265.81 |
-1185.74 |
| 14:55 |
188.60 |
-287.66 |
-1179.59 |
| 14:54 |
188.60 |
-315.45 |
-1186.15 |
| 14:53 |
188.60 |
-315.45 |
-1186.55 |
| 14:52 |
188.60 |
-315.45 |
-1204.96 |
| 14:51 |
188.60 |
-324.38 |
-1192.49 |
| 14:50 |
188.60 |
-319.22 |
-1173.45 |
| 14:49 |
188.60 |
-319.22 |
-1177.23 |
| 14:48 |
188.60 |
-313.86 |
-1173.66 |
| 14:47 |
168.13 |
-304.92 |
-1123.81 |
| 14:46 |
168.13 |
-293.80 |
-1109.71 |
| 14:45 |
168.13 |
-293.80 |
-1125.41 |
| 14:44 |
168.13 |
-299.56 |
-1124.62 |
| 14:43 |
168.13 |
-305.51 |
-1130.18 |
| 14:42 |
168.13 |
-298.57 |
-1119.87 |
| 14:41 |
168.13 |
-298.57 |
-1123.10 |
| 14:40 |
168.13 |
-298.57 |
-1127.47 |
| 14:39 |
168.13 |
-298.57 |
-1132.23 |
| 14:38 |
168.13 |
-304.52 |
-1141.15 |
| 14:37 |
168.13 |
-304.52 |
-1134.81 |
| 14:36 |
168.13 |
-304.52 |
-1116.96 |
| 14:35 |
168.13 |
-304.52 |
-1121.33 |
| 14:34 |
168.13 |
-304.52 |
-1116.77 |
| 14:33 |
168.13 |
-304.52 |
-1112.80 |
| 14:32 |
168.13 |
-314.05 |
-1108.63 |
| 14:31 |
168.13 |
-314.05 |
-1102.07 |
| 14:30 |
168.13 |
-324.00 |
-1115.01 |
| 14:29 |
168.13 |
-324.00 |
-1109.45 |
| 14:28 |
168.13 |
-324.00 |
-1106.28 |
| 14:27 |
168.13 |
-324.00 |
-1112.84 |
| 14:26 |
168.13 |
-324.00 |
-1115.62 |
| 14:25 |
168.13 |
-324.00 |
-1115.22 |
| 14:24 |
168.13 |
-324.00 |
-1114.23 |
| 14:23 |
168.13 |
-324.00 |
-1116.42 |
| 14:22 |
168.13 |
-324.00 |
-1116.62 |
| 14:21 |
168.13 |
-353.28 |
-1112.05 |
| 14:20 |
168.13 |
-353.28 |
-1115.43 |
| 14:19 |
168.13 |
-353.28 |
-1115.63 |
| 14:18 |
168.13 |
-353.28 |
-1106.50 |
| 14:17 |
168.13 |
-353.28 |
-1108.88 |
| 14:16 |
168.13 |
-353.28 |
-1111.07 |
| 14:15 |
168.13 |
-359.23 |
-1115.83 |
| 14:14 |
168.13 |
-359.23 |
-1116.24 |
| 14:13 |
257.29 |
-359.23 |
-1111.67 |
| 14:12 |
257.29 |
-359.23 |
-1113.46 |
| 14:11 |
257.29 |
-359.23 |
-1105.53 |
| 14:10 |
257.29 |
-359.23 |
-1098.19 |
| 14:09 |
257.29 |
-351.10 |
-1094.22 |
| 14:08 |
257.29 |
-351.10 |
-1092.84 |
| 14:07 |
257.29 |
-351.10 |
-1098.38 |
| 14:06 |
257.29 |
-351.10 |
-1101.75 |
| 14:05 |
257.29 |
-351.10 |
-1107.68 |
| 14:04 |
285.35 |
-309.21 |
-1057.09 |
| 14:03 |
285.35 |
-329.01 |
-1050.96 |
| 14:02 |
285.35 |
-329.01 |
-1054.32 |
| 14:01 |
285.35 |
-334.94 |
-1055.31 |
| 14:00 |
285.35 |
-328.81 |
-1046.42 |
| 13:59 |
285.35 |
-328.81 |
-1042.86 |
| 13:58 |
311.05 |
-328.81 |
-1009.05 |
| 13:57 |
311.05 |
-328.81 |
-1012.42 |
| 13:56 |
311.05 |
-328.81 |
-1004.71 |
| 13:55 |
311.05 |
-328.81 |
-1001.35 |
| 13:54 |
311.05 |
-338.69 |
-988.90 |
| 13:53 |
311.05 |
-338.69 |
-989.89 |
| 13:52 |
311.05 |
-338.69 |
-978.83 |
| 13:51 |
311.05 |
-344.22 |
-979.23 |
| 13:50 |
311.05 |
-332.56 |
-973.10 |
| 13:49 |
311.05 |
-332.56 |
-960.45 |
| 13:48 |
311.05 |
-332.56 |
-937.70 |
| 13:47 |
311.05 |
-339.09 |
-926.42 |
| 13:46 |
311.05 |
-322.45 |
-904.65 |
| 13:45 |
311.05 |
-321.27 |
-913.76 |
| 13:44 |
311.05 |
-321.27 |
-912.77 |
| 13:43 |
311.05 |
-309.98 |
-905.84 |
| 13:42 |
311.05 |
-309.98 |
-904.85 |
| 13:41 |
311.05 |
-318.31 |
-904.65 |
| 13:40 |
311.05 |
-314.34 |
-877.87 |
| 13:39 |
311.05 |
-314.34 |
-868.73 |
| 13:38 |
311.05 |
-314.34 |
-866.75 |
| 13:37 |
311.05 |
-314.34 |
-869.13 |
| 13:36 |
311.05 |
-296.03 |
-828.74 |
| 13:35 |
311.05 |
-289.87 |
-836.89 |
| 13:34 |
311.05 |
-289.87 |
-822.57 |
| 13:33 |
311.05 |
-289.87 |
-822.58 |
| 13:32 |
311.05 |
-299.81 |
-811.26 |
| 13:31 |
311.05 |
-299.81 |
-788.01 |
| 13:30 |
311.05 |
-299.81 |
-775.89 |
| 13:29 |
311.05 |
-299.81 |
-777.09 |
| 13:28 |
311.05 |
-299.81 |
-769.73 |
| 13:27 |
311.05 |
-294.05 |
-730.38 |
| 13:26 |
311.05 |
-294.05 |
-710.50 |
| 13:25 |
311.05 |
-294.05 |
-714.68 |
| 13:24 |
311.05 |
-294.05 |
-696.57 |
| 13:23 |
311.05 |
-294.05 |
-703.54 |
| 13:22 |
311.05 |
-304.00 |
-691.00 |
| 13:21 |
311.05 |
-322.52 |
-687.03 |
| 13:20 |
311.05 |
-322.52 |
-684.45 |
| 13:19 |
311.05 |
-240.54 |
-587.40 |
| 13:18 |
311.05 |
-228.79 |
-585.60 |
| 13:17 |
311.05 |
-228.79 |
-565.31 |
| 13:16 |
311.05 |
-228.79 |
-559.33 |
| 13:15 |
311.05 |
-228.79 |
-564.71 |
| 13:14 |
311.05 |
-228.79 |
-566.11 |
| 13:13 |
311.05 |
-228.79 |
-565.91 |
| 13:12 |
311.05 |
-228.79 |
-557.53 |
| 13:11 |
311.05 |
-228.79 |
-555.33 |
| 13:10 |
311.05 |
-217.49 |
-531.96 |
| 13:09 |
311.05 |
-223.48 |
-542.33 |
| 13:08 |
311.05 |
-223.48 |
-544.32 |
| 13:07 |
311.05 |
-223.48 |
-536.76 |
| 13:06 |
311.05 |
-223.48 |
-533.58 |
| 13:05 |
311.05 |
-233.43 |
-533.98 |
| 13:04 |
311.05 |
-233.43 |
-525.84 |
| 13:03 |
311.05 |
-240.78 |
-495.69 |
| 13:02 |
311.05 |
-240.78 |
-474.85 |
| 13:01 |
311.05 |
-247.54 |
-466.71 |
| 11:30 |
336.40 |
-128.51 |
-379.46 |
| 11:29 |
357.78 |
-128.51 |
-336.66 |
| 11:28 |
357.78 |
-128.51 |
-332.46 |
| 11:27 |
357.78 |
-128.51 |
-327.46 |
| 11:26 |
357.78 |
-128.51 |
-327.60 |
| 11:25 |
357.78 |
-128.51 |
-308.74 |
| 11:24 |
357.78 |
-128.51 |
-309.00 |
| 11:23 |
378.39 |
-122.51 |
-298.19 |
| 11:22 |
378.39 |
-122.51 |
-298.58 |
| 11:21 |
378.39 |
-123.51 |
-303.40 |
| 11:20 |
378.39 |
-123.51 |
-312.19 |
| 11:19 |
378.39 |
-123.51 |
-307.60 |
| 11:18 |
378.39 |
-135.48 |
-297.03 |
| 11:17 |
378.39 |
-135.48 |
-292.85 |
| 11:16 |
378.39 |
-108.76 |
-289.66 |
| 11:15 |
378.39 |
-108.76 |
-288.66 |
| 11:14 |
378.39 |
-108.76 |
-263.11 |
| 11:13 |
378.39 |
-108.76 |
-267.70 |
| 11:12 |
378.39 |
-102.37 |
-238.75 |
| 11:11 |
378.39 |
-102.37 |
-236.76 |
| 11:10 |
378.39 |
-96.78 |
-241.15 |
| 11:09 |
378.39 |
-103.11 |
-235.11 |
| 11:08 |
378.39 |
-103.11 |
-235.51 |
| 11:07 |
378.39 |
-103.11 |
-236.31 |
| 11:06 |
378.39 |
-103.11 |
-206.39 |
| 11:05 |
378.39 |
-96.52 |
-179.05 |
| 11:04 |
378.39 |
-96.52 |
-173.86 |
| 11:03 |
378.39 |
-86.53 |
-163.49 |
| 11:02 |
378.39 |
-86.53 |
-159.09 |
| 11:01 |
378.39 |
-80.73 |
-145.50 |
| 11:00 |
378.39 |
-80.73 |
-148.31 |
| 10:59 |
378.39 |
-54.10 |
-126.91 |
| 10:58 |
378.39 |
-54.10 |
-128.31 |
| 10:57 |
411.69 |
-47.28 |
-106.65 |
| 10:56 |
411.69 |
-42.27 |
-98.63 |
| 10:55 |
411.69 |
-42.27 |
-85.78 |
| 10:54 |
411.69 |
-25.79 |
-69.51 |
| 10:53 |
411.69 |
-25.79 |
-50.02 |
| 10:52 |
355.44 |
13.70 |
11.85 |
| 10:51 |
355.44 |
2.01 |
25.76 |
| 10:50 |
355.44 |
33.65 |
46.50 |
| 10:49 |
355.44 |
41.33 |
74.38 |
| 10:48 |
355.44 |
52.09 |
94.83 |
| 10:47 |
228.78 |
12.65 |
14.04 |
| 10:46 |
200.72 |
6.80 |
-9.73 |
| 10:45 |
200.72 |
6.80 |
-7.32 |
| 10:44 |
200.72 |
6.80 |
-6.31 |
| 10:43 |
200.72 |
-7.06 |
-14.75 |
| 10:42 |
200.72 |
-7.06 |
-4.91 |
| 10:41 |
200.72 |
-26.76 |
19.42 |
| 10:40 |
160.52 |
-4.85 |
25.85 |
| 10:39 |
160.52 |
-2.04 |
43.16 |
| 10:38 |
160.52 |
-25.20 |
50.81 |
| 10:37 |
160.52 |
-28.63 |
78.26 |
| 10:36 |
136.51 |
-54.62 |
76.63 |
| 10:35 |
136.51 |
-69.16 |
85.92 |
| 10:34 |
136.51 |
-101.57 |
65.34 |
| 10:33 |
136.51 |
-133.74 |
59.90 |
| 10:32 |
136.51 |
-119.94 |
42.45 |
| 10:31 |
136.51 |
-135.59 |
43.65 |
| 10:30 |
136.51 |
-135.59 |
38.44 |
| 10:29 |
45.38 |
-171.16 |
24.24 |
| 10:28 |
45.38 |
-171.16 |
23.24 |
| 10:27 |
-11.37 |
-171.16 |
22.05 |
| 10:26 |
-11.37 |
-177.14 |
8.49 |
| 10:25 |
-11.37 |
-177.14 |
-2.86 |
| 10:24 |
-11.37 |
-177.14 |
2.71 |
| 10:23 |
-11.37 |
-177.14 |
32.69 |
| 10:22 |
-11.37 |
-182.32 |
23.32 |
| 10:21 |
-11.37 |
-182.32 |
34.07 |
| 10:20 |
-11.37 |
-182.32 |
33.07 |
| 10:19 |
-11.37 |
-163.80 |
41.63 |
| 10:18 |
-11.37 |
-163.80 |
45.62 |
| 10:17 |
-11.37 |
-163.80 |
38.03 |
| 10:16 |
-11.37 |
-163.80 |
36.43 |
| 10:15 |
-11.37 |
-163.80 |
45.81 |
| 10:14 |
-11.37 |
-162.41 |
20.24 |
| 10:13 |
-11.37 |
-162.41 |
16.25 |
| 10:12 |
-11.37 |
-162.41 |
14.45 |
| 10:11 |
-11.37 |
-162.41 |
17.64 |
| 10:10 |
-11.37 |
-162.41 |
24.21 |
| 10:09 |
-11.37 |
-157.04 |
28.58 |
| 10:08 |
-11.37 |
-162.21 |
23.00 |
| 10:07 |
-11.37 |
-162.21 |
12.25 |
| 10:06 |
-11.37 |
-144.72 |
-34.07 |
| 10:05 |
-11.37 |
-123.42 |
26.01 |
| 10:04 |
-11.37 |
-85.57 |
41.34 |
| 10:03 |
-11.37 |
-85.57 |
58.48 |
| 10:02 |
-11.37 |
-95.36 |
74.24 |
| 10:01 |
-11.37 |
-93.15 |
72.24 |
| 10:00 |
-11.37 |
-114.56 |
62.01 |
| 09:59 |
-11.37 |
-78.38 |
36.79 |
| 09:58 |
-11.37 |
-58.97 |
54.81 |
| 09:57 |
-67.04 |
-50.78 |
62.59 |
| 09:56 |
-67.04 |
-56.15 |
60.80 |
| 09:55 |
-67.04 |
-56.15 |
82.53 |
| 09:54 |
-67.04 |
-55.84 |
93.28 |
| 09:53 |
-100.92 |
-55.84 |
107.43 |
| 09:52 |
-100.92 |
-55.84 |
125.78 |
| 09:51 |
-100.92 |
-62.24 |
107.62 |
| 09:50 |
-100.92 |
-56.04 |
116.41 |
| 09:49 |
-100.92 |
-56.04 |
113.78 |
| 09:48 |
-100.92 |
-73.84 |
102.78 |
| 09:47 |
-100.92 |
-58.50 |
101.97 |
| 09:46 |
-100.92 |
-58.50 |
90.21 |
| 09:45 |
-100.92 |
-58.50 |
73.28 |
| 09:44 |
-100.92 |
-47.75 |
77.05 |
| 09:43 |
-100.92 |
-59.66 |
88.36 |
| 09:42 |
-100.92 |
-45.95 |
74.44 |
| 09:41 |
-100.92 |
-8.52 |
99.33 |
| 09:40 |
-72.16 |
-24.07 |
81.55 |
| 09:39 |
-72.16 |
1.94 |
75.73 |
| 09:38 |
-72.16 |
-21.67 |
71.93 |
| 09:37 |
-72.16 |
-28.47 |
67.51 |
| 09:36 |
-72.16 |
-50.81 |
19.47 |
| 09:35 |
-72.16 |
-62.75 |
5.32 |
| 09:34 |
-72.16 |
-57.21 |
-42.37 |
| 09:33 |
-72.16 |
-65.15 |
-43.37 |
| 09:32 |
-30.84 |
-20.11 |
-40.57 |
| 09:31 |
0.00 |
-40.79 |
-36.60 |
| 09:30 |
0.00 |
0.00 |
-6.16 |
|
| 大单资金：188.60万元 |
成交额占比：1.84% |
| 中单资金：-269.38万元 |
成交额占比：-2.63% |
| 小单资金：-1183.96万元 |
成交额占比：-11.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
19.85 |
0.25% |
-1264.74 |
-2038.32 |
188.60 |
1.84% |
-269.38 |
-2.63% |
-1183.96 |
-11.58% |
| 20250127 |
19.80 |
-3.04% |
-2305.42 |
-2951.77 |
-792.25 |
-7.98% |
-397.41 |
-4.01% |
-1115.76 |
-11.25% |
| 20250124 |
20.42 |
2.25% |
1868.22 |
-908.80 |
700.49 |
4.60% |
-268.90 |
-1.76% |
1436.63 |
9.42% |
| 20250123 |
19.97 |
-4.22% |
-4876.40 |
-2020.57 |
-3558.48 |
-14.04% |
-1320.61 |
-5.21% |
2.69 |
0.01% |
| 20250122 |
20.85 |
8.54% |
4003.60 |
1571.97 |
1423.32 |
3.37% |
1087.22 |
2.58% |
1493.06 |
3.54% |
| 20250121 |
19.21 |
-2.19% |
-3032.44 |
258.81 |
-724.85 |
-5.39% |
-2058.93 |
-15.31% |
-248.66 |
-1.85% |
| 20250120 |
19.64 |
0.98% |
555.39 |
1295.93 |
1250.72 |
7.15% |
-56.91 |
-0.33% |
-638.42 |
-3.65% |
| 20250117 |
19.45 |
3.07% |
-1248.33 |
548.32 |
-411.28 |
-1.48% |
715.90 |
2.58% |
-1552.95 |
-5.60% |
| 20250116 |
18.87 |
2.00% |
-40.81 |
720.52 |
34.06 |
0.31% |
-8.74 |
-0.08% |
-66.13 |
-0.60% |
| 20250115 |
18.50 |
0.00% |
-1356.31 |
338.70 |
110.16 |
1.10% |
-853.60 |
-8.52% |
-612.87 |
-6.12% |
| 20250114 |
18.50 |
4.82% |
-72.02 |
210.51 |
312.27 |
2.33% |
110.47 |
0.83% |
-494.76 |
-3.70% |
| 20250113 |
17.65 |
3.10% |
1364.19 |
46.13 |
503.11 |
3.81% |
186.77 |
1.41% |
674.31 |
5.10% |
| 20250110 |
17.12 |
-3.28% |
-949.42 |
-82.90 |
-239.08 |
-3.13% |
-642.84 |
-8.42% |
-67.50 |
-0.88% |
| 20250109 |
17.70 |
-0.67% |
-1058.88 |
366.56 |
-347.76 |
-4.65% |
-731.71 |
-9.78% |
20.59 |
0.28% |
| 20250108 |
17.82 |
-2.20% |
-617.43 |
521.97 |
-18.03 |
-0.17% |
38.10 |
0.37% |
-637.50 |
-6.17% |
| 20250107 |
18.22 |
2.02% |
1120.74 |
-151.23 |
147.89 |
1.53% |
223.46 |
2.30% |
749.39 |
7.73% |
| 20250106 |
17.86 |
-1.98% |
-1055.40 |
18.53 |
374.08 |
2.36% |
411.15 |
2.60% |
-1840.63 |
-11.62% |
| 20250103 |
18.22 |
-1.62% |
-112.70 |
-841.21 |
210.38 |
1.66% |
-145.83 |
-1.15% |
-177.25 |
-1.40% |
| 20250102 |
18.52 |
-3.09% |
1089.03 |
-1263.63 |
-192.35 |
-1.72% |
352.62 |
3.16% |
928.76 |
8.32% |
| 20241231 |
19.11 |
-3.78% |
-1269.78 |
-1316.12 |
-691.23 |
-7.33% |
-348.82 |
-3.70% |
-229.73 |
-2.44% |
| 20241230 |
19.86 |
1.12% |
1662.16 |
-295.93 |
317.65 |
3.15% |
356.15 |
3.53% |
988.36 |
9.81% |
| 20241227 |
19.64 |
-1.06% |
-492.39 |
-930.61 |
-485.66 |
-4.30% |
-208.62 |
-1.85% |
201.89 |
1.79% |
| 20241226 |
19.85 |
-1.29% |
-630.17 |
-1171.02 |
-212.04 |
-1.44% |
139.24 |
0.95% |
-557.37 |
-3.79% |
| 20241225 |
20.11 |
-3.04% |
-1416.92 |
-871.76 |
-244.84 |
-2.54% |
-571.86 |
-5.93% |
-600.22 |
-6.23% |
| 20241224 |
20.74 |
2.57% |
1021.94 |
-1046.01 |
328.96 |
3.04% |
743.48 |
6.87% |
-50.50 |
-0.47% |
| 20241223 |
20.22 |
-4.49% |
-14.03 |
-1300.90 |
-317.03 |
-2.04% |
-221.99 |
-1.43% |
524.99 |
3.39% |
| 20241220 |
21.17 |
0.67% |
-1358.92 |
-1696.98 |
-726.07 |
-7.16% |
-220.80 |
-2.18% |
-412.05 |
-4.06% |
| 20241219 |
21.03 |
0.10% |
-125.97 |
-2003.34 |
87.22 |
0.65% |
329.27 |
2.46% |
-542.46 |
-4.04% |
| 20241218 |
21.01 |
0.14% |
-1260.06 |
-2118.09 |
-419.09 |
-3.87% |
-372.55 |
-3.44% |
-468.42 |
-4.33% |
| 20241217 |
20.98 |
-3.67% |
-28.67 |
-2992.02 |
74.07 |
0.52% |
-28.87 |
-0.20% |
-73.87 |
-0.51% |
300850新强联 大单资金流向：成交单大于等于6万股或者30万元以上。
300850新强联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300850新强联 小单资金流向：成交单小于1万股或5万元。
如何看新强联[300850]资金流向的流入和流出呢？什么是新强联[300850]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新强联[300850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新强联[300850]资金流向的计算方法不同，所以数据会有不一致的情况。
|
