300850新强联 今日实时资金流向 |
15:00 |
289.83 |
-88.10 |
-152.10 |
14:59 |
289.83 |
-120.16 |
-153.99 |
14:58 |
289.83 |
-120.16 |
-153.99 |
14:57 |
289.83 |
-120.16 |
-157.45 |
14:56 |
289.83 |
-126.45 |
-151.75 |
14:55 |
289.83 |
-134.64 |
-142.32 |
14:54 |
289.83 |
-117.97 |
-124.39 |
14:53 |
289.83 |
-96.26 |
-111.18 |
14:52 |
289.83 |
-90.29 |
-89.47 |
14:51 |
289.83 |
-90.29 |
-78.15 |
14:50 |
289.83 |
-69.83 |
-75.00 |
14:49 |
289.83 |
-12.91 |
-30.34 |
14:48 |
214.56 |
-44.45 |
-49.86 |
14:47 |
214.56 |
-44.45 |
-69.37 |
14:46 |
214.56 |
-51.68 |
-74.40 |
14:45 |
214.56 |
-46.03 |
-71.89 |
14:44 |
214.56 |
-70.56 |
-78.81 |
14:43 |
214.56 |
-103.88 |
-91.39 |
14:42 |
214.56 |
-97.60 |
-81.34 |
14:41 |
214.56 |
-86.29 |
-66.89 |
14:40 |
214.56 |
-80.01 |
-36.42 |
14:39 |
214.56 |
-69.33 |
-32.34 |
14:38 |
214.56 |
-79.38 |
4.42 |
14:37 |
214.56 |
-79.38 |
2.84 |
14:36 |
214.56 |
-79.38 |
-8.79 |
14:35 |
214.56 |
-41.67 |
8.81 |
14:34 |
214.56 |
-53.30 |
13.21 |
14:33 |
214.56 |
-32.25 |
16.98 |
14:32 |
214.56 |
-32.25 |
16.67 |
14:31 |
214.56 |
-37.60 |
-14.79 |
14:30 |
214.56 |
-23.77 |
-25.79 |
14:29 |
214.56 |
-23.77 |
-26.42 |
14:28 |
214.56 |
-18.43 |
-42.46 |
14:27 |
214.56 |
-18.43 |
-46.86 |
14:26 |
214.56 |
-13.40 |
-43.40 |
14:25 |
214.56 |
-7.42 |
-33.03 |
14:24 |
214.56 |
-3.96 |
-33.03 |
14:23 |
214.56 |
-8.99 |
-35.23 |
14:22 |
214.56 |
-8.99 |
-26.11 |
14:21 |
214.56 |
-8.99 |
-33.03 |
14:20 |
214.56 |
-8.99 |
-26.43 |
14:19 |
214.56 |
-23.47 |
-31.46 |
14:18 |
214.56 |
-13.72 |
-29.58 |
14:17 |
214.56 |
-13.72 |
-24.85 |
14:16 |
214.56 |
-13.72 |
-31.16 |
14:15 |
214.56 |
-8.05 |
-45.95 |
14:14 |
214.56 |
-8.05 |
-45.95 |
14:13 |
214.56 |
-8.05 |
-46.27 |
14:12 |
214.56 |
-3.01 |
-43.75 |
14:11 |
214.56 |
-3.01 |
-39.65 |
14:10 |
214.56 |
-3.01 |
-39.66 |
14:09 |
214.56 |
2.98 |
-13.51 |
14:08 |
214.56 |
-16.24 |
-14.14 |
14:07 |
173.95 |
-16.24 |
-16.65 |
14:06 |
102.10 |
-22.21 |
-43.04 |
14:05 |
102.10 |
-15.32 |
-45.55 |
14:04 |
102.10 |
-15.32 |
-44.61 |
14:03 |
102.10 |
-15.32 |
-54.96 |
14:02 |
102.10 |
-15.32 |
-52.14 |
14:01 |
102.10 |
-15.32 |
-57.47 |
14:00 |
135.00 |
-3.09 |
-63.12 |
13:59 |
135.00 |
10.07 |
-58.42 |
13:58 |
135.00 |
10.07 |
-50.27 |
13:57 |
135.00 |
10.07 |
-39.61 |
13:56 |
135.00 |
15.72 |
-43.06 |
13:55 |
135.00 |
31.39 |
-60.31 |
13:54 |
135.00 |
36.72 |
-72.22 |
13:53 |
135.00 |
46.44 |
-79.43 |
13:52 |
135.00 |
56.16 |
-82.26 |
13:51 |
135.00 |
61.17 |
-80.06 |
13:50 |
135.00 |
61.17 |
-80.69 |
13:49 |
135.00 |
61.17 |
-78.50 |
13:48 |
135.00 |
100.06 |
-53.10 |
13:47 |
135.00 |
100.06 |
-49.65 |
13:46 |
135.00 |
100.06 |
-50.28 |
13:45 |
135.00 |
100.06 |
-49.34 |
13:44 |
135.00 |
107.59 |
-23.92 |
13:43 |
135.00 |
107.59 |
-23.92 |
13:42 |
135.00 |
107.59 |
-27.07 |
13:41 |
135.00 |
83.40 |
-26.75 |
13:40 |
135.00 |
89.99 |
-42.76 |
13:39 |
135.00 |
89.99 |
-41.22 |
13:38 |
135.00 |
80.59 |
-50.94 |
13:37 |
135.00 |
86.23 |
-49.10 |
13:36 |
135.00 |
101.91 |
-44.05 |
13:35 |
135.00 |
115.70 |
-53.14 |
13:34 |
135.00 |
115.70 |
-43.10 |
13:33 |
135.00 |
152.14 |
4.62 |
13:32 |
114.25 |
170.69 |
3.99 |
13:31 |
114.25 |
181.37 |
-7.02 |
13:30 |
114.25 |
195.84 |
-7.33 |
13:29 |
114.25 |
211.25 |
17.83 |
13:28 |
114.25 |
211.25 |
23.81 |
13:27 |
114.25 |
211.25 |
13.74 |
13:26 |
114.25 |
211.25 |
20.35 |
13:25 |
114.25 |
209.99 |
29.48 |
13:24 |
114.25 |
209.99 |
19.09 |
13:23 |
114.25 |
219.75 |
25.69 |
13:22 |
114.25 |
219.75 |
35.14 |
13:21 |
147.32 |
225.10 |
47.10 |
13:20 |
147.32 |
230.77 |
44.27 |
13:19 |
147.32 |
242.11 |
42.06 |
13:18 |
147.32 |
249.67 |
46.78 |
13:17 |
147.32 |
263.55 |
59.40 |
13:16 |
147.32 |
253.77 |
62.54 |
13:15 |
147.32 |
234.87 |
63.80 |
13:14 |
147.32 |
234.87 |
47.73 |
13:13 |
147.32 |
218.18 |
45.84 |
13:12 |
147.32 |
222.59 |
46.78 |
13:11 |
147.32 |
206.84 |
13.71 |
13:10 |
203.07 |
184.80 |
18.75 |
13:09 |
234.57 |
190.79 |
17.17 |
13:08 |
234.57 |
190.79 |
7.71 |
13:07 |
209.03 |
179.13 |
-2.37 |
13:06 |
209.03 |
169.99 |
4.56 |
13:05 |
234.89 |
206.89 |
-4.27 |
13:04 |
234.89 |
231.21 |
31.44 |
13:03 |
234.89 |
231.21 |
31.44 |
13:02 |
234.89 |
241.01 |
15.95 |
13:01 |
280.38 |
241.01 |
10.56 |
11:30 |
280.38 |
289.39 |
37.16 |
11:29 |
280.38 |
288.12 |
28.60 |
11:28 |
280.38 |
288.12 |
27.02 |
11:27 |
280.38 |
288.12 |
24.16 |
11:26 |
280.38 |
294.14 |
18.14 |
11:25 |
280.38 |
294.14 |
28.28 |
11:24 |
280.38 |
294.14 |
33.35 |
11:23 |
280.38 |
294.14 |
25.42 |
11:22 |
280.38 |
294.14 |
17.18 |
11:21 |
280.38 |
294.14 |
19.71 |
11:20 |
280.38 |
311.26 |
28.58 |
11:19 |
280.38 |
311.26 |
30.80 |
11:18 |
280.38 |
311.26 |
31.44 |
11:17 |
280.38 |
302.37 |
24.77 |
11:16 |
280.38 |
283.97 |
27.94 |
11:15 |
280.38 |
283.97 |
22.23 |
11:14 |
280.38 |
272.87 |
23.18 |
11:13 |
280.38 |
280.16 |
19.69 |
11:12 |
280.38 |
280.16 |
22.23 |
11:11 |
280.38 |
270.64 |
24.76 |
11:10 |
280.38 |
270.64 |
40.33 |
11:09 |
280.38 |
270.64 |
31.11 |
11:08 |
280.38 |
270.64 |
26.34 |
11:07 |
280.38 |
277.00 |
26.02 |
11:06 |
280.38 |
277.00 |
21.56 |
11:05 |
280.38 |
282.40 |
9.79 |
11:04 |
280.38 |
316.47 |
56.25 |
11:03 |
280.38 |
322.83 |
45.11 |
11:02 |
280.38 |
340.66 |
37.78 |
11:01 |
280.38 |
349.26 |
31.09 |
11:00 |
280.38 |
358.80 |
18.36 |
10:59 |
313.17 |
358.80 |
16.76 |
10:58 |
313.17 |
358.80 |
6.57 |
10:57 |
313.17 |
353.07 |
4.33 |
10:56 |
313.17 |
353.07 |
-4.90 |
10:55 |
313.17 |
353.07 |
2.74 |
10:54 |
313.17 |
347.34 |
-0.13 |
10:53 |
287.69 |
340.97 |
-1.72 |
10:52 |
287.69 |
340.97 |
-5.23 |
10:51 |
254.92 |
318.42 |
4.63 |
10:50 |
254.92 |
318.42 |
2.09 |
10:49 |
254.92 |
318.42 |
-10.31 |
10:48 |
254.92 |
323.50 |
-11.27 |
10:47 |
254.92 |
355.28 |
24.64 |
10:46 |
254.92 |
355.28 |
11.93 |
10:45 |
254.92 |
355.28 |
18.92 |
10:44 |
254.92 |
355.28 |
22.73 |
10:43 |
254.92 |
355.28 |
17.64 |
10:42 |
254.92 |
355.28 |
20.50 |
10:41 |
254.92 |
355.28 |
21.77 |
10:40 |
254.92 |
360.37 |
29.08 |
10:39 |
280.40 |
360.37 |
78.76 |
10:38 |
280.40 |
376.32 |
92.47 |
10:37 |
280.40 |
369.93 |
75.24 |
10:36 |
280.40 |
374.40 |
50.02 |
10:35 |
280.40 |
390.03 |
24.16 |
10:34 |
302.43 |
383.95 |
41.40 |
10:33 |
302.43 |
347.86 |
60.24 |
10:32 |
15.11 |
285.01 |
-24.41 |
10:31 |
15.11 |
245.23 |
-25.38 |
10:30 |
-41.76 |
228.71 |
-67.32 |
10:29 |
-41.76 |
216.65 |
-51.44 |
10:28 |
-41.76 |
221.73 |
-60.33 |
10:27 |
-41.76 |
214.74 |
-69.52 |
10:26 |
-41.76 |
231.23 |
-52.39 |
10:25 |
-41.76 |
231.23 |
-64.11 |
10:24 |
42.89 |
243.88 |
-86.26 |
10:23 |
42.89 |
243.88 |
-91.00 |
10:22 |
42.89 |
243.88 |
-48.97 |
10:21 |
42.89 |
249.88 |
-46.45 |
10:20 |
42.89 |
249.88 |
-29.05 |
10:19 |
42.89 |
249.88 |
-33.81 |
10:18 |
42.89 |
259.37 |
-26.53 |
10:17 |
42.89 |
256.81 |
5.46 |
10:16 |
42.89 |
256.81 |
9.27 |
10:15 |
42.89 |
256.81 |
3.87 |
10:14 |
42.89 |
262.53 |
-7.92 |
10:13 |
42.89 |
232.01 |
0.02 |
10:12 |
42.89 |
247.90 |
-13.02 |
10:11 |
42.89 |
272.35 |
-15.24 |
10:10 |
42.89 |
282.53 |
-19.08 |
10:09 |
79.82 |
263.42 |
-36.28 |
10:08 |
0.22 |
268.83 |
-41.06 |
10:07 |
0.22 |
244.06 |
-20.67 |
10:06 |
25.64 |
262.77 |
-20.04 |
10:05 |
25.64 |
282.46 |
-21.32 |
10:04 |
-38.09 |
278.94 |
-40.74 |
10:03 |
-38.09 |
220.99 |
-52.53 |
10:02 |
-38.09 |
98.39 |
-87.17 |
10:01 |
-38.09 |
62.37 |
-96.96 |
10:00 |
-38.09 |
64.57 |
-91.28 |
09:59 |
-38.09 |
91.11 |
-36.36 |
09:58 |
-38.09 |
91.11 |
-53.75 |
09:57 |
-38.09 |
91.11 |
-59.45 |
09:56 |
-59.28 |
105.02 |
-47.14 |
09:55 |
-59.28 |
115.45 |
-28.50 |
09:54 |
-59.28 |
114.50 |
-23.13 |
09:53 |
-59.28 |
137.29 |
-13.63 |
09:52 |
-59.28 |
156.30 |
-6.03 |
09:51 |
-59.28 |
151.23 |
-9.52 |
09:50 |
-63.77 |
211.49 |
46.94 |
09:49 |
-63.77 |
232.11 |
37.42 |
09:48 |
-93.60 |
244.46 |
77.02 |
09:47 |
-93.60 |
201.68 |
107.75 |
09:46 |
-114.57 |
87.03 |
70.02 |
09:45 |
-114.57 |
84.81 |
54.53 |
09:44 |
-35.64 |
74.39 |
74.72 |
09:43 |
-57.76 |
57.01 |
89.54 |
09:42 |
-110.84 |
65.23 |
84.17 |
09:41 |
-133.57 |
6.20 |
34.93 |
09:40 |
-167.86 |
-21.20 |
36.82 |
09:39 |
-143.93 |
-74.42 |
30.83 |
09:38 |
-114.08 |
-26.61 |
70.77 |
09:37 |
-114.08 |
-10.56 |
91.53 |
09:36 |
-92.34 |
-10.28 |
94.66 |
09:35 |
-110.33 |
-39.62 |
77.93 |
09:34 |
-149.65 |
-17.02 |
138.95 |
09:33 |
-149.65 |
-48.87 |
119.37 |
09:32 |
-149.65 |
-1.99 |
110.85 |
09:31 |
59.41 |
60.06 |
93.50 |
09:30 |
0.00 |
22.94 |
30.07 |
|
大单资金:289.83万元 |
成交额占比:1.91% |
中单资金:-88.10万元 |
成交额占比:-0.58% |
小单资金:-152.10万元 |
成交额占比:-1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
31.45 |
1.88% |
49.63 |
-682.50 |
289.83 |
1.91% |
-88.10 |
-0.58% |
-152.10 |
-1.00% |
20250606 |
30.87 |
-1.37% |
-1881.07 |
-1196.59 |
-685.72 |
-5.02% |
-1400.95 |
-10.25% |
205.60 |
1.50% |
20250605 |
31.30 |
-3.40% |
-7622.57 |
-819.66 |
-3173.44 |
-13.57% |
-3197.52 |
-13.67% |
-1251.61 |
-5.35% |
20250604 |
32.40 |
2.73% |
1692.22 |
4780.31 |
1713.01 |
5.75% |
1236.58 |
4.15% |
-1257.37 |
-4.22% |
20250603 |
31.54 |
1.41% |
370.46 |
2162.78 |
1173.82 |
6.43% |
360.03 |
1.97% |
-1163.39 |
-6.37% |
20250530 |
31.10 |
0.32% |
-2262.23 |
758.00 |
-224.26 |
-1.20% |
-593.17 |
-3.18% |
-1444.80 |
-7.74% |
20250529 |
31.00 |
0.39% |
-71.90 |
1269.89 |
-308.79 |
-1.30% |
-278.27 |
-1.17% |
515.16 |
2.17% |
20250528 |
30.88 |
5.03% |
6047.71 |
1513.89 |
2426.53 |
8.50% |
1455.60 |
5.10% |
2165.58 |
7.59% |
20250527 |
29.40 |
-2.16% |
-2581.65 |
-696.67 |
-904.52 |
-6.22% |
-1063.22 |
-7.31% |
-613.91 |
-4.22% |
20250526 |
30.05 |
-1.09% |
-510.04 |
298.40 |
-230.96 |
-1.81% |
-671.59 |
-5.27% |
392.51 |
3.08% |
20250523 |
30.38 |
-0.43% |
731.31 |
2461.47 |
287.63 |
1.80% |
-21.35 |
-0.13% |
465.03 |
2.91% |
20250522 |
30.60 |
-1.61% |
-1324.93 |
1512.00 |
-64.79 |
-0.38% |
-834.38 |
-4.91% |
-425.76 |
-2.51% |
20250521 |
31.10 |
-0.54% |
-2729.38 |
56.27 |
215.97 |
0.94% |
-1545.15 |
-6.71% |
-1400.20 |
-6.08% |
20250520 |
31.27 |
1.07% |
227.29 |
389.40 |
90.55 |
0.32% |
500.85 |
1.76% |
-364.11 |
-1.28% |
20250519 |
30.94 |
5.60% |
5421.17 |
1925.52 |
1932.11 |
5.37% |
2673.00 |
7.43% |
816.06 |
2.27% |
20250516 |
29.30 |
-2.43% |
-4459.17 |
-1395.28 |
-661.84 |
-2.54% |
-1594.42 |
-6.11% |
-2202.91 |
-8.44% |
20250515 |
30.03 |
-1.51% |
-2343.75 |
869.55 |
-1520.52 |
-8.81% |
-533.77 |
-3.09% |
-289.46 |
-1.68% |
20250514 |
30.49 |
1.06% |
2433.11 |
2500.91 |
549.10 |
1.33% |
1559.27 |
3.79% |
324.74 |
0.79% |
20250513 |
30.17 |
2.44% |
927.27 |
-361.09 |
1626.67 |
4.23% |
-4.98 |
-0.01% |
-694.42 |
-1.81% |
20250512 |
29.45 |
-0.67% |
-2810.52 |
-324.29 |
-1388.69 |
-4.79% |
-2261.46 |
-7.80% |
839.63 |
2.89% |
20250509 |
29.65 |
0.51% |
-1357.56 |
535.59 |
1602.99 |
4.83% |
915.06 |
2.76% |
-3875.61 |
-11.67% |
20250508 |
29.50 |
0.34% |
-172.53 |
-1344.59 |
110.84 |
0.50% |
100.34 |
0.45% |
-383.71 |
-1.73% |
20250507 |
29.40 |
-2.39% |
-2849.34 |
-824.32 |
-2312.90 |
-6.31% |
-1604.53 |
-4.38% |
1068.09 |
2.91% |
20250506 |
30.12 |
5.17% |
1865.16 |
522.40 |
1663.47 |
4.15% |
1241.78 |
3.10% |
-1040.09 |
-2.59% |
20250430 |
28.64 |
-2.92% |
-1112.31 |
2521.76 |
-528.81 |
-1.46% |
-2237.55 |
-6.16% |
1654.05 |
4.56% |
20250429 |
29.50 |
-1.76% |
-840.89 |
3571.80 |
-277.19 |
-1.25% |
-1052.34 |
-4.76% |
488.64 |
2.21% |
20250428 |
30.03 |
-1.80% |
356.15 |
3780.06 |
631.11 |
2.54% |
-318.80 |
-1.28% |
43.84 |
0.18% |
20250425 |
30.58 |
-2.30% |
919.53 |
3038.15 |
-966.18 |
-2.55% |
176.40 |
0.46% |
1709.31 |
4.51% |
20250424 |
31.30 |
5.42% |
8725.43 |
4404.71 |
3662.83 |
5.50% |
3016.85 |
4.53% |
2045.75 |
3.07% |
20250423 |
29.69 |
1.99% |
16.15 |
1880.56 |
521.23 |
2.33% |
-569.28 |
-2.54% |
64.20 |
0.29% |
300850新强联 大单资金流向:成交单大于等于6万股或者30万元以上。
300850新强联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300850新强联 小单资金流向:成交单小于1万股或5万元。
如何看新强联[300850]资金流向的流入和流出呢?什么是新强联[300850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新强联[300850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新强联[300850]资金流向的计算方法不同,所以数据会有不一致的情况。
|