300848美瑞新材 今日实时资金流向 |
15:00 |
-306.22 |
89.75 |
85.04 |
14:59 |
-274.78 |
108.65 |
91.05 |
14:58 |
-274.78 |
108.65 |
91.05 |
14:57 |
-274.78 |
108.65 |
92.08 |
14:56 |
-331.71 |
120.34 |
91.74 |
14:55 |
-331.71 |
120.34 |
90.53 |
14:54 |
-331.71 |
91.29 |
92.25 |
14:53 |
-331.71 |
103.31 |
91.55 |
14:52 |
-357.47 |
96.09 |
86.23 |
14:51 |
-378.60 |
78.91 |
88.98 |
14:50 |
-412.94 |
87.83 |
86.46 |
14:49 |
-412.94 |
79.25 |
85.25 |
14:48 |
-412.94 |
65.35 |
86.11 |
14:47 |
-412.94 |
59.69 |
77.19 |
14:46 |
-412.94 |
59.69 |
76.15 |
14:45 |
-412.94 |
59.69 |
72.04 |
14:44 |
-412.94 |
37.39 |
70.32 |
14:43 |
-412.94 |
37.39 |
62.60 |
14:42 |
-412.94 |
28.81 |
61.39 |
14:41 |
-412.94 |
17.49 |
56.76 |
14:40 |
-412.94 |
15.43 |
40.65 |
14:39 |
-412.94 |
15.43 |
42.70 |
14:38 |
-412.94 |
47.28 |
43.05 |
14:37 |
-412.94 |
30.15 |
37.39 |
14:36 |
-412.94 |
45.06 |
45.27 |
14:35 |
-412.94 |
45.06 |
44.41 |
14:34 |
-412.94 |
45.06 |
44.24 |
14:33 |
-412.94 |
22.77 |
50.75 |
14:32 |
-412.94 |
22.77 |
48.70 |
14:31 |
-387.78 |
22.77 |
51.61 |
14:30 |
-387.78 |
6.32 |
54.69 |
14:29 |
-387.78 |
-0.70 |
57.09 |
14:28 |
-387.78 |
-0.70 |
52.63 |
14:27 |
-387.78 |
9.05 |
51.26 |
14:26 |
-387.78 |
9.05 |
49.89 |
14:25 |
-363.31 |
9.05 |
54.08 |
14:24 |
-363.31 |
9.05 |
60.84 |
14:23 |
-363.31 |
24.45 |
66.48 |
14:22 |
-363.31 |
24.45 |
65.11 |
14:21 |
-363.31 |
24.45 |
67.00 |
14:20 |
-363.31 |
24.45 |
62.88 |
14:19 |
-363.31 |
24.45 |
62.54 |
14:18 |
-363.31 |
24.45 |
62.54 |
14:17 |
-363.31 |
24.45 |
62.88 |
14:16 |
-363.31 |
7.34 |
62.54 |
14:15 |
-363.31 |
14.52 |
62.88 |
14:14 |
-294.91 |
31.80 |
60.82 |
14:13 |
-294.91 |
26.15 |
59.28 |
14:12 |
-227.42 |
33.16 |
60.22 |
14:11 |
-227.42 |
33.16 |
57.14 |
14:10 |
-227.42 |
25.79 |
54.90 |
14:09 |
-227.42 |
20.65 |
56.70 |
14:08 |
-227.42 |
20.65 |
46.76 |
14:07 |
-227.42 |
11.91 |
39.90 |
14:06 |
-227.42 |
11.91 |
33.56 |
14:05 |
-227.42 |
11.91 |
33.56 |
14:04 |
-227.42 |
-6.57 |
26.37 |
14:03 |
-207.40 |
-1.09 |
29.11 |
14:02 |
-207.40 |
5.58 |
29.11 |
14:01 |
-207.40 |
5.58 |
28.94 |
14:00 |
-207.40 |
11.75 |
10.45 |
13:59 |
-207.40 |
11.75 |
10.62 |
13:58 |
-207.40 |
11.75 |
14.04 |
13:57 |
-207.40 |
11.75 |
14.04 |
13:56 |
-207.40 |
11.75 |
12.85 |
13:55 |
-207.40 |
11.75 |
14.56 |
13:54 |
-207.40 |
11.75 |
12.67 |
13:53 |
-207.40 |
11.75 |
11.30 |
13:52 |
-207.40 |
11.75 |
12.33 |
13:51 |
-207.40 |
28.86 |
29.58 |
13:50 |
-207.40 |
28.86 |
32.10 |
13:49 |
-207.40 |
28.86 |
31.41 |
13:48 |
-207.40 |
28.86 |
24.39 |
13:47 |
-207.40 |
28.86 |
24.04 |
13:46 |
-207.40 |
35.89 |
50.42 |
13:45 |
-207.40 |
35.89 |
50.42 |
13:44 |
-207.40 |
35.89 |
50.25 |
13:43 |
-207.40 |
41.20 |
102.59 |
13:42 |
-207.40 |
21.46 |
91.78 |
13:41 |
-207.40 |
21.46 |
90.40 |
13:40 |
-207.40 |
21.46 |
89.89 |
13:39 |
-207.40 |
38.61 |
92.12 |
13:38 |
-207.40 |
38.95 |
94.35 |
13:37 |
-207.40 |
38.95 |
96.58 |
13:36 |
-207.40 |
38.95 |
102.41 |
13:35 |
-207.40 |
38.95 |
102.88 |
13:34 |
-207.40 |
33.29 |
102.02 |
13:33 |
-178.25 |
43.59 |
110.43 |
13:32 |
-178.25 |
43.59 |
110.43 |
13:31 |
-178.25 |
43.59 |
108.54 |
13:30 |
-178.25 |
47.53 |
103.73 |
13:29 |
-178.25 |
47.53 |
83.31 |
13:28 |
-178.25 |
47.53 |
83.65 |
13:27 |
-178.25 |
47.53 |
78.84 |
13:26 |
-178.25 |
64.18 |
73.86 |
13:25 |
-178.25 |
64.18 |
80.73 |
13:24 |
-178.25 |
70.00 |
62.88 |
13:23 |
-178.25 |
70.00 |
62.71 |
13:22 |
-178.25 |
70.00 |
63.91 |
13:21 |
-178.25 |
80.12 |
62.53 |
13:20 |
-178.25 |
80.12 |
59.96 |
13:19 |
-178.25 |
101.72 |
61.33 |
13:18 |
-178.25 |
77.36 |
34.04 |
13:17 |
-178.25 |
77.36 |
36.10 |
13:16 |
-178.25 |
77.36 |
32.50 |
13:15 |
-178.25 |
77.36 |
33.01 |
13:14 |
-178.25 |
77.36 |
25.30 |
13:13 |
-178.25 |
71.70 |
22.90 |
13:12 |
-178.25 |
71.70 |
20.84 |
13:11 |
-178.25 |
66.21 |
19.46 |
13:10 |
-178.25 |
71.36 |
19.29 |
13:09 |
-178.25 |
55.07 |
21.69 |
13:08 |
-178.25 |
46.49 |
19.46 |
13:07 |
-178.25 |
63.12 |
20.66 |
13:06 |
-178.25 |
63.12 |
17.40 |
13:05 |
-178.25 |
63.12 |
23.23 |
13:04 |
-178.25 |
63.12 |
22.71 |
13:03 |
-152.55 |
63.12 |
20.32 |
13:02 |
-152.55 |
63.12 |
20.66 |
13:01 |
-152.55 |
63.12 |
22.71 |
11:30 |
-152.55 |
46.16 |
25.79 |
11:29 |
-101.25 |
46.16 |
27.85 |
11:28 |
-101.25 |
63.27 |
26.31 |
11:27 |
-101.25 |
63.27 |
26.31 |
11:26 |
-76.44 |
63.27 |
21.86 |
11:25 |
-76.44 |
63.27 |
19.80 |
11:24 |
-76.44 |
63.27 |
19.80 |
11:23 |
-76.44 |
63.27 |
19.97 |
11:22 |
-76.44 |
63.27 |
19.63 |
11:21 |
-76.44 |
63.27 |
22.20 |
11:20 |
-76.44 |
69.61 |
23.57 |
11:19 |
-76.44 |
69.61 |
23.57 |
11:18 |
-76.44 |
69.61 |
24.08 |
11:17 |
-76.44 |
69.61 |
24.08 |
11:16 |
-76.44 |
69.61 |
19.63 |
11:15 |
-76.44 |
69.61 |
19.63 |
11:14 |
-76.44 |
69.61 |
22.54 |
11:13 |
-76.44 |
69.61 |
22.54 |
11:12 |
-76.44 |
69.61 |
22.54 |
11:11 |
-76.44 |
69.61 |
24.42 |
11:10 |
-76.44 |
69.61 |
24.76 |
11:09 |
-76.44 |
89.45 |
25.44 |
11:08 |
17.68 |
88.77 |
25.79 |
11:07 |
17.68 |
88.77 |
27.16 |
11:06 |
17.68 |
88.77 |
27.67 |
11:05 |
17.68 |
88.77 |
28.36 |
11:04 |
17.68 |
88.77 |
28.53 |
11:03 |
17.68 |
88.77 |
25.61 |
11:02 |
17.68 |
88.77 |
28.01 |
11:01 |
17.68 |
88.77 |
28.35 |
11:00 |
17.68 |
88.77 |
23.73 |
10:59 |
17.68 |
88.77 |
23.90 |
10:58 |
17.68 |
88.77 |
22.53 |
10:57 |
17.68 |
88.77 |
22.87 |
10:56 |
86.13 |
82.09 |
22.87 |
10:55 |
127.22 |
80.72 |
25.44 |
10:54 |
127.22 |
75.58 |
25.61 |
10:53 |
127.22 |
67.02 |
24.07 |
10:52 |
127.22 |
61.88 |
32.81 |
10:51 |
127.22 |
61.88 |
32.98 |
10:50 |
127.22 |
61.88 |
35.55 |
10:49 |
127.22 |
61.88 |
42.06 |
10:48 |
127.22 |
61.88 |
46.17 |
10:47 |
127.22 |
61.88 |
50.29 |
10:46 |
127.22 |
61.88 |
50.46 |
10:45 |
127.22 |
67.54 |
54.75 |
10:44 |
127.22 |
67.54 |
49.09 |
10:43 |
127.22 |
71.65 |
41.55 |
10:42 |
127.22 |
80.56 |
44.46 |
10:41 |
127.22 |
90.66 |
43.09 |
10:40 |
127.22 |
90.66 |
43.09 |
10:39 |
127.22 |
97.51 |
49.09 |
10:38 |
127.22 |
97.51 |
69.65 |
10:37 |
127.22 |
97.51 |
69.83 |
10:36 |
127.22 |
97.51 |
70.17 |
10:35 |
127.22 |
97.51 |
70.51 |
10:34 |
127.22 |
97.51 |
72.40 |
10:33 |
127.22 |
97.51 |
72.74 |
10:32 |
127.22 |
97.51 |
72.74 |
10:31 |
127.22 |
97.51 |
71.88 |
10:30 |
127.22 |
97.51 |
70.68 |
10:29 |
127.22 |
91.51 |
72.91 |
10:28 |
127.22 |
91.51 |
72.56 |
10:27 |
127.22 |
91.51 |
71.02 |
10:26 |
127.22 |
91.51 |
72.39 |
10:25 |
127.22 |
91.51 |
71.19 |
10:24 |
127.22 |
91.51 |
60.04 |
10:23 |
127.22 |
96.99 |
63.47 |
10:22 |
127.22 |
94.24 |
63.29 |
10:21 |
127.22 |
100.75 |
62.78 |
10:20 |
127.22 |
111.21 |
60.72 |
10:19 |
127.22 |
111.21 |
60.72 |
10:18 |
127.22 |
99.90 |
63.29 |
10:17 |
127.22 |
99.90 |
61.92 |
10:16 |
127.22 |
114.13 |
53.85 |
10:15 |
127.22 |
114.13 |
52.48 |
10:14 |
127.22 |
114.13 |
52.31 |
10:13 |
127.22 |
127.52 |
51.62 |
10:12 |
127.22 |
127.52 |
49.39 |
10:11 |
127.22 |
127.52 |
49.05 |
10:10 |
127.22 |
127.52 |
54.36 |
10:09 |
127.22 |
127.52 |
58.83 |
10:08 |
127.22 |
127.52 |
61.23 |
10:07 |
127.22 |
127.52 |
64.66 |
10:06 |
127.22 |
127.52 |
63.29 |
10:05 |
127.22 |
138.49 |
57.80 |
10:04 |
127.22 |
138.49 |
52.46 |
10:03 |
127.22 |
148.40 |
49.14 |
10:02 |
127.22 |
159.90 |
55.19 |
10:01 |
127.22 |
151.30 |
53.13 |
10:00 |
92.86 |
136.87 |
56.39 |
09:59 |
92.86 |
136.87 |
62.73 |
09:58 |
92.86 |
136.87 |
57.40 |
09:57 |
92.86 |
138.25 |
55.51 |
09:56 |
62.98 |
132.41 |
28.90 |
09:55 |
62.98 |
132.41 |
36.27 |
09:54 |
31.09 |
132.41 |
42.09 |
09:53 |
31.09 |
141.00 |
51.02 |
09:52 |
31.09 |
162.46 |
51.71 |
09:51 |
31.09 |
162.46 |
54.80 |
09:50 |
31.09 |
152.84 |
54.11 |
09:49 |
31.09 |
152.84 |
51.88 |
09:48 |
31.09 |
152.84 |
52.22 |
09:47 |
31.09 |
147.51 |
47.92 |
09:46 |
2.21 |
113.82 |
45.85 |
09:45 |
2.21 |
101.96 |
43.10 |
09:44 |
2.21 |
101.96 |
38.46 |
09:43 |
2.21 |
77.73 |
35.19 |
09:42 |
22.47 |
89.24 |
43.95 |
09:41 |
22.47 |
89.24 |
44.46 |
09:40 |
22.47 |
89.24 |
46.69 |
09:39 |
22.47 |
89.24 |
42.91 |
09:38 |
22.47 |
44.43 |
40.51 |
09:37 |
22.47 |
35.67 |
35.31 |
09:36 |
22.47 |
21.62 |
31.54 |
09:35 |
22.47 |
-9.20 |
33.42 |
09:34 |
22.47 |
-9.20 |
45.40 |
09:33 |
0.00 |
16.14 |
38.20 |
09:32 |
0.00 |
26.93 |
37.51 |
09:31 |
0.00 |
21.77 |
38.72 |
09:30 |
0.00 |
0.00 |
-1.20 |
|
大单资金:-306.22万元 |
成交额占比:-7.24% |
中单资金:89.75万元 |
成交额占比:2.12% |
小单资金:85.04万元 |
成交额占比:2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
17.12 |
-0.23% |
-80.60 |
334.80 |
-152.55 |
-7.53% |
46.16 |
2.28% |
25.79 |
1.27% |
20250627 |
17.16 |
0.29% |
-0.82 |
597.71 |
-19.00 |
-0.65% |
-33.99 |
-1.17% |
52.17 |
1.79% |
20250626 |
17.11 |
-1.21% |
-935.70 |
557.10 |
-311.54 |
-8.75% |
-454.70 |
-12.77% |
-169.46 |
-4.76% |
20250625 |
17.32 |
0.70% |
-432.73 |
795.99 |
152.46 |
3.26% |
-366.75 |
-7.84% |
-218.44 |
-4.67% |
20250624 |
17.20 |
3.12% |
297.56 |
547.07 |
665.43 |
9.33% |
-142.15 |
-1.99% |
-225.72 |
-3.17% |
20250623 |
16.68 |
0.72% |
-89.78 |
-267.27 |
110.36 |
3.51% |
-208.59 |
-6.64% |
8.45 |
0.27% |
20250620 |
16.56 |
-0.78% |
-41.21 |
-577.60 |
-59.61 |
-1.69% |
127.86 |
3.62% |
-109.46 |
-3.10% |
20250619 |
16.69 |
-1.48% |
-922.71 |
-863.19 |
-72.65 |
-2.19% |
-404.71 |
-12.21% |
-445.35 |
-13.43% |
20250618 |
16.94 |
-0.24% |
82.41 |
-1242.82 |
-96.46 |
-2.70% |
-112.41 |
-3.15% |
291.28 |
8.16% |
20250617 |
16.98 |
-0.99% |
-737.45 |
-1570.12 |
-148.91 |
-2.87% |
-385.34 |
-7.43% |
-203.20 |
-3.92% |
20250616 |
17.15 |
0.29% |
-216.52 |
-2385.21 |
-199.97 |
-5.62% |
-88.48 |
-2.49% |
71.93 |
2.02% |
20250613 |
17.10 |
-1.84% |
-1054.56 |
-2426.11 |
-345.20 |
-7.27% |
-414.81 |
-8.74% |
-294.55 |
-6.21% |
20250612 |
17.42 |
-0.97% |
-1011.87 |
-2488.82 |
-452.28 |
-9.91% |
-434.18 |
-9.51% |
-125.41 |
-2.75% |
20250611 |
17.59 |
0.86% |
-207.99 |
-3658.88 |
-423.76 |
-10.22% |
23.70 |
0.57% |
192.07 |
4.63% |
20250610 |
17.44 |
-2.57% |
-2644.12 |
-3610.82 |
-964.00 |
-11.56% |
-1213.62 |
-14.56% |
-466.50 |
-5.60% |
20250609 |
17.90 |
1.19% |
301.68 |
-3051.13 |
-240.87 |
-4.47% |
279.54 |
5.19% |
263.01 |
4.88% |
20250606 |
17.69 |
-0.17% |
-807.92 |
-3543.49 |
-407.91 |
-8.04% |
-417.85 |
-8.23% |
17.84 |
0.35% |
20250605 |
17.72 |
-1.56% |
-1535.06 |
-3578.87 |
-1622.34 |
-15.65% |
-146.12 |
-1.41% |
233.40 |
2.25% |
20250604 |
18.00 |
0.17% |
-587.30 |
-4177.75 |
-375.70 |
-5.42% |
-182.13 |
-2.63% |
-29.47 |
-0.43% |
20250603 |
17.97 |
-0.33% |
-1183.02 |
-3638.96 |
-404.31 |
-5.89% |
-669.35 |
-9.75% |
-109.36 |
-1.59% |
20250530 |
18.03 |
-1.21% |
-2152.55 |
-2890.97 |
-733.23 |
-10.95% |
-884.37 |
-13.21% |
-534.95 |
-7.99% |
20250529 |
18.25 |
0.11% |
-916.81 |
-1237.20 |
-443.29 |
-4.69% |
-421.23 |
-4.46% |
-52.29 |
-0.55% |
20250528 |
18.30 |
-4.39% |
-4549.30 |
2338.23 |
-2221.22 |
-14.08% |
-1718.82 |
-10.89% |
-609.26 |
-3.86% |
20250527 |
19.14 |
1.92% |
-1467.11 |
4557.34 |
163.09 |
0.74% |
-145.57 |
-0.66% |
-1484.63 |
-6.71% |
20250526 |
18.78 |
-0.11% |
-392.40 |
4301.36 |
343.68 |
2.04% |
-266.37 |
-1.58% |
-469.71 |
-2.79% |
20250523 |
18.80 |
0.80% |
-616.24 |
3839.24 |
920.54 |
3.22% |
-441.34 |
-1.55% |
-1095.44 |
-3.84% |
20250522 |
18.65 |
6.94% |
3279.92 |
2813.69 |
3132.14 |
9.38% |
564.62 |
1.69% |
-416.84 |
-1.25% |
20250521 |
17.44 |
0.00% |
-130.49 |
-680.10 |
-2.11 |
-0.07% |
-39.31 |
-1.35% |
-89.07 |
-3.05% |
20250520 |
17.44 |
0.11% |
23.71 |
-645.60 |
-92.89 |
-2.81% |
17.07 |
0.52% |
99.53 |
3.02% |
20250519 |
17.42 |
-0.11% |
-21.88 |
-134.39 |
-118.44 |
-3.26% |
-182.41 |
-5.01% |
278.97 |
7.67% |
300848美瑞新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300848美瑞新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300848美瑞新材 小单资金流向:成交单小于1万股或5万元。
如何看美瑞新材[300848]资金流向的流入和流出呢?什么是美瑞新材[300848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美瑞新材[300848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美瑞新材[300848]资金流向的计算方法不同,所以数据会有不一致的情况。
|