300844山水比德 今日实时资金流向 |
15:00 |
136.13 |
-47.57 |
118.96 |
14:59 |
78.98 |
-47.57 |
105.12 |
14:58 |
78.98 |
-47.57 |
105.12 |
14:57 |
78.98 |
-47.57 |
105.12 |
14:56 |
78.98 |
-47.57 |
110.44 |
14:55 |
78.98 |
-47.57 |
115.76 |
14:54 |
78.98 |
-45.88 |
118.18 |
14:53 |
78.98 |
-45.88 |
117.21 |
14:52 |
78.98 |
-51.21 |
108.97 |
14:51 |
78.98 |
-39.58 |
98.30 |
14:50 |
78.98 |
-39.58 |
82.81 |
14:49 |
78.98 |
-39.58 |
90.55 |
14:48 |
78.98 |
-34.01 |
90.06 |
14:47 |
78.98 |
-34.01 |
89.34 |
14:46 |
78.98 |
-34.01 |
77.96 |
14:45 |
78.98 |
-34.01 |
84.49 |
14:44 |
78.98 |
-34.01 |
87.63 |
14:43 |
78.98 |
-34.01 |
90.54 |
14:42 |
78.98 |
-34.01 |
91.02 |
14:41 |
78.98 |
-39.34 |
92.72 |
14:40 |
78.98 |
-32.08 |
82.31 |
14:39 |
78.98 |
-37.65 |
80.13 |
14:38 |
78.98 |
-37.65 |
79.89 |
14:37 |
78.98 |
-32.58 |
81.58 |
14:36 |
78.98 |
-32.58 |
80.13 |
14:35 |
78.98 |
-32.58 |
83.27 |
14:34 |
78.98 |
-32.58 |
84.00 |
14:33 |
78.98 |
-32.58 |
77.96 |
14:32 |
78.98 |
-21.46 |
62.49 |
14:31 |
78.98 |
-21.46 |
55.23 |
14:30 |
78.98 |
-28.71 |
43.16 |
14:29 |
78.98 |
-28.71 |
39.78 |
14:28 |
78.98 |
-49.43 |
23.39 |
14:27 |
78.98 |
-49.43 |
19.53 |
14:26 |
78.98 |
-49.43 |
12.76 |
14:25 |
78.98 |
-36.62 |
24.12 |
14:24 |
78.98 |
-30.82 |
29.68 |
14:23 |
78.98 |
-24.05 |
31.86 |
14:22 |
78.98 |
-24.05 |
32.34 |
14:21 |
78.98 |
-24.05 |
33.80 |
14:20 |
78.98 |
-24.05 |
32.10 |
14:19 |
78.98 |
-24.05 |
36.46 |
14:18 |
78.98 |
-24.05 |
37.91 |
14:17 |
78.98 |
-24.05 |
37.67 |
14:16 |
78.98 |
-24.05 |
29.43 |
14:15 |
78.98 |
-24.05 |
26.53 |
14:14 |
99.29 |
-24.05 |
28.22 |
14:13 |
99.29 |
-40.26 |
20.23 |
14:12 |
99.29 |
-40.26 |
24.35 |
14:11 |
99.29 |
-43.87 |
23.38 |
14:10 |
99.29 |
-43.87 |
30.64 |
14:09 |
99.29 |
-58.40 |
-1.10 |
14:08 |
99.29 |
-58.16 |
-6.18 |
14:07 |
99.29 |
-52.35 |
-14.90 |
14:06 |
99.29 |
-52.35 |
-12.23 |
14:05 |
99.29 |
-43.36 |
-13.93 |
14:04 |
99.29 |
-43.36 |
-7.86 |
14:03 |
99.29 |
-50.63 |
-18.28 |
14:02 |
99.29 |
-43.13 |
-9.32 |
14:01 |
99.29 |
-43.13 |
-7.62 |
14:00 |
99.29 |
-43.13 |
-8.84 |
13:59 |
99.29 |
-31.27 |
-9.08 |
13:58 |
99.29 |
-31.27 |
-5.44 |
13:57 |
99.29 |
-31.27 |
-6.17 |
13:56 |
99.29 |
-31.27 |
-0.35 |
13:55 |
99.29 |
-31.27 |
-0.35 |
13:54 |
99.29 |
-31.27 |
0.86 |
13:53 |
99.29 |
-31.27 |
-0.11 |
13:52 |
99.29 |
-31.27 |
-1.33 |
13:51 |
99.29 |
-31.27 |
4.74 |
13:50 |
99.29 |
-31.27 |
6.68 |
13:49 |
99.29 |
-31.27 |
8.86 |
13:48 |
99.29 |
-31.27 |
17.11 |
13:47 |
99.29 |
-39.26 |
14.92 |
13:46 |
99.29 |
-53.33 |
19.05 |
13:45 |
99.29 |
-47.99 |
16.62 |
13:44 |
99.29 |
-15.91 |
21.72 |
13:43 |
99.29 |
-15.91 |
20.50 |
13:42 |
99.29 |
-15.91 |
20.26 |
13:41 |
99.29 |
-15.91 |
26.34 |
13:40 |
99.29 |
-15.91 |
29.74 |
13:39 |
99.29 |
-15.91 |
31.20 |
13:38 |
99.29 |
-15.91 |
31.20 |
13:37 |
99.29 |
-15.91 |
33.39 |
13:36 |
99.29 |
-15.91 |
34.12 |
13:35 |
99.29 |
-15.91 |
30.08 |
13:34 |
99.29 |
-15.91 |
29.11 |
13:33 |
99.29 |
-15.91 |
30.81 |
13:32 |
99.29 |
-15.91 |
41.86 |
13:31 |
99.29 |
-15.91 |
40.25 |
13:30 |
99.29 |
-9.48 |
41.22 |
13:29 |
99.29 |
-9.48 |
42.93 |
13:28 |
99.29 |
-9.48 |
44.63 |
13:27 |
99.29 |
-3.15 |
46.33 |
13:26 |
99.29 |
-3.15 |
44.34 |
13:25 |
99.29 |
-3.15 |
48.43 |
13:24 |
99.29 |
-3.15 |
49.16 |
13:23 |
99.29 |
-3.15 |
50.62 |
13:22 |
99.29 |
-3.15 |
47.21 |
13:21 |
99.29 |
-3.15 |
47.70 |
13:20 |
99.29 |
-3.15 |
48.18 |
13:19 |
99.29 |
-3.15 |
48.43 |
13:18 |
99.29 |
-3.15 |
53.06 |
13:17 |
99.29 |
-3.15 |
60.87 |
13:16 |
99.29 |
-3.15 |
60.87 |
13:15 |
99.29 |
-9.50 |
51.01 |
13:14 |
99.29 |
-9.50 |
55.15 |
13:13 |
99.29 |
-9.50 |
55.39 |
13:12 |
99.29 |
-9.50 |
54.91 |
13:11 |
99.29 |
-9.50 |
52.95 |
13:10 |
99.29 |
-9.50 |
54.17 |
13:09 |
99.29 |
-9.50 |
55.88 |
13:08 |
99.29 |
-9.50 |
56.37 |
13:07 |
99.29 |
-9.50 |
60.28 |
13:06 |
99.29 |
-9.50 |
60.52 |
13:05 |
99.29 |
-9.50 |
52.47 |
13:04 |
99.29 |
-9.50 |
52.47 |
13:03 |
99.29 |
-9.50 |
51.98 |
13:02 |
99.29 |
-9.50 |
53.93 |
13:01 |
99.29 |
-9.50 |
50.76 |
11:30 |
99.29 |
-9.50 |
44.89 |
11:29 |
99.29 |
-9.50 |
50.75 |
11:28 |
99.29 |
-9.50 |
50.51 |
11:27 |
99.29 |
-3.64 |
54.42 |
11:26 |
99.29 |
-3.64 |
54.42 |
11:25 |
99.29 |
-3.64 |
54.17 |
11:24 |
99.29 |
-3.64 |
54.17 |
11:23 |
99.29 |
-9.25 |
58.57 |
11:22 |
99.29 |
-9.25 |
58.81 |
11:21 |
99.29 |
-9.25 |
62.49 |
11:20 |
99.29 |
-9.25 |
63.47 |
11:19 |
99.29 |
-9.25 |
63.71 |
11:18 |
99.29 |
-9.25 |
66.40 |
11:17 |
99.29 |
-9.25 |
66.89 |
11:16 |
99.29 |
-9.25 |
68.36 |
11:15 |
99.29 |
-9.25 |
67.13 |
11:14 |
99.29 |
-18.07 |
64.19 |
11:13 |
76.36 |
-69.30 |
16.86 |
11:12 |
76.36 |
-69.30 |
16.62 |
11:11 |
76.36 |
-75.14 |
17.83 |
11:10 |
76.36 |
-69.29 |
20.02 |
11:09 |
76.36 |
-69.29 |
20.26 |
11:08 |
76.36 |
-69.29 |
20.75 |
11:07 |
76.36 |
-69.29 |
20.75 |
11:06 |
76.36 |
-69.53 |
20.02 |
11:05 |
76.36 |
-69.53 |
16.60 |
11:04 |
76.36 |
-69.53 |
18.55 |
11:03 |
76.36 |
-69.53 |
23.68 |
11:02 |
76.36 |
-69.53 |
29.53 |
11:01 |
76.36 |
-69.53 |
32.71 |
11:00 |
76.36 |
-69.53 |
35.63 |
10:59 |
76.36 |
-69.53 |
32.95 |
10:58 |
76.36 |
-69.53 |
35.87 |
10:57 |
76.36 |
-69.53 |
35.14 |
10:56 |
76.36 |
-69.53 |
37.09 |
10:55 |
76.36 |
-69.53 |
37.09 |
10:54 |
76.36 |
-69.53 |
37.09 |
10:53 |
76.36 |
-69.53 |
37.34 |
10:52 |
76.36 |
-69.53 |
37.09 |
10:51 |
76.36 |
-69.53 |
40.27 |
10:50 |
76.36 |
-69.53 |
41.98 |
10:49 |
76.36 |
-72.22 |
38.07 |
10:48 |
76.36 |
-72.22 |
34.39 |
10:47 |
76.36 |
-72.22 |
37.58 |
10:46 |
76.36 |
-72.22 |
35.13 |
10:45 |
76.36 |
-72.22 |
38.80 |
10:44 |
76.36 |
-72.22 |
38.80 |
10:43 |
76.36 |
-72.22 |
38.80 |
10:42 |
76.36 |
-72.22 |
39.28 |
10:41 |
76.36 |
-72.22 |
40.26 |
10:40 |
76.36 |
-67.08 |
35.37 |
10:39 |
76.36 |
-67.08 |
36.34 |
10:38 |
76.36 |
-67.08 |
33.90 |
10:37 |
76.36 |
-61.94 |
34.14 |
10:36 |
76.36 |
-61.94 |
31.69 |
10:35 |
76.36 |
-61.94 |
36.59 |
10:34 |
76.36 |
-69.28 |
25.09 |
10:33 |
52.28 |
-55.16 |
28.26 |
10:32 |
52.28 |
-55.16 |
31.19 |
10:31 |
52.28 |
-60.29 |
9.46 |
10:30 |
52.28 |
-53.71 |
11.66 |
10:29 |
52.28 |
-53.71 |
13.85 |
10:28 |
52.28 |
-53.71 |
15.56 |
10:27 |
52.28 |
-53.71 |
15.80 |
10:26 |
52.28 |
-59.31 |
4.59 |
10:25 |
52.28 |
-59.31 |
7.52 |
10:24 |
52.28 |
-39.81 |
9.95 |
10:23 |
52.28 |
-39.81 |
9.95 |
10:22 |
52.28 |
-50.27 |
8.25 |
10:21 |
52.28 |
-50.27 |
6.06 |
10:20 |
52.28 |
-38.80 |
14.84 |
10:19 |
52.28 |
-24.40 |
18.02 |
10:18 |
52.28 |
-24.40 |
29.98 |
10:17 |
52.28 |
-24.40 |
27.29 |
10:16 |
52.28 |
-24.40 |
31.69 |
10:15 |
52.28 |
-24.40 |
26.07 |
10:14 |
52.28 |
-24.40 |
26.80 |
10:13 |
52.28 |
-24.40 |
27.53 |
10:12 |
52.28 |
-24.40 |
33.40 |
10:11 |
52.28 |
-24.40 |
31.93 |
10:10 |
52.28 |
-24.40 |
39.27 |
10:09 |
52.28 |
-17.54 |
52.24 |
10:08 |
52.28 |
-17.54 |
53.95 |
10:07 |
52.28 |
-17.54 |
60.30 |
10:06 |
52.28 |
-17.54 |
50.76 |
10:05 |
52.28 |
-17.54 |
51.25 |
10:04 |
52.28 |
-17.54 |
52.47 |
10:03 |
52.28 |
1.08 |
63.26 |
10:02 |
52.28 |
1.08 |
67.44 |
10:01 |
52.28 |
1.08 |
71.86 |
10:00 |
52.28 |
-5.58 |
93.04 |
09:59 |
52.28 |
-5.58 |
89.84 |
09:58 |
52.28 |
-5.58 |
90.08 |
09:57 |
52.28 |
-5.58 |
87.37 |
09:56 |
52.28 |
-5.58 |
87.86 |
09:55 |
52.28 |
-11.24 |
89.34 |
09:54 |
22.52 |
-26.01 |
90.32 |
09:53 |
22.52 |
-37.57 |
65.25 |
09:52 |
22.52 |
-37.57 |
59.13 |
09:51 |
22.52 |
-37.57 |
57.42 |
09:50 |
22.52 |
-23.86 |
67.94 |
09:49 |
22.52 |
-29.48 |
59.38 |
09:48 |
22.52 |
-34.87 |
57.42 |
09:47 |
22.52 |
-34.87 |
42.50 |
09:46 |
22.52 |
-34.87 |
40.06 |
09:45 |
22.52 |
-34.87 |
38.60 |
09:44 |
22.52 |
-40.72 |
36.92 |
09:43 |
22.52 |
-53.38 |
35.22 |
09:42 |
22.52 |
-58.49 |
54.91 |
09:41 |
22.52 |
-34.62 |
43.70 |
09:40 |
22.52 |
-21.43 |
54.21 |
09:39 |
22.52 |
-21.43 |
51.51 |
09:38 |
22.52 |
-2.97 |
56.07 |
09:37 |
22.52 |
14.14 |
58.79 |
09:36 |
22.52 |
14.14 |
64.75 |
09:35 |
22.52 |
15.10 |
56.80 |
09:34 |
22.52 |
9.61 |
31.97 |
09:33 |
22.52 |
9.61 |
23.79 |
09:32 |
22.52 |
8.59 |
51.53 |
09:31 |
0.00 |
18.37 |
14.48 |
09:30 |
0.00 |
12.51 |
21.82 |
|
大单资金:136.13万元 |
成交额占比:3.89% |
中单资金:-47.57万元 |
成交额占比:-1.36% |
小单资金:118.96万元 |
成交额占比:3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
24.32 |
-2.05% |
207.52 |
135.77 |
136.13 |
3.90% |
-47.57 |
-1.36% |
118.96 |
3.40% |
20240614 |
24.83 |
-0.20% |
-190.95 |
69.95 |
68.25 |
2.03% |
-101.61 |
-3.03% |
-157.59 |
-4.69% |
20240613 |
24.88 |
1.63% |
-288.88 |
26.23 |
-67.55 |
-1.57% |
-4.56 |
-0.11% |
-216.77 |
-5.03% |
20240612 |
24.48 |
3.47% |
325.92 |
118.46 |
97.07 |
2.62% |
57.46 |
1.55% |
171.39 |
4.62% |
20240611 |
23.66 |
0.64% |
-2.27 |
73.98 |
-98.13 |
-2.80% |
79.73 |
2.28% |
16.13 |
0.46% |
20240607 |
23.51 |
5.95% |
556.55 |
42.79 |
70.31 |
1.47% |
330.49 |
6.90% |
155.75 |
3.25% |
20240606 |
22.19 |
-6.37% |
-88.60 |
46.77 |
24.53 |
0.49% |
5.38 |
0.11% |
-118.51 |
-2.38% |
20240605 |
23.70 |
-4.13% |
233.60 |
62.16 |
24.68 |
0.59% |
3.12 |
0.07% |
205.80 |
4.93% |
20240604 |
24.72 |
-1.63% |
-344.58 |
22.20 |
52.59 |
1.05% |
18.07 |
0.36% |
-415.24 |
-8.27% |
20240603 |
25.13 |
-3.27% |
-483.45 |
-133.76 |
-129.32 |
-2.74% |
-210.28 |
-4.45% |
-143.85 |
-3.04% |
20240531 |
25.98 |
1.44% |
456.89 |
-10.13 |
74.29 |
1.65% |
-18.31 |
-0.41% |
400.91 |
8.91% |
20240530 |
25.61 |
-2.48% |
-192.83 |
-43.73 |
39.92 |
0.81% |
-290.22 |
-5.88% |
57.47 |
1.16% |
20240529 |
26.26 |
0.61% |
-420.92 |
-638.16 |
-15.28 |
-0.30% |
-275.72 |
-5.34% |
-129.92 |
-2.52% |
20240528 |
26.10 |
-4.15% |
-711.27 |
-873.62 |
-103.37 |
-1.49% |
-390.62 |
-5.63% |
-217.28 |
-3.13% |
20240527 |
27.23 |
-0.26% |
-95.27 |
-1450.60 |
-5.69 |
-0.09% |
-217.22 |
-3.62% |
127.64 |
2.12% |
20240524 |
27.30 |
-5.50% |
-359.33 |
-1977.87 |
40.69 |
0.46% |
-460.88 |
-5.16% |
60.86 |
0.68% |
20240523 |
28.89 |
-8.26% |
-2410.84 |
-1951.47 |
-554.51 |
-3.89% |
-1400.49 |
-9.82% |
-455.84 |
-3.20% |
20240522 |
31.49 |
5.74% |
-675.23 |
-522.88 |
-250.74 |
-1.23% |
-14.22 |
-0.07% |
-410.27 |
-2.01% |
20240521 |
29.78 |
-8.65% |
-3336.33 |
-108.16 |
-680.35 |
-3.62% |
-1562.91 |
-8.33% |
-1093.07 |
-5.82% |
20240520 |
32.60 |
4.15% |
-2919.90 |
708.65 |
-532.96 |
-1.78% |
-1617.60 |
-5.41% |
-769.34 |
-2.58% |
20240517 |
31.30 |
4.72% |
1089.14 |
1256.45 |
67.09 |
0.32% |
397.64 |
1.87% |
624.41 |
2.94% |
20240516 |
29.89 |
11.74% |
1634.71 |
1006.39 |
874.08 |
4.36% |
423.42 |
2.11% |
337.21 |
1.68% |
20240515 |
26.75 |
2.33% |
-319.97 |
145.34 |
163.98 |
1.82% |
10.69 |
0.12% |
-494.64 |
-5.49% |
20240514 |
26.14 |
2.35% |
610.72 |
-154.23 |
136.46 |
2.20% |
101.24 |
1.63% |
373.02 |
6.02% |
20240513 |
25.54 |
-3.40% |
-768.26 |
-168.88 |
14.84 |
0.24% |
-147.89 |
-2.38% |
-635.21 |
-10.23% |
20240510 |
26.44 |
4.51% |
-208.42 |
-236.36 |
-182.97 |
-1.82% |
100.94 |
1.00% |
-126.39 |
-1.26% |
20240509 |
25.30 |
1.40% |
118.15 |
-223.35 |
13.03 |
0.39% |
-3.92 |
-0.12% |
109.04 |
3.27% |
20240508 |
24.95 |
-4.04% |
-539.52 |
-165.03 |
-135.59 |
-2.89% |
-330.76 |
-7.05% |
-73.17 |
-1.56% |
20240507 |
26.00 |
1.29% |
38.99 |
-757.42 |
121.81 |
1.69% |
-105.30 |
-1.46% |
22.48 |
0.31% |
20240506 |
25.67 |
5.64% |
314.10 |
-2298.76 |
-52.64 |
-0.62% |
121.90 |
1.43% |
244.84 |
2.88% |
300844山水比德 大单资金流向:成交单大于等于6万股或者30万元以上。
300844山水比德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300844山水比德 小单资金流向:成交单小于1万股或5万元。
如何看山水比德[300844]资金流向的流入和流出呢?什么是山水比德[300844]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山水比德[300844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山水比德[300844]资金流向的计算方法不同,所以数据会有不一致的情况。
|