300844山水比德 今日实时资金流向 |
15:00 |
1565.49 |
1428.64 |
0.00 |
14:59 |
1523.43 |
1363.14 |
0.00 |
14:58 |
1523.43 |
1363.14 |
0.00 |
14:57 |
1523.43 |
1363.14 |
0.00 |
14:56 |
1535.78 |
1321.80 |
0.00 |
14:55 |
1649.11 |
1252.23 |
0.00 |
14:54 |
1649.11 |
1250.81 |
0.00 |
14:53 |
1720.36 |
1277.78 |
0.00 |
14:52 |
1720.36 |
1282.65 |
0.00 |
14:51 |
1720.36 |
1255.49 |
0.00 |
14:50 |
1826.56 |
1339.36 |
0.00 |
14:49 |
1816.63 |
1325.38 |
0.00 |
14:48 |
904.00 |
1106.64 |
0.00 |
14:47 |
904.00 |
1098.48 |
0.00 |
14:46 |
970.70 |
1103.92 |
0.00 |
14:45 |
1033.96 |
1099.20 |
0.00 |
14:44 |
1073.48 |
1050.10 |
0.00 |
14:43 |
1046.87 |
997.62 |
0.00 |
14:42 |
1013.52 |
971.05 |
0.00 |
14:41 |
1093.45 |
939.74 |
0.00 |
14:40 |
1054.75 |
883.20 |
0.00 |
14:39 |
1119.82 |
842.96 |
0.00 |
14:38 |
1184.03 |
827.93 |
0.00 |
14:37 |
1184.03 |
820.47 |
0.00 |
14:36 |
1197.48 |
841.14 |
0.00 |
14:35 |
1161.40 |
859.85 |
0.00 |
14:34 |
1132.96 |
875.10 |
0.00 |
14:33 |
880.71 |
821.64 |
0.00 |
14:32 |
962.28 |
827.24 |
0.00 |
14:31 |
1011.30 |
828.65 |
0.00 |
14:30 |
1054.21 |
818.11 |
0.00 |
14:29 |
963.35 |
652.38 |
0.00 |
14:28 |
963.35 |
655.91 |
0.00 |
14:27 |
963.35 |
692.84 |
0.00 |
14:26 |
963.35 |
744.56 |
0.00 |
14:25 |
990.97 |
741.71 |
0.00 |
14:24 |
990.97 |
798.01 |
0.00 |
14:23 |
990.97 |
783.90 |
0.00 |
14:22 |
966.20 |
768.36 |
0.00 |
14:21 |
942.72 |
772.51 |
0.00 |
14:20 |
620.40 |
788.58 |
0.00 |
14:19 |
620.40 |
779.22 |
0.00 |
14:18 |
620.40 |
801.57 |
0.00 |
14:17 |
620.40 |
806.66 |
0.00 |
14:16 |
620.40 |
832.05 |
0.00 |
14:15 |
648.70 |
849.47 |
0.00 |
14:14 |
678.51 |
850.18 |
0.00 |
14:13 |
678.51 |
872.86 |
0.00 |
14:12 |
678.51 |
894.88 |
0.00 |
14:11 |
678.51 |
916.17 |
0.00 |
14:10 |
678.51 |
916.17 |
0.00 |
14:09 |
737.47 |
942.71 |
0.00 |
14:08 |
737.47 |
947.87 |
0.00 |
14:07 |
737.47 |
941.23 |
0.00 |
14:06 |
737.47 |
936.05 |
0.00 |
14:05 |
737.47 |
910.26 |
0.00 |
14:04 |
737.47 |
897.02 |
0.00 |
14:03 |
737.47 |
913.96 |
0.00 |
14:02 |
737.47 |
907.32 |
0.00 |
14:01 |
737.47 |
901.45 |
0.00 |
14:00 |
737.47 |
908.80 |
0.00 |
13:59 |
737.47 |
908.80 |
0.00 |
13:58 |
737.47 |
908.80 |
0.00 |
13:57 |
759.59 |
962.59 |
0.00 |
13:56 |
759.59 |
982.53 |
0.00 |
13:55 |
759.59 |
986.97 |
0.00 |
13:54 |
759.59 |
952.94 |
0.00 |
13:53 |
759.59 |
937.44 |
0.00 |
13:52 |
759.59 |
942.61 |
0.00 |
13:51 |
759.59 |
942.61 |
0.00 |
13:50 |
759.59 |
942.61 |
0.00 |
13:49 |
759.59 |
942.61 |
0.00 |
13:48 |
759.59 |
942.61 |
0.00 |
13:47 |
759.59 |
956.61 |
0.00 |
13:46 |
759.59 |
949.22 |
0.00 |
13:45 |
759.59 |
949.22 |
0.00 |
13:44 |
759.59 |
968.38 |
0.00 |
13:43 |
759.59 |
968.38 |
0.00 |
13:42 |
759.59 |
968.38 |
0.00 |
13:41 |
759.59 |
970.57 |
0.00 |
13:40 |
759.59 |
970.57 |
0.00 |
13:39 |
759.59 |
975.71 |
0.00 |
13:38 |
759.59 |
983.07 |
0.00 |
13:37 |
759.59 |
952.23 |
0.00 |
13:36 |
781.58 |
955.16 |
0.00 |
13:35 |
802.17 |
982.37 |
0.00 |
13:34 |
802.17 |
982.37 |
0.00 |
13:33 |
802.17 |
964.56 |
0.00 |
13:32 |
779.97 |
938.67 |
0.00 |
13:31 |
779.97 |
924.62 |
0.00 |
13:30 |
779.97 |
917.97 |
0.00 |
13:29 |
779.97 |
912.81 |
0.00 |
13:28 |
779.97 |
906.89 |
0.00 |
13:27 |
779.97 |
906.89 |
0.00 |
13:26 |
779.97 |
912.07 |
0.00 |
13:25 |
779.97 |
906.14 |
0.00 |
13:24 |
779.97 |
906.14 |
0.00 |
13:23 |
779.97 |
906.14 |
0.00 |
13:22 |
757.18 |
900.99 |
0.00 |
13:21 |
757.18 |
918.66 |
0.00 |
13:20 |
757.18 |
918.66 |
0.00 |
13:19 |
757.18 |
920.89 |
0.00 |
13:18 |
728.19 |
901.59 |
0.00 |
13:17 |
728.19 |
875.59 |
0.00 |
13:16 |
681.68 |
871.18 |
0.00 |
13:15 |
681.68 |
885.11 |
0.00 |
13:14 |
681.68 |
885.85 |
0.00 |
13:13 |
681.68 |
885.85 |
0.00 |
13:12 |
681.68 |
885.85 |
0.00 |
13:11 |
705.27 |
879.24 |
0.00 |
13:10 |
705.27 |
879.24 |
0.00 |
13:09 |
705.27 |
874.07 |
0.00 |
13:08 |
705.27 |
874.07 |
0.00 |
13:07 |
705.27 |
882.20 |
0.00 |
13:06 |
705.27 |
863.76 |
0.00 |
13:05 |
754.42 |
858.66 |
0.00 |
13:04 |
754.42 |
891.16 |
0.00 |
13:03 |
754.42 |
885.97 |
0.00 |
13:02 |
754.42 |
894.07 |
0.00 |
13:01 |
789.81 |
907.34 |
0.00 |
11:30 |
833.66 |
914.68 |
0.00 |
11:29 |
833.66 |
913.20 |
0.00 |
11:28 |
833.66 |
897.11 |
0.00 |
11:27 |
867.28 |
902.96 |
0.00 |
11:26 |
889.34 |
902.96 |
0.00 |
11:25 |
889.34 |
902.96 |
0.00 |
11:24 |
889.34 |
902.96 |
0.00 |
11:23 |
889.34 |
897.79 |
0.00 |
11:22 |
889.34 |
892.60 |
0.00 |
11:21 |
889.34 |
898.46 |
0.00 |
11:20 |
889.34 |
905.08 |
0.00 |
11:19 |
889.34 |
901.39 |
0.00 |
11:18 |
889.34 |
901.39 |
0.00 |
11:17 |
889.34 |
882.32 |
0.00 |
11:16 |
924.69 |
858.08 |
0.00 |
11:15 |
924.69 |
869.87 |
0.00 |
11:14 |
924.69 |
864.70 |
0.00 |
11:13 |
998.42 |
864.70 |
0.00 |
11:12 |
998.42 |
882.50 |
0.00 |
11:11 |
998.42 |
864.51 |
0.00 |
11:10 |
954.76 |
846.03 |
0.00 |
11:09 |
1042.43 |
866.95 |
0.00 |
11:08 |
997.74 |
835.60 |
0.00 |
11:07 |
997.74 |
850.40 |
0.00 |
11:06 |
971.10 |
833.28 |
0.00 |
11:05 |
947.42 |
774.07 |
0.00 |
11:04 |
923.90 |
729.11 |
0.00 |
11:03 |
900.54 |
680.86 |
0.00 |
11:02 |
900.54 |
688.84 |
0.00 |
11:01 |
900.54 |
688.84 |
0.00 |
11:00 |
900.54 |
689.58 |
0.00 |
10:59 |
900.54 |
691.02 |
0.00 |
10:58 |
900.54 |
691.02 |
0.00 |
10:57 |
900.54 |
699.68 |
0.00 |
10:56 |
900.54 |
687.43 |
0.00 |
10:55 |
900.54 |
664.87 |
0.00 |
10:54 |
877.52 |
630.95 |
0.00 |
10:53 |
877.52 |
638.15 |
0.00 |
10:52 |
877.52 |
624.46 |
0.00 |
10:51 |
877.52 |
614.37 |
0.00 |
10:50 |
877.52 |
612.13 |
0.00 |
10:49 |
877.52 |
628.59 |
0.00 |
10:48 |
903.26 |
642.88 |
0.00 |
10:47 |
903.26 |
666.45 |
0.00 |
10:46 |
860.29 |
597.45 |
0.00 |
10:45 |
860.29 |
633.49 |
0.00 |
10:44 |
860.29 |
625.54 |
0.00 |
10:43 |
829.25 |
631.32 |
0.00 |
10:42 |
892.02 |
588.02 |
0.00 |
10:41 |
892.02 |
648.80 |
0.00 |
10:40 |
892.02 |
621.75 |
0.00 |
10:39 |
892.02 |
590.93 |
0.00 |
10:38 |
916.82 |
566.18 |
0.00 |
10:37 |
881.62 |
561.76 |
0.00 |
10:36 |
881.62 |
591.56 |
0.00 |
10:35 |
881.62 |
580.59 |
0.00 |
10:34 |
860.45 |
596.61 |
0.00 |
10:33 |
845.20 |
688.95 |
0.00 |
10:32 |
756.65 |
656.24 |
0.00 |
10:31 |
756.65 |
709.64 |
0.00 |
10:30 |
733.82 |
708.96 |
0.00 |
10:29 |
733.82 |
714.09 |
0.00 |
10:28 |
702.43 |
665.46 |
0.00 |
10:27 |
702.43 |
642.41 |
0.00 |
10:26 |
733.78 |
558.90 |
0.00 |
10:25 |
800.44 |
555.10 |
0.00 |
10:24 |
660.21 |
435.85 |
0.00 |
10:23 |
598.19 |
437.92 |
0.00 |
10:22 |
598.19 |
446.34 |
0.00 |
10:21 |
569.48 |
390.20 |
0.00 |
10:20 |
537.29 |
385.22 |
0.00 |
10:19 |
534.20 |
340.23 |
0.00 |
10:18 |
583.12 |
330.63 |
0.00 |
10:17 |
496.87 |
268.78 |
0.00 |
10:16 |
476.10 |
238.18 |
0.00 |
10:15 |
478.20 |
216.51 |
0.00 |
10:14 |
292.04 |
111.47 |
0.00 |
10:13 |
292.04 |
106.64 |
0.00 |
10:12 |
243.64 |
132.17 |
0.00 |
10:11 |
243.64 |
114.08 |
0.00 |
10:10 |
173.74 |
105.11 |
0.00 |
10:09 |
173.69 |
158.09 |
0.00 |
10:08 |
197.16 |
107.96 |
0.00 |
10:07 |
71.46 |
87.61 |
0.00 |
10:06 |
43.79 |
6.45 |
0.00 |
10:05 |
22.86 |
-40.74 |
0.00 |
10:04 |
-87.46 |
-68.81 |
0.00 |
10:03 |
-87.46 |
-80.85 |
0.00 |
10:02 |
-130.05 |
-113.49 |
0.00 |
10:01 |
-130.05 |
-134.74 |
0.00 |
10:00 |
-48.37 |
-78.85 |
0.00 |
09:59 |
-48.37 |
-56.19 |
0.00 |
09:58 |
-48.37 |
-68.89 |
0.00 |
09:57 |
-48.37 |
-68.89 |
0.00 |
09:56 |
-48.37 |
-46.10 |
0.00 |
09:55 |
-24.81 |
-52.83 |
0.00 |
09:54 |
-3.21 |
-52.15 |
0.00 |
09:53 |
-3.21 |
-60.21 |
0.00 |
09:52 |
-3.21 |
-27.38 |
0.00 |
09:51 |
-3.21 |
-21.33 |
0.00 |
09:50 |
-3.21 |
-2.48 |
0.00 |
09:49 |
-3.21 |
-38.19 |
0.00 |
09:48 |
-23.38 |
-38.13 |
0.00 |
09:47 |
-23.38 |
-40.20 |
0.00 |
09:46 |
-23.38 |
-19.47 |
0.00 |
09:45 |
-23.38 |
38.16 |
0.00 |
09:44 |
38.64 |
43.76 |
0.00 |
09:43 |
38.64 |
-39.78 |
0.00 |
09:42 |
15.81 |
-23.80 |
0.00 |
09:41 |
-50.52 |
-53.28 |
0.00 |
09:40 |
-114.48 |
-86.62 |
0.00 |
09:39 |
-84.60 |
-26.21 |
0.00 |
09:38 |
-21.33 |
-43.54 |
0.00 |
09:37 |
-21.33 |
-48.93 |
0.00 |
09:36 |
-21.33 |
-72.91 |
0.00 |
09:35 |
231.54 |
-24.15 |
0.00 |
09:34 |
88.03 |
-36.43 |
0.00 |
09:33 |
-43.50 |
-0.72 |
0.00 |
09:32 |
-48.89 |
-49.81 |
0.00 |
09:31 |
-35.53 |
10.38 |
0.00 |
09:30 |
22.75 |
18.85 |
0.00 |
|
大单资金:1565.49万元 |
成交额占比:4.60% |
中单资金:1428.64万元 |
成交额占比:4.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
68.95 |
6.63% |
4549.20 |
3563.73 |
1565.49 |
4.60% |
1428.64 |
4.20% |
1555.07 |
4.57% |
20250508 |
64.66 |
2.63% |
441.59 |
2740.34 |
1259.60 |
6.10% |
-365.47 |
-1.77% |
-452.54 |
-2.19% |
20250507 |
63.00 |
13.37% |
1645.47 |
2417.61 |
173.57 |
0.73% |
1060.43 |
4.45% |
411.47 |
1.73% |
20250506 |
55.57 |
3.21% |
818.73 |
1798.55 |
769.73 |
6.79% |
-62.04 |
-0.55% |
111.04 |
0.98% |
20250430 |
53.84 |
-0.33% |
-803.45 |
2335.63 |
-204.66 |
-1.79% |
-378.54 |
-3.30% |
-220.25 |
-1.92% |
20250429 |
54.02 |
4.95% |
1863.51 |
2401.33 |
742.10 |
5.11% |
924.93 |
6.37% |
196.48 |
1.35% |
20250428 |
51.47 |
-1.59% |
1242.39 |
2569.42 |
936.87 |
5.80% |
168.45 |
1.04% |
137.07 |
0.85% |
20250425 |
52.30 |
-0.95% |
498.81 |
1573.51 |
-445.49 |
-2.22% |
210.31 |
1.05% |
733.99 |
3.66% |
20250424 |
52.80 |
8.82% |
2442.78 |
2500.67 |
1306.81 |
6.15% |
988.25 |
4.65% |
147.72 |
0.70% |
20250423 |
48.52 |
0.02% |
-885.58 |
825.18 |
-138.96 |
-1.64% |
-372.67 |
-4.39% |
-373.95 |
-4.41% |
20250422 |
48.51 |
2.62% |
-671.51 |
934.70 |
910.19 |
6.41% |
-427.34 |
-3.01% |
-1154.36 |
-8.13% |
20250421 |
47.27 |
1.22% |
-666.29 |
923.36 |
-59.04 |
-0.63% |
-40.71 |
-0.44% |
-566.54 |
-6.07% |
20250418 |
46.70 |
0.13% |
-115.76 |
587.38 |
481.67 |
6.56% |
-28.59 |
-0.39% |
-568.84 |
-7.75% |
20250417 |
46.64 |
-0.49% |
-1166.61 |
982.74 |
-368.68 |
-3.62% |
-173.51 |
-1.70% |
-624.42 |
-6.14% |
20250416 |
46.87 |
-1.08% |
492.95 |
3150.07 |
-29.44 |
-0.21% |
-275.17 |
-1.98% |
797.56 |
5.74% |
20250415 |
47.38 |
-4.19% |
629.48 |
3865.68 |
898.85 |
5.64% |
-580.05 |
-3.64% |
310.68 |
1.95% |
20250414 |
49.45 |
-2.21% |
-314.07 |
1652.23 |
-395.02 |
-1.96% |
-395.02 |
-1.96% |
475.97 |
2.37% |
20250411 |
50.57 |
1.34% |
-1137.00 |
1445.02 |
877.03 |
3.24% |
-955.54 |
-3.54% |
-1058.49 |
-3.92% |
20250410 |
49.90 |
5.90% |
1052.19 |
487.89 |
1798.65 |
6.14% |
9.58 |
0.03% |
-756.04 |
-2.58% |
20250409 |
47.12 |
-0.36% |
1975.10 |
-2249.71 |
686.17 |
2.84% |
350.41 |
1.45% |
938.52 |
3.88% |
20250408 |
47.29 |
4.55% |
-2170.24 |
-1015.84 |
-1314.60 |
-5.07% |
-689.31 |
-2.66% |
-166.33 |
-0.64% |
20250407 |
45.23 |
-12.85% |
-31.59 |
2151.05 |
-602.23 |
-1.68% |
-163.59 |
-0.46% |
734.23 |
2.05% |
20250403 |
51.90 |
-2.19% |
-105.35 |
2567.42 |
-80.10 |
-0.21% |
-10.31 |
-0.03% |
-14.94 |
-0.04% |
20250402 |
53.06 |
19.99% |
-2154.71 |
2722.13 |
-938.95 |
-2.25% |
-1124.83 |
-2.69% |
-90.93 |
-0.22% |
20250401 |
44.22 |
11.67% |
3397.86 |
1824.17 |
1920.04 |
7.56% |
509.00 |
2.01% |
968.82 |
3.82% |
20250331 |
39.60 |
6.85% |
2798.86 |
-1764.90 |
1852.29 |
9.36% |
290.84 |
1.47% |
655.73 |
3.31% |
20250328 |
37.06 |
-3.51% |
-2410.16 |
-2662.98 |
-185.86 |
-1.81% |
-1093.31 |
-10.66% |
-1130.99 |
-11.03% |
20250327 |
38.41 |
4.29% |
495.95 |
-2155.68 |
74.61 |
0.50% |
468.79 |
3.11% |
-47.45 |
-0.32% |
20250326 |
36.83 |
-4.51% |
-4083.85 |
-2129.71 |
-1836.91 |
-10.44% |
-1727.76 |
-9.82% |
-519.18 |
-2.95% |
20250325 |
38.57 |
-6.20% |
-5262.16 |
-82.54 |
-1669.03 |
-7.17% |
-1815.18 |
-7.80% |
-1777.95 |
-7.64% |
300844山水比德 大单资金流向:成交单大于等于6万股或者30万元以上。
300844山水比德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300844山水比德 小单资金流向:成交单小于1万股或5万元。
如何看山水比德[300844]资金流向的流入和流出呢?什么是山水比德[300844]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山水比德[300844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山水比德[300844]资金流向的计算方法不同,所以数据会有不一致的情况。
|